37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 3 | 20240710 | 200300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240710 | 200200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240710 | 200100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240710 | 200000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240710 | 195900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240710 | 195800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240710 | 195700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240710 | 195600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240710 | 195500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240710 | 195400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240710 | 195300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240710 | 195200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240710 | 195100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240710 | 195000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240710 | 194900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240710 | 194800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240710 | 194700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240710 | 194600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240710 | 194500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240710 | 194400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240710 | 194300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240710 | 194200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240710 | 194100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240710 | 194000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240710 | 193900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240710 | 193800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240710 | 193700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240710 | 193600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240710 | 193500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240710 | 193400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 33 | 20240710 | 193300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240710 | 193200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240710 | 193100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240710 | 193000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240710 | 192900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240710 | 192800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240710 | 192700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240710 | 192600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240710 | 192500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240710 | 192400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240710 | 192300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240710 | 192200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240710 | 192100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240710 | 192000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240710 | 191900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240710 | 191800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240710 | 191700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240710 | 191600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240710 | 191500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240710 | 191400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240710 | 191300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240710 | 191200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240710 | 191100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240710 | 191000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240710 | 190900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240710 | 190800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240710 | 190700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240710 | 190600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240710 | 190500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240710 | 190400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 63 | 20240710 | 190300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240710 | 190200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240710 | 190100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240710 | 190000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240710 | 185900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240710 | 185800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240710 | 185700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240710 | 185600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240710 | 185500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240710 | 185400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240710 | 185300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240710 | 185200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240710 | 185100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240710 | 185000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240710 | 184900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240710 | 184800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240710 | 184700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240710 | 184600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240710 | 184500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240710 | 184400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240710 | 184300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240710 | 184200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240710 | 184100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240710 | 184000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240710 | 183900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240710 | 183800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240710 | 183700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240710 | 183600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240710 | 183500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240710 | 183400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 93 | 20240710 | 183300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240710 | 183200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240710 | 183100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240710 | 183000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240710 | 182900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240710 | 182800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240710 | 182700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240710 | 182600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240710 | 182500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240710 | 182400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240710 | 182300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240710 | 182200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240710 | 182100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240710 | 182000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240710 | 181900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240710 | 181800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240710 | 181700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240710 | 181600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240710 | 181500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240710 | 181400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240710 | 181300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240710 | 181200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240710 | 181100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240710 | 181000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240710 | 180900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240710 | 180800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240710 | 180700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240710 | 180600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240710 | 180500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240710 | 180400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 123 | 20240710 | 180300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240710 | 180200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240710 | 180100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240710 | 180000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240710 | 175900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240710 | 175800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240710 | 175700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240710 | 175600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240710 | 175500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240710 | 175400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240710 | 175300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240710 | 175200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240710 | 175100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240710 | 175000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240710 | 174900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240710 | 174800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240710 | 174700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240710 | 174600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240710 | 174500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240710 | 174400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240710 | 174300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240710 | 174200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240710 | 174100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240710 | 174000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240710 | 173900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240710 | 173800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240710 | 173700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240710 | 173600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240710 | 173500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240710 | 173400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 153 | 20240710 | 173300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240710 | 173200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240710 | 173100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240710 | 173000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240710 | 172900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240710 | 172800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240710 | 172700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240710 | 172600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240710 | 172500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240710 | 172400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240710 | 172300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240710 | 172200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240710 | 172100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240710 | 172000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240710 | 171900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240710 | 171800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240710 | 171700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240710 | 171600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240710 | 171500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240710 | 171400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240710 | 171300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240710 | 171200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240710 | 171100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240710 | 171000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240710 | 170900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240710 | 170800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240710 | 170700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240710 | 170600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240710 | 170500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240710 | 170400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 183 | 20240710 | 170300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240710 | 170200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240710 | 170100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240710 | 170000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240710 | 165900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240710 | 165800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240710 | 165700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240710 | 165600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240710 | 165500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240710 | 165400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240710 | 165300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240710 | 165200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240710 | 165100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240710 | 165000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240710 | 164900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240710 | 164800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240710 | 164700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240710 | 164600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240710 | 164500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240710 | 164400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240710 | 164300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240710 | 164200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240710 | 164100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240710 | 164000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240710 | 163900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240710 | 163800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240710 | 163700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240710 | 163600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240710 | 163500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240710 | 163400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 213 | 20240710 | 163300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240710 | 163200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240710 | 163100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240710 | 163000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240710 | 162900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240710 | 162800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240710 | 162700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240710 | 162600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240710 | 162500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240710 | 162400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240710 | 162300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240710 | 162200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240710 | 162100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240710 | 162000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240710 | 161900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240710 | 161800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240710 | 161700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240710 | 161600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240710 | 161500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240710 | 161400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240710 | 161300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240710 | 161200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240710 | 161100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240710 | 161000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240710 | 160900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240710 | 160800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240710 | 160700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240710 | 160600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240710 | 160500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240710 | 160400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 243 | 20240710 | 160300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240710 | 160200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240710 | 160100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240710 | 160000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240710 | 155900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240710 | 155800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240710 | 155700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240710 | 155600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240710 | 155500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240710 | 155400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240710 | 155300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240710 | 155200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240710 | 155100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240710 | 155000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240710 | 154900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240710 | 154800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240710 | 154700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240710 | 154600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240710 | 154500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240710 | 154400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240710 | 154300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240710 | 154200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240710 | 154100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240710 | 154000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240710 | 153900 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240710 | 153800 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240710 | 153700 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240710 | 153600 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240710 | 153500 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240710 | 153400 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 273 | 20240710 | 153300 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240710 | 153200 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240710 | 153100 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240710 | 153000 | 204208863600 | 71200 | 71200 | 71200 | 71200 | 18679 |
| 277 | 20240710 | 152900 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20240710 | 152800 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20240710 | 152700 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20240710 | 152600 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20240710 | 152500 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20240710 | 152400 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20240710 | 152300 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20240710 | 152200 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20240710 | 152100 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20240710 | 152000 | 202878918800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20240710 | 151900 | 202878918800 | 71400 | 71400 | 71600 | 71200 | 8558 |
| 288 | 20240710 | 151800 | 202268257200 | 71500 | 71600 | 71600 | 71400 | 2086 |
| 289 | 20240710 | 151700 | 202119216600 | 71600 | 71400 | 71600 | 71300 | 3413 |
| 290 | 20240710 | 151600 | 201875469400 | 71300 | 71600 | 71600 | 71300 | 4591 |
| 291 | 20240710 | 151500 | 201547530300 | 71500 | 71700 | 71700 | 71400 | 3058 |
| 292 | 20240710 | 151400 | 201328761700 | 71700 | 71600 | 71700 | 71500 | 4207 |
| 293 | 20240710 | 151300 | 201027507900 | 71600 | 71200 | 71800 | 71200 | 5554 |
| 294 | 20240710 | 151200 | 200630507200 | 71200 | 71100 | 71300 | 71100 | 2214 |
| 295 | 20240710 | 151100 | 200472980200 | 71000 | 71100 | 71100 | 70900 | 2815 |
| 296 | 20240710 | 151000 | 200273043200 | 71000 | 71000 | 71200 | 70800 | 1690 |
| 297 | 20240710 | 150900 | 200153074000 | 71000 | 71000 | 71300 | 70800 | 5346 |
| 298 | 20240710 | 150800 | 199773426100 | 70800 | 70900 | 70900 | 70700 | 3826 |
| 299 | 20240710 | 150700 | 199502562100 | 70900 | 71000 | 71000 | 70800 | 3605 |
| 300 | 20240710 | 150600 | 199247105700 | 71000 | 71000 | 71100 | 70900 | 4301 |
| 301 | 20240710 | 150500 | 198941932300 | 71000 | 71000 | 71100 | 70900 | 1674 |
| 302 | 20240710 | 150400 | 198823063200 | 71000 | 70900 | 71000 | 70900 | 1195 |
| 303 | 20240710 | 150300 | 198738318900 | 70900 | 71100 | 71200 | 70800 | 3195 |
| 304 | 20240710 | 150200 | 198511647000 | 71100 | 71100 | 71100 | 71000 | 1500 |
| 305 | 20240710 | 150100 | 198405088800 | 71100 | 71000 | 71100 | 70900 | 2837 |
| 306 | 20240710 | 150000 | 198203763100 | 71000 | 71000 | 71000 | 70900 | 1004 |
| 307 | 20240710 | 145900 | 198132544700 | 70900 | 70900 | 71000 | 70800 | 2205 |
| 308 | 20240710 | 145800 | 197976243500 | 70900 | 71300 | 71300 | 70700 | 10078 |
| 309 | 20240710 | 145700 | 197261686000 | 71100 | 71400 | 71500 | 71000 | 9644 |
| 310 | 20240710 | 145600 | 196575127600 | 71400 | 71400 | 71500 | 71200 | 2084 |
| 311 | 20240710 | 145500 | 196426441200 | 71400 | 71600 | 71700 | 71300 | 2243 |
| 312 | 20240710 | 145400 | 196266083500 | 71700 | 71700 | 71700 | 71500 | 1659 |
| 313 | 20240710 | 145300 | 196147247100 | 71700 | 71700 | 71700 | 71500 | 1141 |
| 314 | 20240710 | 145200 | 196065500100 | 71600 | 71600 | 71700 | 71500 | 2617 |
| 315 | 20240710 | 145100 | 195878081900 | 71600 | 71800 | 71800 | 71500 | 1512 |
| 316 | 20240710 | 145000 | 195769711600 | 71800 | 71900 | 72100 | 71800 | 5952 |
| 317 | 20240710 | 144900 | 195341602100 | 71800 | 71700 | 71900 | 71500 | 2750 |
| 318 | 20240710 | 144800 | 195144390900 | 71700 | 71800 | 71900 | 71600 | 3378 |
| 319 | 20240710 | 144700 | 194902174300 | 71800 | 71800 | 71800 | 71600 | 2351 |
| 320 | 20240710 | 144600 | 194733501800 | 71800 | 71400 | 71900 | 71400 | 5329 |
| 321 | 20240710 | 144500 | 194351564400 | 71400 | 71300 | 71400 | 71100 | 1063 |
| 322 | 20240710 | 144400 | 194275819900 | 71100 | 71100 | 71300 | 71000 | 573 |
| 323 | 20240710 | 144300 | 194235065500 | 71100 | 71300 | 71500 | 70900 | 4168 |
| 324 | 20240710 | 144200 | 193938327300 | 71300 | 70800 | 71400 | 70800 | 2256 |
| 325 | 20240710 | 144100 | 193778014900 | 70800 | 71300 | 71400 | 70700 | 5715 |
| 326 | 20240710 | 144000 | 193371695600 | 71100 | 71700 | 71700 | 71100 | 3052 |
| 327 | 20240710 | 143900 | 193154184900 | 71700 | 71400 | 71700 | 71300 | 8578 |
| 328 | 20240710 | 143800 | 192541516900 | 71600 | 71800 | 71800 | 71300 | 6447 |
| 329 | 20240710 | 143700 | 192079998700 | 71700 | 71300 | 71800 | 71100 | 5997 |
| 330 | 20240710 | 143600 | 191650855200 | 71300 | 70700 | 71400 | 70600 | 5074 |
| 331 | 20240710 | 143500 | 191290537800 | 70600 | 70300 | 70600 | 70100 | 12288 |
| 332 | 20240710 | 143400 | 190426089100 | 70200 | 70900 | 70900 | 70200 | 16891 |
| 333 | 20240710 | 143300 | 189234336400 | 70800 | 70900 | 71100 | 70800 | 4888 |
| 334 | 20240710 | 143200 | 188887559100 | 70900 | 71100 | 71100 | 70900 | 3186 |
| 335 | 20240710 | 143100 | 188661455000 | 71000 | 71100 | 71200 | 70800 | 6500 |
| 336 | 20240710 | 143000 | 188200462900 | 71200 | 71200 | 71300 | 71000 | 4401 |
| 337 | 20240710 | 142900 | 187887478300 | 71100 | 71100 | 71300 | 70900 | 3172 |
| 338 | 20240710 | 142800 | 187661924800 | 71000 | 71000 | 71200 | 70900 | 5378 |
| 339 | 20240710 | 142700 | 187280367100 | 71000 | 71100 | 71300 | 71000 | 3559 |
| 340 | 20240710 | 142600 | 187027180400 | 71200 | 71100 | 71300 | 70900 | 3082 |
| 341 | 20240710 | 142500 | 186808113500 | 70900 | 71500 | 71500 | 70800 | 14124 |
| 342 | 20240710 | 142400 | 185803986700 | 71500 | 71700 | 71900 | 71300 | 7771 |
| 343 | 20240710 | 142300 | 185247783300 | 71900 | 71800 | 72000 | 71700 | 3382 |
| 344 | 20240710 | 142200 | 185004843200 | 72000 | 72200 | 72200 | 71600 | 7706 |
| 345 | 20240710 | 142100 | 184450437500 | 72200 | 72100 | 72300 | 72000 | 4894 |
| 346 | 20240710 | 142000 | 184097296900 | 72100 | 72000 | 72200 | 71900 | 3463 |
| 347 | 20240710 | 141900 | 183847744600 | 72000 | 72100 | 72300 | 71800 | 7548 |
| 348 | 20240710 | 141800 | 183303495700 | 72100 | 71400 | 72100 | 71200 | 6275 |
| 349 | 20240710 | 141700 | 182853699600 | 71400 | 71400 | 71700 | 71300 | 11367 |
| 350 | 20240710 | 141600 | 182040983300 | 71400 | 71300 | 71500 | 70800 | 12706 |
| 351 | 20240710 | 141500 | 181136965900 | 71300 | 71400 | 71600 | 71000 | 17609 |
| 352 | 20240710 | 141400 | 179881236000 | 71300 | 70500 | 71300 | 70400 | 14818 |
| 353 | 20240710 | 141300 | 178832243900 | 70500 | 71200 | 71300 | 70100 | 29228 |
| 354 | 20240710 | 141200 | 176769339000 | 71100 | 71400 | 71700 | 70700 | 20368 |
| 355 | 20240710 | 141100 | 175318765100 | 71500 | 71800 | 71900 | 71300 | 20764 |
| 356 | 20240710 | 141000 | 173833419400 | 71800 | 72700 | 72800 | 71800 | 23517 |
| 357 | 20240710 | 140900 | 172136170100 | 72700 | 72800 | 72900 | 72700 | 2948 |
| 358 | 20240710 | 140800 | 171921624000 | 73000 | 72700 | 73000 | 72600 | 2831 |
| 359 | 20240710 | 140700 | 171715594700 | 72700 | 72700 | 72700 | 72600 | 2295 |
| 360 | 20240710 | 140600 | 171548858800 | 72700 | 72800 | 73000 | 72600 | 4755 |
| 361 | 20240710 | 140500 | 171203018000 | 72700 | 72500 | 72800 | 72400 | 3866 |
| 362 | 20240710 | 140400 | 170922338200 | 72600 | 73100 | 73300 | 72400 | 19727 |
| 363 | 20240710 | 140300 | 169485369000 | 73200 | 72900 | 73200 | 72800 | 4511 |
| 364 | 20240710 | 140200 | 169156276800 | 72900 | 72800 | 73000 | 72700 | 12582 |
| 365 | 20240710 | 140100 | 168240238400 | 72800 | 73300 | 73400 | 72800 | 21847 |
| 366 | 20240710 | 140000 | 166643797000 | 73400 | 73700 | 73900 | 73300 | 11134 |
| 367 | 20240710 | 135900 | 165824564900 | 73800 | 73700 | 73800 | 73600 | 2654 |
| 368 | 20240710 | 135800 | 165629086200 | 73700 | 73700 | 73800 | 73500 | 10057 |
| 369 | 20240710 | 135700 | 164888879400 | 73700 | 73800 | 73900 | 73700 | 3729 |
| 370 | 20240710 | 135600 | 164613827600 | 73700 | 73900 | 74000 | 73700 | 4774 |
| 371 | 20240710 | 135500 | 164261145900 | 74000 | 74000 | 74000 | 73600 | 5563 |
| 372 | 20240710 | 135400 | 163850602300 | 74000 | 74100 | 74200 | 73700 | 13835 |
| 373 | 20240710 | 135300 | 162828203000 | 74100 | 74500 | 74600 | 74000 | 11825 |
| 374 | 20240710 | 135200 | 161950728700 | 74600 | 74900 | 74900 | 74300 | 5231 |
| 375 | 20240710 | 135100 | 161560569700 | 74800 | 74500 | 75200 | 74400 | 4812 |
| 376 | 20240710 | 135000 | 161200291400 | 74400 | 74800 | 74800 | 74400 | 7632 |
| 377 | 20240710 | 134900 | 160631396000 | 74800 | 74700 | 74800 | 74600 | 1817 |
| 378 | 20240710 | 134800 | 160495657100 | 74700 | 74900 | 75000 | 74500 | 10362 |
| 379 | 20240710 | 134700 | 159721344300 | 74900 | 75100 | 75100 | 74900 | 1824 |
| 380 | 20240710 | 134600 | 159584643500 | 75100 | 74900 | 75100 | 74900 | 2477 |
| 381 | 20240710 | 134500 | 159398843400 | 75000 | 74900 | 75100 | 74900 | 2322 |
| 382 | 20240710 | 134400 | 159224750500 | 75000 | 74800 | 75100 | 74800 | 4438 |
| 383 | 20240710 | 134300 | 158892201400 | 74800 | 75300 | 75300 | 74600 | 9506 |
| 384 | 20240710 | 134200 | 158180379700 | 75300 | 75600 | 75600 | 75200 | 6639 |
| 385 | 20240710 | 134100 | 157679903300 | 75600 | 75400 | 75600 | 75300 | 3054 |
| 386 | 20240710 | 134000 | 157449588800 | 75400 | 75300 | 75400 | 75200 | 1531 |
| 387 | 20240710 | 133900 | 157334256000 | 75300 | 75400 | 75400 | 75200 | 2941 |
| 388 | 20240710 | 133800 | 157112730000 | 75400 | 75200 | 75500 | 75100 | 2992 |
| 389 | 20240710 | 133700 | 156887363400 | 75200 | 75000 | 75400 | 74900 | 4110 |
| 390 | 20240710 | 133600 | 156578560800 | 75000 | 75000 | 75200 | 74900 | 3861 |
| 391 | 20240710 | 133500 | 156288919500 | 75000 | 75300 | 75300 | 74900 | 9920 |
| 392 | 20240710 | 133400 | 155544482200 | 75200 | 75200 | 75400 | 74900 | 7059 |
| 393 | 20240710 | 133300 | 155013985300 | 75100 | 75700 | 75800 | 74900 | 17027 |
| 394 | 20240710 | 133200 | 153729849200 | 75800 | 75600 | 75900 | 75500 | 5220 |
| 395 | 20240710 | 133100 | 153334987400 | 75600 | 76000 | 76500 | 75600 | 11805 |
| 396 | 20240710 | 133000 | 152439112400 | 76000 | 76300 | 76600 | 76000 | 12130 |
| 397 | 20240710 | 132900 | 151512324200 | 76300 | 75800 | 76400 | 75700 | 5303 |
| 398 | 20240710 | 132800 | 151108793500 | 75800 | 76300 | 76500 | 75700 | 11501 |
| 399 | 20240710 | 132700 | 150234555700 | 76300 | 76000 | 76400 | 76000 | 6607 |
| 400 | 20240710 | 132600 | 149731331000 | 76100 | 76400 | 76600 | 76000 | 15680 |
| 401 | 20240710 | 132500 | 148535282200 | 76400 | 76500 | 76800 | 76200 | 21890 |
| 402 | 20240710 | 132400 | 146861627700 | 76600 | 76100 | 76800 | 76000 | 40158 |
| 403 | 20240710 | 132300 | 143791161600 | 76000 | 75900 | 76200 | 75700 | 17974 |
| 404 | 20240710 | 132200 | 142425145800 | 75900 | 76100 | 76200 | 75600 | 24299 |
| 405 | 20240710 | 132100 | 140581323900 | 76100 | 75700 | 76200 | 75500 | 39009 |
| 406 | 20240710 | 132000 | 137623785000 | 75700 | 75200 | 75700 | 75100 | 72412 |
| 407 | 20240710 | 131900 | 132160457500 | 75100 | 74700 | 75300 | 74700 | 22720 |
| 408 | 20240710 | 131800 | 130454024900 | 74800 | 74700 | 74800 | 74700 | 1588 |
| 409 | 20240710 | 131700 | 130335300100 | 74700 | 74400 | 74800 | 74400 | 4584 |
| 410 | 20240710 | 131600 | 129993277700 | 74500 | 74400 | 74500 | 74400 | 1330 |
| 411 | 20240710 | 131500 | 129894234800 | 74300 | 74200 | 74400 | 74100 | 3598 |
| 412 | 20240710 | 131400 | 129627049300 | 74300 | 74200 | 74300 | 74200 | 1048 |
| 413 | 20240710 | 131300 | 129549263800 | 74200 | 74300 | 74400 | 74200 | 759 |
| 414 | 20240710 | 131200 | 129492879800 | 74300 | 74600 | 74600 | 74100 | 1322 |
| 415 | 20240710 | 131100 | 129394631600 | 74600 | 74500 | 74800 | 74200 | 5791 |
| 416 | 20240710 | 131000 | 128962965300 | 74400 | 74500 | 74500 | 74400 | 2083 |
| 417 | 20240710 | 130900 | 128807922100 | 74400 | 74400 | 74500 | 74100 | 4084 |
| 418 | 20240710 | 130800 | 128504383900 | 74400 | 74400 | 74400 | 74200 | 1094 |
| 419 | 20240710 | 130700 | 128423055800 | 74400 | 74200 | 74400 | 74100 | 3345 |
| 420 | 20240710 | 130600 | 128174692200 | 74200 | 74000 | 74200 | 73800 | 1491 |
| 421 | 20240710 | 130500 | 128064269600 | 73800 | 73700 | 74000 | 73600 | 1164 |
| 422 | 20240710 | 130400 | 127978394300 | 73800 | 73700 | 73800 | 73500 | 1502 |
| 423 | 20240710 | 130300 | 127867836300 | 73600 | 73700 | 73800 | 73500 | 2910 |
| 424 | 20240710 | 130200 | 127653656800 | 73700 | 73700 | 73800 | 73600 | 2465 |
| 425 | 20240710 | 130100 | 127472150500 | 73600 | 73800 | 73800 | 73600 | 8477 |
| 426 | 20240710 | 130000 | 126847485600 | 73800 | 74100 | 74100 | 73800 | 2107 |
| 427 | 20240710 | 125900 | 126691704700 | 74100 | 74300 | 74300 | 74100 | 2611 |
| 428 | 20240710 | 125800 | 126497948300 | 74300 | 73900 | 74400 | 73900 | 2096 |
| 429 | 20240710 | 125700 | 126342523900 | 73900 | 73800 | 74000 | 73800 | 2832 |
| 430 | 20240710 | 125600 | 126133415800 | 73800 | 74000 | 74100 | 73800 | 3920 |
| 431 | 20240710 | 125500 | 125843658700 | 74000 | 74100 | 74100 | 73900 | 3985 |
| 432 | 20240710 | 125400 | 125548804200 | 74100 | 74300 | 74300 | 74100 | 2383 |
| 433 | 20240710 | 125300 | 125372133300 | 74300 | 74200 | 74400 | 74100 | 1719 |
| 434 | 20240710 | 125200 | 125244536700 | 74200 | 74200 | 74500 | 74200 | 3949 |
| 435 | 20240710 | 125100 | 124950852100 | 74100 | 74100 | 74300 | 73900 | 14383 |
| 436 | 20240710 | 125000 | 123886413200 | 74100 | 74300 | 74300 | 74100 | 2095 |
| 437 | 20240710 | 124900 | 123731096100 | 74200 | 74300 | 74400 | 74200 | 1494 |
| 438 | 20240710 | 124800 | 123620120900 | 74400 | 74400 | 74400 | 74300 | 942 |
| 439 | 20240710 | 124700 | 123550115100 | 74300 | 74400 | 74400 | 74000 | 5327 |
| 440 | 20240710 | 124600 | 123155048800 | 74300 | 74300 | 74400 | 74200 | 2134 |
| 441 | 20240710 | 124500 | 122996472800 | 74400 | 74200 | 74400 | 74200 | 3112 |
| 442 | 20240710 | 124400 | 122765231700 | 74300 | 74700 | 74700 | 74200 | 10361 |
| 443 | 20240710 | 124300 | 121993433900 | 74800 | 74800 | 74900 | 74700 | 2315 |
| 444 | 20240710 | 124200 | 121820281600 | 74800 | 74800 | 74900 | 74700 | 930 |
| 445 | 20240710 | 124100 | 121750727000 | 74800 | 74900 | 75000 | 74700 | 3632 |
| 446 | 20240710 | 124000 | 121478997400 | 74900 | 74900 | 75000 | 74800 | 4013 |
| 447 | 20240710 | 123900 | 121178489800 | 74900 | 75000 | 75000 | 74800 | 3967 |
| 448 | 20240710 | 123800 | 120881235100 | 75000 | 74800 | 75000 | 74700 | 4189 |
| 449 | 20240710 | 123700 | 120567652600 | 74800 | 74700 | 74900 | 74500 | 5873 |
| 450 | 20240710 | 123600 | 120128885400 | 74700 | 74400 | 74700 | 74400 | 2006 |
| 451 | 20240710 | 123500 | 119979277600 | 74400 | 74700 | 74900 | 74300 | 6978 |
| 452 | 20240710 | 123400 | 119458768300 | 74700 | 74800 | 74800 | 74500 | 2519 |
| 453 | 20240710 | 123300 | 119270710400 | 74700 | 74700 | 74800 | 74500 | 10924 |
| 454 | 20240710 | 123200 | 118456119300 | 74700 | 74900 | 75300 | 74600 | 43407 |
| 455 | 20240710 | 123100 | 115198782800 | 74900 | 74200 | 74900 | 74200 | 15654 |
| 456 | 20240710 | 123000 | 114029744600 | 74300 | 74400 | 74400 | 74200 | 1041 |
| 457 | 20240710 | 122900 | 113952402800 | 74400 | 74300 | 74400 | 74200 | 1829 |
| 458 | 20240710 | 122800 | 113816422000 | 74300 | 74300 | 74300 | 74100 | 1096 |
| 459 | 20240710 | 122700 | 113735097300 | 74300 | 74200 | 74300 | 74100 | 1131 |
| 460 | 20240710 | 122600 | 113651198800 | 74100 | 74200 | 74400 | 74100 | 1777 |
| 461 | 20240710 | 122500 | 113519301000 | 74300 | 74000 | 74300 | 73900 | 3481 |
| 462 | 20240710 | 122400 | 113261361300 | 74000 | 74100 | 74200 | 74000 | 1615 |
| 463 | 20240710 | 122300 | 113141796700 | 74200 | 74200 | 74300 | 74100 | 1570 |
| 464 | 20240710 | 122200 | 113025336000 | 74200 | 74300 | 74300 | 74200 | 1786 |
| 465 | 20240710 | 122100 | 112892744100 | 74200 | 74200 | 74300 | 74000 | 2341 |
| 466 | 20240710 | 122000 | 112719203800 | 74200 | 74300 | 74400 | 74000 | 2637 |
| 467 | 20240710 | 121900 | 112523469800 | 74400 | 74600 | 74600 | 74300 | 3211 |
| 468 | 20240710 | 121800 | 112284501900 | 74600 | 74400 | 74600 | 74300 | 6408 |
| 469 | 20240710 | 121700 | 111807420100 | 74400 | 73900 | 74400 | 73800 | 4078 |
| 470 | 20240710 | 121600 | 111504952000 | 73900 | 74000 | 74000 | 73800 | 1193 |
| 471 | 20240710 | 121500 | 111416781900 | 73900 | 73900 | 74000 | 73800 | 1186 |
| 472 | 20240710 | 121400 | 111329149500 | 73900 | 74000 | 74100 | 73900 | 1675 |
| 473 | 20240710 | 121300 | 111205277000 | 74000 | 74200 | 74200 | 73900 | 1440 |
| 474 | 20240710 | 121200 | 111098654200 | 74200 | 74200 | 74200 | 74000 | 3313 |
| 475 | 20240710 | 121100 | 110853042800 | 74300 | 74100 | 74400 | 74000 | 3740 |
| 476 | 20240710 | 121000 | 110575317100 | 74100 | 74000 | 74300 | 73900 | 2301 |
| 477 | 20240710 | 120900 | 110404889300 | 74000 | 73800 | 74000 | 73700 | 2067 |
| 478 | 20240710 | 120800 | 110252091700 | 73800 | 73900 | 74000 | 73600 | 7422 |
| 479 | 20240710 | 120700 | 109704723400 | 74000 | 74400 | 74400 | 73900 | 5463 |
| 480 | 20240710 | 120600 | 109299957300 | 74300 | 74600 | 74800 | 74200 | 8538 |
| 481 | 20240710 | 120500 | 108663980200 | 74600 | 74700 | 74700 | 74300 | 18397 |
| 482 | 20240710 | 120400 | 107291262000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 483 | 20240710 | 120300 | 107291262000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 484 | 20240710 | 120200 | 107291262000 | 74700 | 74300 | 74700 | 74300 | 18799 |
| 485 | 20240710 | 120100 | 105889358800 | 74300 | 74000 | 74300 | 73900 | 4277 |
| 486 | 20240710 | 120000 | 105572324700 | 73900 | 74000 | 74100 | 73900 | 4718 |
| 487 | 20240710 | 115900 | 105223141900 | 74100 | 74100 | 74300 | 73800 | 5658 |
| 488 | 20240710 | 115800 | 104803996300 | 74200 | 73900 | 74600 | 73800 | 47158 |
| 489 | 20240710 | 115700 | 101299672200 | 73800 | 73900 | 73900 | 73800 | 2647 |
| 490 | 20240710 | 115600 | 101104193700 | 73800 | 73700 | 73900 | 73700 | 3423 |
| 491 | 20240710 | 115500 | 100851528500 | 73700 | 73200 | 73800 | 73200 | 12102 |
| 492 | 20240710 | 115400 | 99960963400 | 73200 | 73300 | 73400 | 73200 | 1399 |
| 493 | 20240710 | 115300 | 99858386800 | 73300 | 73000 | 73300 | 72900 | 6143 |
| 494 | 20240710 | 115200 | 99408754500 | 73000 | 73000 | 73100 | 72900 | 850 |
| 495 | 20240710 | 115100 | 99346694300 | 73000 | 73100 | 73200 | 73000 | 725 |
| 496 | 20240710 | 115000 | 99293715500 | 73100 | 72900 | 73200 | 72900 | 1755 |
| 497 | 20240710 | 114900 | 99165496200 | 73000 | 73200 | 73200 | 72900 | 1508 |
| 498 | 20240710 | 114800 | 99055372500 | 73100 | 72600 | 73100 | 72600 | 7682 |
| 499 | 20240710 | 114700 | 98494867600 | 72500 | 72400 | 72600 | 72300 | 2245 |
| 500 | 20240710 | 114600 | 98332111500 | 72400 | 72100 | 72500 | 72000 | 2729 |
| 501 | 20240710 | 114500 | 98135038400 | 72100 | 72200 | 72200 | 72000 | 1590 |
| 502 | 20240710 | 114400 | 98020359000 | 72200 | 72100 | 72400 | 72100 | 1168 |
| 503 | 20240710 | 114300 | 97936038300 | 72000 | 71900 | 72200 | 71900 | 2794 |
| 504 | 20240710 | 114200 | 97734934900 | 71900 | 72400 | 72400 | 71900 | 7427 |
| 505 | 20240710 | 114100 | 97199456800 | 72300 | 72300 | 72500 | 72200 | 1011 |
| 506 | 20240710 | 114000 | 97126281400 | 72200 | 72300 | 72400 | 72200 | 2801 |
| 507 | 20240710 | 113900 | 96923821000 | 72300 | 72300 | 72500 | 72300 | 2758 |
| 508 | 20240710 | 113800 | 96724233500 | 72300 | 72500 | 72600 | 72200 | 8120 |
| 509 | 20240710 | 113700 | 96136750400 | 72500 | 72700 | 72800 | 72500 | 6001 |
| 510 | 20240710 | 113600 | 95701086600 | 72800 | 73000 | 73100 | 72700 | 5049 |
| 511 | 20240710 | 113500 | 95333091000 | 73000 | 73000 | 73100 | 73000 | 950 |
| 512 | 20240710 | 113400 | 95263730500 | 73100 | 73200 | 73200 | 73000 | 1663 |
| 513 | 20240710 | 113300 | 95142149100 | 73200 | 73100 | 73200 | 73000 | 756 |
| 514 | 20240710 | 113200 | 95086889600 | 73100 | 73100 | 73300 | 73000 | 1574 |
| 515 | 20240710 | 113100 | 94971885300 | 73100 | 73300 | 73300 | 73100 | 1285 |
| 516 | 20240710 | 113000 | 94877855800 | 73300 | 73400 | 73400 | 73300 | 1851 |
| 517 | 20240710 | 112900 | 94742121700 | 73400 | 73500 | 73600 | 73300 | 2136 |
| 518 | 20240710 | 112800 | 94585375800 | 73600 | 72900 | 73600 | 72900 | 11341 |
| 519 | 20240710 | 112700 | 93753792800 | 73000 | 73000 | 73000 | 72900 | 1798 |
| 520 | 20240710 | 112600 | 93622586300 | 73000 | 72900 | 73000 | 72800 | 623 |
| 521 | 20240710 | 112500 | 93577167400 | 72800 | 72800 | 73000 | 72800 | 1329 |
| 522 | 20240710 | 112400 | 93480350000 | 72700 | 73100 | 73100 | 72700 | 2135 |
| 523 | 20240710 | 112300 | 93324719900 | 73000 | 72900 | 73200 | 72800 | 3650 |
| 524 | 20240710 | 112200 | 93058053900 | 72800 | 72900 | 72900 | 72700 | 1143 |
| 525 | 20240710 | 112100 | 92974798600 | 72600 | 72600 | 73000 | 72500 | 4848 |
| 526 | 20240710 | 112000 | 92622336100 | 72600 | 72700 | 72700 | 72500 | 2610 |
| 527 | 20240710 | 111900 | 92433048500 | 72600 | 72800 | 72800 | 72600 | 3327 |
| 528 | 20240710 | 111800 | 92191201900 | 72900 | 72800 | 72900 | 72700 | 1754 |
| 529 | 20240710 | 111700 | 92063487400 | 72800 | 73100 | 73100 | 72800 | 1719 |
| 530 | 20240710 | 111600 | 91938110600 | 73000 | 72700 | 73300 | 72700 | 5879 |
| 531 | 20240710 | 111500 | 91508842200 | 72800 | 72700 | 72800 | 72600 | 5372 |
| 532 | 20240710 | 111400 | 91118475900 | 72800 | 72800 | 72900 | 72800 | 832 |
| 533 | 20240710 | 111300 | 91057891900 | 72800 | 73000 | 73100 | 72800 | 3596 |
| 534 | 20240710 | 111200 | 90795770400 | 73000 | 73100 | 73200 | 73000 | 2587 |
| 535 | 20240710 | 111100 | 90606835500 | 73000 | 72900 | 73100 | 72900 | 2343 |
| 536 | 20240710 | 111000 | 90435849600 | 72900 | 73000 | 73000 | 72800 | 2465 |
| 537 | 20240710 | 110900 | 90256210600 | 73000 | 72800 | 73000 | 72700 | 1524 |
| 538 | 20240710 | 110800 | 90145170600 | 72700 | 73100 | 73100 | 72700 | 2043 |
| 539 | 20240710 | 110700 | 89996441300 | 73100 | 72800 | 73100 | 72500 | 4567 |
| 540 | 20240710 | 110600 | 89664433900 | 72600 | 72800 | 73000 | 72400 | 11366 |
| 541 | 20240710 | 110500 | 88839131700 | 72900 | 73000 | 73400 | 72800 | 6505 |
| 542 | 20240710 | 110400 | 88364468300 | 72900 | 73300 | 73300 | 72800 | 11736 |
| 543 | 20240710 | 110300 | 87508415400 | 73300 | 73700 | 73700 | 73100 | 3592 |
| 544 | 20240710 | 110200 | 87245191800 | 73600 | 73400 | 73800 | 73200 | 3697 |
| 545 | 20240710 | 110100 | 86973273700 | 73300 | 73400 | 73400 | 73200 | 4260 |
| 546 | 20240710 | 110000 | 86661025500 | 73400 | 73300 | 73500 | 73300 | 3994 |
| 547 | 20240710 | 105900 | 86367636600 | 73400 | 73200 | 73600 | 73100 | 6822 |
| 548 | 20240710 | 105800 | 85868065100 | 73300 | 73800 | 73800 | 73200 | 8051 |
| 549 | 20240710 | 105700 | 85275980000 | 73800 | 73900 | 74000 | 73700 | 3922 |
| 550 | 20240710 | 105600 | 84986357600 | 73900 | 73700 | 74100 | 73700 | 8999 |
| 551 | 20240710 | 105500 | 84320840500 | 73800 | 73700 | 73800 | 73700 | 2758 |
| 552 | 20240710 | 105400 | 84117464600 | 73800 | 73900 | 74000 | 73700 | 3346 |
| 553 | 20240710 | 105300 | 83870562500 | 73900 | 74100 | 74300 | 73900 | 4514 |
| 554 | 20240710 | 105200 | 83536430600 | 74200 | 74300 | 74400 | 74000 | 8669 |
| 555 | 20240710 | 105100 | 82892992500 | 74400 | 73400 | 74400 | 73400 | 30413 |
| 556 | 20240710 | 105000 | 80643147100 | 73400 | 73800 | 73900 | 73300 | 8171 |
| 557 | 20240710 | 104900 | 80042174900 | 73800 | 73900 | 74000 | 73600 | 6791 |
| 558 | 20240710 | 104800 | 79541226100 | 73900 | 73600 | 74000 | 73500 | 13412 |
| 559 | 20240710 | 104700 | 78551374900 | 73600 | 73400 | 73700 | 73300 | 12493 |
| 560 | 20240710 | 104600 | 77632786000 | 73400 | 73100 | 73600 | 72800 | 6430 |
| 561 | 20240710 | 104500 | 77162240400 | 73200 | 72800 | 73600 | 72700 | 13335 |
| 562 | 20240710 | 104400 | 76186762500 | 72800 | 73600 | 73700 | 72700 | 21197 |
| 563 | 20240710 | 104300 | 74636358500 | 73600 | 73600 | 73800 | 73300 | 10476 |
| 564 | 20240710 | 104200 | 73865669800 | 73400 | 74100 | 74200 | 73100 | 25303 |
| 565 | 20240710 | 104100 | 71997830900 | 74100 | 73800 | 74300 | 73800 | 25402 |
| 566 | 20240710 | 104000 | 70116819300 | 73900 | 74000 | 74200 | 73400 | 24392 |
| 567 | 20240710 | 103900 | 68317940500 | 74200 | 72900 | 74500 | 72500 | 65700 |
| 568 | 20240710 | 103800 | 63478803200 | 72800 | 72000 | 73000 | 72000 | 19038 |
| 569 | 20240710 | 103700 | 62097653900 | 72200 | 72100 | 72200 | 71800 | 5267 |
| 570 | 20240710 | 103600 | 61718399800 | 72100 | 71900 | 72300 | 71900 | 7377 |
| 571 | 20240710 | 103500 | 61186815100 | 72000 | 71400 | 72000 | 71300 | 7558 |
| 572 | 20240710 | 103400 | 60644447800 | 71500 | 72000 | 72200 | 71300 | 24130 |
| 573 | 20240710 | 103300 | 58915753100 | 72100 | 72600 | 72600 | 72000 | 12076 |
| 574 | 20240710 | 103200 | 58043401400 | 72600 | 71900 | 72600 | 71800 | 15284 |
| 575 | 20240710 | 103100 | 56938002700 | 71800 | 72300 | 72500 | 71800 | 12769 |
| 576 | 20240710 | 103000 | 56017413700 | 72300 | 72900 | 72900 | 72200 | 20317 |
| 577 | 20240710 | 102900 | 54544212700 | 72900 | 72500 | 73100 | 72200 | 44781 |
| 578 | 20240710 | 102800 | 51287308700 | 72500 | 72200 | 72500 | 71900 | 20668 |
| 579 | 20240710 | 102700 | 49793401600 | 72200 | 72300 | 72300 | 71600 | 21514 |
| 580 | 20240710 | 102600 | 48245305300 | 72300 | 72200 | 72500 | 72000 | 27005 |
| 581 | 20240710 | 102500 | 46293862500 | 72000 | 71700 | 72200 | 71500 | 27217 |
| 582 | 20240710 | 102400 | 44337558200 | 71700 | 71500 | 71700 | 71400 | 21955 |
| 583 | 20240710 | 102300 | 42767485600 | 71500 | 71100 | 71500 | 71000 | 12747 |
| 584 | 20240710 | 102200 | 41858759700 | 71000 | 71400 | 71500 | 71000 | 17106 |
| 585 | 20240710 | 102100 | 40638994400 | 71300 | 70800 | 71400 | 70600 | 27323 |
| 586 | 20240710 | 102000 | 38697845400 | 70800 | 70500 | 70800 | 70500 | 6878 |
| 587 | 20240710 | 101900 | 38212063300 | 70600 | 70500 | 70600 | 70400 | 2839 |
| 588 | 20240710 | 101800 | 38011887600 | 70400 | 70400 | 70500 | 70300 | 3112 |
| 589 | 20240710 | 101700 | 37792633400 | 70400 | 70500 | 70600 | 70100 | 4995 |
| 590 | 20240710 | 101600 | 37441293700 | 70400 | 70700 | 70800 | 70300 | 8283 |
| 591 | 20240710 | 101500 | 36856361300 | 70600 | 70600 | 70700 | 70500 | 5210 |
| 592 | 20240710 | 101400 | 36488386600 | 70600 | 70500 | 70700 | 70400 | 11294 |
| 593 | 20240710 | 101300 | 35691383700 | 70500 | 70400 | 70600 | 70400 | 9202 |
| 594 | 20240710 | 101200 | 35042603500 | 70400 | 69900 | 70500 | 69900 | 13345 |
| 595 | 20240710 | 101100 | 34106239900 | 70000 | 69700 | 70000 | 69600 | 8684 |
| 596 | 20240710 | 101000 | 33499561600 | 69700 | 69500 | 69800 | 69500 | 3903 |
| 597 | 20240710 | 100900 | 33227622100 | 69600 | 69500 | 69700 | 69400 | 2711 |
| 598 | 20240710 | 100800 | 33039104600 | 69500 | 69400 | 69500 | 69300 | 667 |
| 599 | 20240710 | 100700 | 32992827500 | 69400 | 69600 | 69600 | 69300 | 2237 |
| 600 | 20240710 | 100600 | 32837551000 | 69500 | 69400 | 69600 | 69400 | 4960 |
| 601 | 20240710 | 100500 | 32493262700 | 69700 | 69400 | 69700 | 69300 | 3714 |
| 602 | 20240710 | 100400 | 32235240600 | 69400 | 69300 | 69500 | 69300 | 1121 |
| 603 | 20240710 | 100300 | 32157465500 | 69400 | 69100 | 69400 | 69000 | 792 |
| 604 | 20240710 | 100200 | 32102647500 | 69000 | 69600 | 69600 | 69000 | 2055 |
| 605 | 20240710 | 100100 | 31960327800 | 69500 | 69400 | 69600 | 69400 | 2302 |
| 606 | 20240710 | 100000 | 31800455000 | 69400 | 69700 | 69700 | 69400 | 3339 |
| 607 | 20240710 | 095900 | 31568110100 | 69700 | 69700 | 69800 | 69500 | 2882 |
| 608 | 20240710 | 095800 | 31367460700 | 69700 | 69700 | 69800 | 69600 | 3148 |
| 609 | 20240710 | 095700 | 31148078800 | 69700 | 69500 | 69700 | 69500 | 3396 |
| 610 | 20240710 | 095600 | 30911720500 | 69500 | 69500 | 69600 | 69400 | 2426 |
| 611 | 20240710 | 095500 | 30743063900 | 69500 | 69500 | 69600 | 69400 | 3898 |
| 612 | 20240710 | 095400 | 30472017200 | 69500 | 69400 | 69600 | 69400 | 4594 |
| 613 | 20240710 | 095300 | 30152682700 | 69400 | 69400 | 69600 | 69400 | 2831 |
| 614 | 20240710 | 095200 | 29956141900 | 69400 | 68800 | 69600 | 68600 | 9263 |
| 615 | 20240710 | 095100 | 29314505300 | 68700 | 68700 | 68900 | 68600 | 1938 |
| 616 | 20240710 | 095000 | 29181242600 | 68700 | 68900 | 69000 | 68600 | 2360 |
| 617 | 20240710 | 094900 | 29018910600 | 68700 | 68800 | 69000 | 68700 | 2255 |
| 618 | 20240710 | 094800 | 28863704200 | 68800 | 68900 | 69000 | 68800 | 2606 |
| 619 | 20240710 | 094700 | 28684315800 | 69000 | 68900 | 69000 | 68900 | 673 |
| 620 | 20240710 | 094600 | 28637926100 | 68900 | 68800 | 69000 | 68800 | 1332 |
| 621 | 20240710 | 094500 | 28546168000 | 68800 | 69000 | 69000 | 68800 | 3910 |
| 622 | 20240710 | 094400 | 28276747300 | 69000 | 68800 | 69100 | 68800 | 2080 |
| 623 | 20240710 | 094300 | 28133293600 | 68800 | 68700 | 68900 | 68700 | 989 |
| 624 | 20240710 | 094200 | 28065221100 | 68700 | 68900 | 68900 | 68700 | 2706 |
| 625 | 20240710 | 094100 | 27879049300 | 68900 | 69000 | 69000 | 68900 | 961 |
| 626 | 20240710 | 094000 | 27812759000 | 69000 | 68700 | 69000 | 68700 | 1729 |
| 627 | 20240710 | 093900 | 27693748400 | 68700 | 68600 | 68800 | 68600 | 2467 |
| 628 | 20240710 | 093800 | 27524344000 | 68700 | 68600 | 68700 | 68600 | 1748 |
| 629 | 20240710 | 093700 | 27404363500 | 68600 | 68800 | 68900 | 68600 | 4527 |
| 630 | 20240710 | 093600 | 27093031300 | 68800 | 69000 | 69100 | 68800 | 3078 |
| 631 | 20240710 | 093500 | 26880940800 | 69100 | 69100 | 69100 | 69000 | 1277 |
| 632 | 20240710 | 093400 | 26792798900 | 69000 | 69500 | 69500 | 68900 | 10094 |
| 633 | 20240710 | 093300 | 26094793200 | 69500 | 69500 | 69500 | 69400 | 2545 |
| 634 | 20240710 | 093200 | 25917946400 | 69500 | 69300 | 69500 | 69300 | 2569 |
| 635 | 20240710 | 093100 | 25739608400 | 69400 | 69200 | 69500 | 69100 | 5701 |
| 636 | 20240710 | 093000 | 25344556800 | 69200 | 69100 | 69300 | 69100 | 1525 |
| 637 | 20240710 | 092900 | 25239075200 | 69100 | 69300 | 69300 | 69100 | 5391 |
| 638 | 20240710 | 092800 | 24866064900 | 69300 | 69400 | 69400 | 69200 | 4414 |
| 639 | 20240710 | 092700 | 24560189700 | 69400 | 69100 | 69500 | 69000 | 7750 |
| 640 | 20240710 | 092600 | 24023544400 | 69000 | 69100 | 69100 | 69000 | 3192 |
| 641 | 20240710 | 092500 | 23803129300 | 69000 | 68900 | 69100 | 68800 | 7150 |
| 642 | 20240710 | 092400 | 23309997700 | 68900 | 68800 | 68900 | 68700 | 2539 |
| 643 | 20240710 | 092300 | 23135197000 | 68700 | 68800 | 68900 | 68500 | 3743 |
| 644 | 20240710 | 092200 | 22877982800 | 68800 | 68400 | 68800 | 68300 | 3543 |
| 645 | 20240710 | 092100 | 22635242700 | 68300 | 68200 | 68500 | 68200 | 3258 |
| 646 | 20240710 | 092000 | 22412717600 | 68400 | 68300 | 68400 | 68100 | 2895 |
| 647 | 20240710 | 091900 | 22215251600 | 68300 | 68000 | 68500 | 67900 | 7382 |
| 648 | 20240710 | 091800 | 21712243000 | 68000 | 68200 | 68200 | 68000 | 14651 |
| 649 | 20240710 | 091700 | 20715352600 | 68200 | 68500 | 68500 | 68100 | 6778 |
| 650 | 20240710 | 091600 | 20253010000 | 68400 | 68700 | 68800 | 68400 | 3825 |
| 651 | 20240710 | 091500 | 19990912600 | 68700 | 68700 | 69100 | 68500 | 7040 |
| 652 | 20240710 | 091400 | 19506690300 | 68500 | 68900 | 69000 | 68100 | 16002 |
| 653 | 20240710 | 091300 | 18411745200 | 69000 | 69000 | 69200 | 68700 | 5126 |
| 654 | 20240710 | 091200 | 18058214600 | 69000 | 69500 | 69600 | 68700 | 7635 |
| 655 | 20240710 | 091100 | 17530872000 | 69600 | 68800 | 69600 | 68600 | 11183 |
| 656 | 20240710 | 091000 | 16757199300 | 68800 | 69100 | 69100 | 68400 | 15027 |
| 657 | 20240710 | 090900 | 15726264200 | 68700 | 69300 | 69800 | 68600 | 20512 |
| 658 | 20240710 | 090800 | 14308778600 | 69200 | 69600 | 70000 | 69100 | 12298 |
| 659 | 20240710 | 090700 | 13454852300 | 69600 | 69500 | 69900 | 69400 | 7644 |
| 660 | 20240710 | 090600 | 12923056400 | 69700 | 70200 | 70300 | 69100 | 17117 |
| 661 | 20240710 | 090500 | 11729395300 | 70100 | 70400 | 71300 | 70000 | 36153 |
| 662 | 20240710 | 090400 | 9171560300 | 70400 | 70800 | 71200 | 70400 | 24981 |
| 663 | 20240710 | 090300 | 7401110900 | 70700 | 70200 | 71300 | 70100 | 37292 |
| 664 | 20240710 | 090200 | 4760490200 | 70200 | 70400 | 70600 | 69800 | 23684 |
| 665 | 20240710 | 090100 | 3099083600 | 70500 | 68500 | 70600 | 68400 | 25668 |
| 666 | 20240710 | 090000 | 1310429900 | 68500 | 68000 | 68800 | 67800 | 18387 |