37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 3 | 20240711 | 200300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240711 | 200200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240711 | 200100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240711 | 200000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240711 | 195900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240711 | 195800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240711 | 195700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240711 | 195600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240711 | 195500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240711 | 195400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240711 | 195300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240711 | 195200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240711 | 195100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240711 | 195000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240711 | 194900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240711 | 194800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240711 | 194700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240711 | 194600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240711 | 194500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240711 | 194400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240711 | 194300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240711 | 194200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240711 | 194100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240711 | 194000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240711 | 193900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240711 | 193800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240711 | 193700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240711 | 193600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240711 | 193500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240711 | 193400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 33 | 20240711 | 193300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240711 | 193200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240711 | 193100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240711 | 193000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240711 | 192900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240711 | 192800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240711 | 192700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240711 | 192600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240711 | 192500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240711 | 192400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240711 | 192300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240711 | 192200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240711 | 192100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240711 | 192000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240711 | 191900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240711 | 191800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240711 | 191700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240711 | 191600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240711 | 191500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240711 | 191400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240711 | 191300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240711 | 191200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240711 | 191100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240711 | 191000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240711 | 190900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240711 | 190800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240711 | 190700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240711 | 190600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240711 | 190500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240711 | 190400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 63 | 20240711 | 190300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240711 | 190200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240711 | 190100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240711 | 190000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240711 | 185900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240711 | 185800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240711 | 185700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240711 | 185600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240711 | 185500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240711 | 185400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240711 | 185300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240711 | 185200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240711 | 185100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240711 | 185000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240711 | 184900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240711 | 184800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240711 | 184700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240711 | 184600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240711 | 184500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240711 | 184400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240711 | 184300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240711 | 184200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240711 | 184100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240711 | 184000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240711 | 183900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240711 | 183800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240711 | 183700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240711 | 183600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240711 | 183500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240711 | 183400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 93 | 20240711 | 183300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240711 | 183200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240711 | 183100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240711 | 183000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240711 | 182900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240711 | 182800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240711 | 182700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240711 | 182600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240711 | 182500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240711 | 182400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240711 | 182300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240711 | 182200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240711 | 182100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240711 | 182000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240711 | 181900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240711 | 181800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240711 | 181700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240711 | 181600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240711 | 181500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240711 | 181400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240711 | 181300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240711 | 181200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240711 | 181100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240711 | 181000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240711 | 180900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240711 | 180800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240711 | 180700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240711 | 180600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240711 | 180500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240711 | 180400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 123 | 20240711 | 180300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240711 | 180200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240711 | 180100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240711 | 180000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240711 | 175900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240711 | 175800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240711 | 175700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240711 | 175600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240711 | 175500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240711 | 175400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240711 | 175300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240711 | 175200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240711 | 175100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240711 | 175000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240711 | 174900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240711 | 174800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240711 | 174700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240711 | 174600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240711 | 174500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240711 | 174400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240711 | 174300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240711 | 174200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240711 | 174100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240711 | 174000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240711 | 173900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240711 | 173800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240711 | 173700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240711 | 173600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240711 | 173500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240711 | 173400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 153 | 20240711 | 173300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240711 | 173200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240711 | 173100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240711 | 173000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240711 | 172900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240711 | 172800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240711 | 172700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240711 | 172600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240711 | 172500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240711 | 172400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240711 | 172300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240711 | 172200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240711 | 172100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240711 | 172000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240711 | 171900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240711 | 171800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240711 | 171700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240711 | 171600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240711 | 171500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240711 | 171400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240711 | 171300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240711 | 171200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240711 | 171100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240711 | 171000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240711 | 170900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240711 | 170800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240711 | 170700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240711 | 170600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240711 | 170500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240711 | 170400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 183 | 20240711 | 170300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240711 | 170200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240711 | 170100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240711 | 170000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240711 | 165900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240711 | 165800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240711 | 165700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240711 | 165600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240711 | 165500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240711 | 165400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240711 | 165300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240711 | 165200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240711 | 165100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240711 | 165000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240711 | 164900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240711 | 164800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240711 | 164700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240711 | 164600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240711 | 164500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240711 | 164400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240711 | 164300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240711 | 164200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240711 | 164100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240711 | 164000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240711 | 163900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240711 | 163800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240711 | 163700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240711 | 163600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240711 | 163500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240711 | 163400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 213 | 20240711 | 163300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240711 | 163200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240711 | 163100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240711 | 163000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240711 | 162900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240711 | 162800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240711 | 162700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240711 | 162600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240711 | 162500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240711 | 162400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240711 | 162300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240711 | 162200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240711 | 162100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240711 | 162000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240711 | 161900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240711 | 161800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240711 | 161700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240711 | 161600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240711 | 161500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240711 | 161400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240711 | 161300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240711 | 161200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240711 | 161100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240711 | 161000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240711 | 160900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240711 | 160800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240711 | 160700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240711 | 160600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240711 | 160500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240711 | 160400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 243 | 20240711 | 160300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240711 | 160200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240711 | 160100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240711 | 160000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240711 | 155900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240711 | 155800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240711 | 155700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240711 | 155600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240711 | 155500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240711 | 155400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240711 | 155300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240711 | 155200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240711 | 155100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240711 | 155000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240711 | 154900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240711 | 154800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240711 | 154700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240711 | 154600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240711 | 154500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240711 | 154400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240711 | 154300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240711 | 154200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20240711 | 154100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240711 | 154000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240711 | 153900 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240711 | 153800 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240711 | 153700 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240711 | 153600 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240711 | 153500 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240711 | 153400 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 273 | 20240711 | 153300 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240711 | 153200 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240711 | 153100 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20240711 | 153000 | 105374162200 | 69500 | 69500 | 69500 | 69500 | 8840 |
| 277 | 20240711 | 152900 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20240711 | 152800 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20240711 | 152700 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20240711 | 152600 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20240711 | 152500 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20240711 | 152400 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20240711 | 152300 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20240711 | 152200 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20240711 | 152100 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20240711 | 152000 | 104759782200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20240711 | 151900 | 104759782200 | 69400 | 69400 | 69600 | 69200 | 2759 |
| 288 | 20240711 | 151800 | 104568203200 | 69200 | 69100 | 69400 | 69000 | 4905 |
| 289 | 20240711 | 151700 | 104228968300 | 69100 | 69100 | 69200 | 69100 | 1479 |
| 290 | 20240711 | 151600 | 104126757000 | 69100 | 69200 | 69200 | 69100 | 1594 |
| 291 | 20240711 | 151500 | 104016590700 | 69200 | 69100 | 69200 | 69000 | 967 |
| 292 | 20240711 | 151400 | 103949751600 | 69100 | 69000 | 69200 | 69000 | 1772 |
| 293 | 20240711 | 151300 | 103827405600 | 69000 | 69000 | 69100 | 69000 | 3449 |
| 294 | 20240711 | 151200 | 103589405800 | 69000 | 69100 | 69100 | 69000 | 1443 |
| 295 | 20240711 | 151100 | 103489729700 | 69200 | 69100 | 69200 | 69100 | 869 |
| 296 | 20240711 | 151000 | 103429679700 | 69100 | 69200 | 69300 | 69000 | 3631 |
| 297 | 20240711 | 150900 | 103178659200 | 69200 | 69300 | 69400 | 69200 | 2508 |
| 298 | 20240711 | 150800 | 103005029600 | 69200 | 69500 | 69500 | 69200 | 4702 |
| 299 | 20240711 | 150700 | 102679280000 | 69400 | 69500 | 69500 | 69400 | 1068 |
| 300 | 20240711 | 150600 | 102605121400 | 69400 | 69500 | 69500 | 69400 | 1311 |
| 301 | 20240711 | 150500 | 102514079300 | 69400 | 69600 | 69600 | 69400 | 1806 |
| 302 | 20240711 | 150400 | 102388565400 | 69600 | 69600 | 69700 | 69500 | 1210 |
| 303 | 20240711 | 150300 | 102304360400 | 69600 | 69700 | 69700 | 69500 | 2400 |
| 304 | 20240711 | 150200 | 102137308400 | 69600 | 69800 | 69800 | 69600 | 992 |
| 305 | 20240711 | 150100 | 102068151800 | 69800 | 69900 | 69900 | 69700 | 520 |
| 306 | 20240711 | 150000 | 102031866500 | 69800 | 69800 | 69900 | 69700 | 2671 |
| 307 | 20240711 | 145900 | 101845436400 | 69900 | 69800 | 70000 | 69700 | 813 |
| 308 | 20240711 | 145800 | 101788582200 | 69900 | 69900 | 70000 | 69700 | 1376 |
| 309 | 20240711 | 145700 | 101692398700 | 70000 | 70000 | 70100 | 69600 | 3581 |
| 310 | 20240711 | 145600 | 101442147900 | 70000 | 70000 | 70100 | 70000 | 3301 |
| 311 | 20240711 | 145500 | 101211021400 | 69900 | 70000 | 70100 | 69800 | 1809 |
| 312 | 20240711 | 145400 | 101084468100 | 69900 | 70200 | 70300 | 69900 | 3459 |
| 313 | 20240711 | 145300 | 100841910200 | 70200 | 69700 | 70300 | 69700 | 5587 |
| 314 | 20240711 | 145200 | 100450906200 | 69700 | 69300 | 69800 | 69200 | 4905 |
| 315 | 20240711 | 145100 | 100110425300 | 69200 | 69300 | 69300 | 69200 | 682 |
| 316 | 20240711 | 145000 | 100063207000 | 69200 | 69300 | 69300 | 69200 | 552 |
| 317 | 20240711 | 144900 | 100025003200 | 69300 | 69200 | 69300 | 69200 | 554 |
| 318 | 20240711 | 144800 | 99986661700 | 69200 | 69300 | 69300 | 69200 | 1002 |
| 319 | 20240711 | 144700 | 99917263400 | 69300 | 69300 | 69400 | 69300 | 814 |
| 320 | 20240711 | 144600 | 99860836900 | 69300 | 69300 | 69400 | 69200 | 433 |
| 321 | 20240711 | 144500 | 99830826700 | 69300 | 69100 | 69300 | 69100 | 530 |
| 322 | 20240711 | 144400 | 99794140500 | 69100 | 69100 | 69200 | 69100 | 757 |
| 323 | 20240711 | 144300 | 99741829100 | 69200 | 69300 | 69300 | 69100 | 737 |
| 324 | 20240711 | 144200 | 99690829400 | 69300 | 69400 | 69500 | 69200 | 1117 |
| 325 | 20240711 | 144100 | 99613383700 | 69400 | 69400 | 69500 | 69400 | 312 |
| 326 | 20240711 | 144000 | 99591724800 | 69500 | 69400 | 69500 | 69300 | 525 |
| 327 | 20240711 | 143900 | 99555285900 | 69400 | 69400 | 69500 | 69300 | 694 |
| 328 | 20240711 | 143800 | 99507123200 | 69400 | 69500 | 69500 | 69300 | 658 |
| 329 | 20240711 | 143700 | 99461454900 | 69500 | 69300 | 69500 | 69300 | 743 |
| 330 | 20240711 | 143600 | 99409894200 | 69300 | 69400 | 69400 | 69300 | 896 |
| 331 | 20240711 | 143500 | 99347740300 | 69300 | 69200 | 69400 | 69200 | 334 |
| 332 | 20240711 | 143400 | 99324597300 | 69200 | 69200 | 69400 | 69100 | 1823 |
| 333 | 20240711 | 143300 | 99198369900 | 69200 | 69000 | 69300 | 69000 | 3721 |
| 334 | 20240711 | 143200 | 98941054200 | 69000 | 69100 | 69100 | 69000 | 311 |
| 335 | 20240711 | 143100 | 98919577200 | 69100 | 69000 | 69100 | 68900 | 1642 |
| 336 | 20240711 | 143000 | 98806374900 | 68900 | 69000 | 69100 | 68900 | 457 |
| 337 | 20240711 | 142900 | 98774865200 | 69000 | 69000 | 69100 | 69000 | 455 |
| 338 | 20240711 | 142800 | 98743466500 | 69000 | 69000 | 69100 | 69000 | 676 |
| 339 | 20240711 | 142700 | 98696811700 | 69000 | 69000 | 69100 | 68900 | 791 |
| 340 | 20240711 | 142600 | 98642229000 | 69200 | 69100 | 69200 | 69000 | 2344 |
| 341 | 20240711 | 142500 | 98480372800 | 69200 | 69100 | 69200 | 69100 | 242 |
| 342 | 20240711 | 142400 | 98463648600 | 69100 | 69100 | 69200 | 69100 | 509 |
| 343 | 20240711 | 142300 | 98428469400 | 69100 | 69100 | 69200 | 69100 | 167 |
| 344 | 20240711 | 142200 | 98416929600 | 69100 | 69100 | 69200 | 69100 | 302 |
| 345 | 20240711 | 142100 | 98396052700 | 69200 | 69300 | 69300 | 69100 | 553 |
| 346 | 20240711 | 142000 | 98357784600 | 69200 | 69300 | 69400 | 69200 | 454 |
| 347 | 20240711 | 141900 | 98326350800 | 69300 | 69000 | 69400 | 69000 | 4504 |
| 348 | 20240711 | 141800 | 98014654500 | 69000 | 69000 | 69100 | 69000 | 485 |
| 349 | 20240711 | 141700 | 97981187000 | 69000 | 69100 | 69100 | 69000 | 423 |
| 350 | 20240711 | 141600 | 97951995200 | 69100 | 69000 | 69100 | 68900 | 706 |
| 351 | 20240711 | 141500 | 97903268700 | 68900 | 68900 | 69000 | 68900 | 190 |
| 352 | 20240711 | 141400 | 97890175400 | 69000 | 68900 | 69000 | 68900 | 425 |
| 353 | 20240711 | 141300 | 97860881400 | 68900 | 69100 | 69100 | 68900 | 2005 |
| 354 | 20240711 | 141200 | 97722537000 | 69000 | 69100 | 69100 | 69000 | 758 |
| 355 | 20240711 | 141100 | 97670215900 | 69000 | 69100 | 69200 | 69000 | 386 |
| 356 | 20240711 | 141000 | 97643544300 | 69100 | 69100 | 69200 | 69100 | 498 |
| 357 | 20240711 | 140900 | 97609129300 | 69200 | 69100 | 69200 | 69000 | 497 |
| 358 | 20240711 | 140800 | 97574794600 | 69100 | 69100 | 69200 | 69000 | 1157 |
| 359 | 20240711 | 140700 | 97494839400 | 69100 | 69200 | 69200 | 69000 | 597 |
| 360 | 20240711 | 140600 | 97453580100 | 69200 | 69100 | 69200 | 69000 | 629 |
| 361 | 20240711 | 140500 | 97410126800 | 69100 | 69200 | 69200 | 69000 | 220 |
| 362 | 20240711 | 140400 | 97394923300 | 69100 | 69000 | 69100 | 68900 | 388 |
| 363 | 20240711 | 140300 | 97368147300 | 68900 | 68900 | 69100 | 68900 | 3666 |
| 364 | 20240711 | 140200 | 97114880600 | 68900 | 69000 | 69100 | 68900 | 1342 |
| 365 | 20240711 | 140100 | 97022336700 | 69000 | 69100 | 69200 | 69000 | 436 |
| 366 | 20240711 | 140000 | 96992228800 | 69000 | 69200 | 69300 | 69000 | 4369 |
| 367 | 20240711 | 135900 | 96690608900 | 69000 | 69400 | 69400 | 69000 | 1408 |
| 368 | 20240711 | 135800 | 96593097500 | 69400 | 69400 | 69500 | 69300 | 581 |
| 369 | 20240711 | 135700 | 96552800000 | 69600 | 69500 | 69600 | 69300 | 1008 |
| 370 | 20240711 | 135600 | 96482777900 | 69400 | 69400 | 69500 | 69400 | 751 |
| 371 | 20240711 | 135500 | 96430601700 | 69400 | 69600 | 69800 | 69300 | 2614 |
| 372 | 20240711 | 135400 | 96248524200 | 69600 | 69500 | 69600 | 69400 | 1180 |
| 373 | 20240711 | 135300 | 96166523900 | 69500 | 69400 | 69500 | 69300 | 850 |
| 374 | 20240711 | 135200 | 96107532300 | 69300 | 69300 | 69400 | 69300 | 1309 |
| 375 | 20240711 | 135100 | 96016800200 | 69300 | 69100 | 69300 | 69000 | 606 |
| 376 | 20240711 | 135000 | 95974895700 | 69100 | 69000 | 69100 | 69000 | 682 |
| 377 | 20240711 | 134900 | 95927831900 | 69000 | 68900 | 69000 | 68800 | 432 |
| 378 | 20240711 | 134800 | 95898067500 | 68900 | 68800 | 69000 | 68800 | 75 |
| 379 | 20240711 | 134700 | 95892902900 | 68700 | 68800 | 68900 | 68700 | 2909 |
| 380 | 20240711 | 134600 | 95692792100 | 68800 | 68800 | 68900 | 68800 | 1045 |
| 381 | 20240711 | 134500 | 95620886600 | 68800 | 68900 | 68900 | 68800 | 428 |
| 382 | 20240711 | 134400 | 95591437600 | 68900 | 68900 | 68900 | 68800 | 204 |
| 383 | 20240711 | 134300 | 95577392900 | 68900 | 68700 | 69000 | 68600 | 1766 |
| 384 | 20240711 | 134200 | 95456032000 | 68700 | 68800 | 68800 | 68600 | 2360 |
| 385 | 20240711 | 134100 | 95293891100 | 68700 | 68900 | 69100 | 68700 | 768 |
| 386 | 20240711 | 134000 | 95240999900 | 68800 | 69300 | 69300 | 68800 | 1423 |
| 387 | 20240711 | 133900 | 95142837200 | 69200 | 69200 | 69300 | 69100 | 655 |
| 388 | 20240711 | 133800 | 95097521600 | 69200 | 69200 | 69300 | 69000 | 645 |
| 389 | 20240711 | 133700 | 95052900900 | 69200 | 69200 | 69200 | 69100 | 420 |
| 390 | 20240711 | 133600 | 95023875100 | 69100 | 69300 | 69300 | 69100 | 355 |
| 391 | 20240711 | 133500 | 94999307700 | 69300 | 69300 | 69300 | 69200 | 464 |
| 392 | 20240711 | 133400 | 94967173200 | 69300 | 69200 | 69300 | 69200 | 332 |
| 393 | 20240711 | 133300 | 94944180200 | 69200 | 69300 | 69300 | 69000 | 638 |
| 394 | 20240711 | 133200 | 94900130700 | 69200 | 69100 | 69300 | 68900 | 939 |
| 395 | 20240711 | 133100 | 94835285900 | 69100 | 68900 | 69100 | 68800 | 1843 |
| 396 | 20240711 | 133000 | 94708176700 | 68900 | 68800 | 68900 | 68600 | 1567 |
| 397 | 20240711 | 132900 | 94600530800 | 68800 | 68700 | 68900 | 68600 | 530 |
| 398 | 20240711 | 132800 | 94564093900 | 68700 | 68800 | 68900 | 68600 | 829 |
| 399 | 20240711 | 132700 | 94507065300 | 68900 | 68700 | 68900 | 68600 | 776 |
| 400 | 20240711 | 132600 | 94453741200 | 68700 | 68700 | 68800 | 68700 | 487 |
| 401 | 20240711 | 132500 | 94420271500 | 68700 | 68700 | 68800 | 68500 | 2955 |
| 402 | 20240711 | 132400 | 94217537300 | 68700 | 68800 | 68900 | 68700 | 1352 |
| 403 | 20240711 | 132300 | 94124634300 | 68800 | 68900 | 68900 | 68600 | 1087 |
| 404 | 20240711 | 132200 | 94049979200 | 68900 | 68700 | 68900 | 68600 | 2023 |
| 405 | 20240711 | 132100 | 93910879400 | 68700 | 68700 | 68800 | 68700 | 1073 |
| 406 | 20240711 | 132000 | 93837163100 | 68700 | 68700 | 68800 | 68700 | 1266 |
| 407 | 20240711 | 131900 | 93750164700 | 68800 | 68800 | 68900 | 68700 | 1043 |
| 408 | 20240711 | 131800 | 93678417100 | 68900 | 69000 | 69100 | 68900 | 1415 |
| 409 | 20240711 | 131700 | 93580855000 | 69000 | 69200 | 69300 | 69000 | 1498 |
| 410 | 20240711 | 131600 | 93477191900 | 69200 | 69100 | 69200 | 69000 | 1129 |
| 411 | 20240711 | 131500 | 93399183000 | 69100 | 69000 | 69100 | 68900 | 439 |
| 412 | 20240711 | 131400 | 93368882500 | 69100 | 68800 | 69100 | 68800 | 1934 |
| 413 | 20240711 | 131300 | 93235525600 | 68900 | 68800 | 68900 | 68600 | 2117 |
| 414 | 20240711 | 131200 | 93090015700 | 68800 | 68700 | 68900 | 68700 | 750 |
| 415 | 20240711 | 131100 | 93038426400 | 68700 | 68900 | 68900 | 68700 | 2499 |
| 416 | 20240711 | 131000 | 92866650100 | 68800 | 69000 | 69000 | 68800 | 517 |
| 417 | 20240711 | 130900 | 92831051900 | 69000 | 69000 | 69100 | 68800 | 3416 |
| 418 | 20240711 | 130800 | 92595958500 | 69000 | 69000 | 69100 | 68800 | 2363 |
| 419 | 20240711 | 130700 | 92432930200 | 68900 | 69000 | 69000 | 68800 | 1850 |
| 420 | 20240711 | 130600 | 92305472000 | 69000 | 68900 | 69100 | 68900 | 423 |
| 421 | 20240711 | 130500 | 92276291600 | 69000 | 69000 | 69000 | 68800 | 2127 |
| 422 | 20240711 | 130400 | 92129742700 | 69000 | 69100 | 69100 | 68900 | 1531 |
| 423 | 20240711 | 130300 | 92024092100 | 69100 | 69000 | 69100 | 69000 | 1215 |
| 424 | 20240711 | 130200 | 91940208400 | 69000 | 69400 | 69400 | 69000 | 5657 |
| 425 | 20240711 | 130100 | 91549089900 | 69400 | 69500 | 69500 | 69400 | 952 |
| 426 | 20240711 | 130000 | 91482975500 | 69500 | 69500 | 69800 | 69400 | 1306 |
| 427 | 20240711 | 125900 | 91392229000 | 69500 | 69600 | 69700 | 69400 | 2505 |
| 428 | 20240711 | 125800 | 91218075300 | 69700 | 69700 | 69800 | 69600 | 305 |
| 429 | 20240711 | 125700 | 91196823400 | 69600 | 69700 | 69700 | 69600 | 324 |
| 430 | 20240711 | 125600 | 91174247800 | 69700 | 69600 | 69800 | 69600 | 990 |
| 431 | 20240711 | 125500 | 91105239700 | 69500 | 69500 | 69700 | 69500 | 237 |
| 432 | 20240711 | 125400 | 91088737500 | 69500 | 69500 | 69600 | 69500 | 381 |
| 433 | 20240711 | 125300 | 91062241100 | 69600 | 69500 | 69700 | 69500 | 580 |
| 434 | 20240711 | 125200 | 91021902600 | 69500 | 69500 | 69600 | 69400 | 862 |
| 435 | 20240711 | 125100 | 90961992700 | 69500 | 69500 | 69600 | 69500 | 142 |
| 436 | 20240711 | 125000 | 90952118900 | 69600 | 69700 | 69700 | 69500 | 1240 |
| 437 | 20240711 | 124900 | 90865820400 | 69600 | 69600 | 69700 | 69600 | 910 |
| 438 | 20240711 | 124800 | 90802418500 | 69600 | 69400 | 69700 | 69300 | 768 |
| 439 | 20240711 | 124700 | 90749062400 | 69400 | 69400 | 69500 | 69300 | 685 |
| 440 | 20240711 | 124600 | 90701545800 | 69400 | 69200 | 69500 | 69200 | 1387 |
| 441 | 20240711 | 124500 | 90605363500 | 69200 | 69400 | 69400 | 69000 | 2875 |
| 442 | 20240711 | 124400 | 90406478700 | 69400 | 69400 | 69500 | 69300 | 2127 |
| 443 | 20240711 | 124300 | 90258900100 | 69400 | 69700 | 69700 | 69400 | 3551 |
| 444 | 20240711 | 124200 | 90011860900 | 69600 | 69700 | 69800 | 69600 | 2757 |
| 445 | 20240711 | 124100 | 89819697900 | 69700 | 69800 | 69900 | 69700 | 1023 |
| 446 | 20240711 | 124000 | 89748369500 | 69800 | 70000 | 70000 | 69800 | 1332 |
| 447 | 20240711 | 123900 | 89655369300 | 70000 | 70000 | 70100 | 69700 | 4304 |
| 448 | 20240711 | 123800 | 89354799200 | 70000 | 70400 | 70400 | 70000 | 2006 |
| 449 | 20240711 | 123700 | 89214084000 | 70400 | 70500 | 70600 | 70400 | 1935 |
| 450 | 20240711 | 123600 | 89077689400 | 70600 | 70700 | 70800 | 70500 | 4782 |
| 451 | 20240711 | 123500 | 88740007700 | 70700 | 70800 | 70800 | 70700 | 636 |
| 452 | 20240711 | 123400 | 88694992700 | 70800 | 70700 | 70800 | 70500 | 2538 |
| 453 | 20240711 | 123300 | 88515601300 | 70700 | 70600 | 70800 | 70600 | 1195 |
| 454 | 20240711 | 123200 | 88431068500 | 70700 | 70600 | 70800 | 70600 | 3211 |
| 455 | 20240711 | 123100 | 88203917300 | 70600 | 70600 | 70700 | 70400 | 980 |
| 456 | 20240711 | 123000 | 88134793400 | 70600 | 70500 | 70600 | 70400 | 3555 |
| 457 | 20240711 | 122900 | 87883992200 | 70600 | 70200 | 70600 | 70200 | 3098 |
| 458 | 20240711 | 122800 | 87665953700 | 70200 | 70200 | 70300 | 70200 | 613 |
| 459 | 20240711 | 122700 | 87622919400 | 70200 | 70200 | 70200 | 70000 | 1067 |
| 460 | 20240711 | 122600 | 87548111400 | 70100 | 70100 | 70400 | 70100 | 547 |
| 461 | 20240711 | 122500 | 87509702700 | 70000 | 70000 | 70400 | 70000 | 3549 |
| 462 | 20240711 | 122400 | 87260378200 | 70000 | 70300 | 70300 | 70000 | 920 |
| 463 | 20240711 | 122300 | 87195861600 | 70200 | 70300 | 70400 | 70100 | 4425 |
| 464 | 20240711 | 122200 | 86884746400 | 70400 | 70400 | 70600 | 70400 | 8614 |
| 465 | 20240711 | 122100 | 86277452600 | 70500 | 70300 | 70500 | 70200 | 4467 |
| 466 | 20240711 | 122000 | 85963204000 | 70300 | 70100 | 70300 | 70100 | 2334 |
| 467 | 20240711 | 121900 | 85799399900 | 70200 | 69900 | 70200 | 69800 | 4310 |
| 468 | 20240711 | 121800 | 85497575800 | 69900 | 69700 | 70000 | 69700 | 5325 |
| 469 | 20240711 | 121700 | 85125261000 | 69700 | 69700 | 69800 | 69600 | 1013 |
| 470 | 20240711 | 121600 | 85054645400 | 69700 | 69400 | 69800 | 69400 | 1047 |
| 471 | 20240711 | 121500 | 84981740500 | 69300 | 69300 | 69500 | 69100 | 2565 |
| 472 | 20240711 | 121400 | 84804106000 | 69500 | 69200 | 69500 | 69100 | 1362 |
| 473 | 20240711 | 121300 | 84709740900 | 69200 | 69200 | 69300 | 69200 | 292 |
| 474 | 20240711 | 121200 | 84689526300 | 69200 | 69300 | 69300 | 69200 | 489 |
| 475 | 20240711 | 121100 | 84655674100 | 69300 | 69300 | 69400 | 69200 | 1050 |
| 476 | 20240711 | 121000 | 84582868600 | 69300 | 69200 | 69400 | 69200 | 717 |
| 477 | 20240711 | 120900 | 84533215700 | 69200 | 69300 | 69400 | 69200 | 1173 |
| 478 | 20240711 | 120800 | 84451970900 | 69400 | 69400 | 69500 | 69300 | 512 |
| 479 | 20240711 | 120700 | 84416441200 | 69400 | 69600 | 69600 | 69400 | 2170 |
| 480 | 20240711 | 120600 | 84265618400 | 69600 | 69800 | 69800 | 69600 | 1107 |
| 481 | 20240711 | 120500 | 84188445500 | 69800 | 69700 | 69800 | 69600 | 1500 |
| 482 | 20240711 | 120400 | 84083798800 | 69700 | 69800 | 69800 | 69500 | 2422 |
| 483 | 20240711 | 120300 | 83915260000 | 69800 | 69700 | 69900 | 69600 | 3426 |
| 484 | 20240711 | 120200 | 83676041300 | 69700 | 69400 | 69700 | 69400 | 7539 |
| 485 | 20240711 | 120100 | 83151946900 | 69400 | 69400 | 69500 | 69300 | 909 |
| 486 | 20240711 | 120000 | 83088890300 | 69400 | 69300 | 69400 | 69200 | 1732 |
| 487 | 20240711 | 115900 | 82968758200 | 69200 | 69100 | 69300 | 69100 | 1607 |
| 488 | 20240711 | 115800 | 82857610900 | 69100 | 69000 | 69100 | 69000 | 732 |
| 489 | 20240711 | 115700 | 82807062000 | 69000 | 69100 | 69100 | 69000 | 741 |
| 490 | 20240711 | 115600 | 82755888500 | 69100 | 69100 | 69200 | 69100 | 542 |
| 491 | 20240711 | 115500 | 82718427200 | 69100 | 69100 | 69200 | 69100 | 1048 |
| 492 | 20240711 | 115400 | 82646008100 | 69200 | 69200 | 69200 | 69100 | 819 |
| 493 | 20240711 | 115300 | 82589390200 | 69100 | 69100 | 69200 | 69100 | 456 |
| 494 | 20240711 | 115200 | 82557869900 | 69200 | 69100 | 69200 | 69100 | 589 |
| 495 | 20240711 | 115100 | 82517149400 | 69000 | 69200 | 69200 | 69000 | 2453 |
| 496 | 20240711 | 115000 | 82347579000 | 69200 | 69200 | 69200 | 69100 | 1737 |
| 497 | 20240711 | 114900 | 82227405100 | 69200 | 68900 | 69200 | 68900 | 1644 |
| 498 | 20240711 | 114800 | 82113905200 | 68900 | 68900 | 69000 | 68800 | 453 |
| 499 | 20240711 | 114700 | 82082681100 | 68900 | 68900 | 69000 | 68700 | 217 |
| 500 | 20240711 | 114600 | 82067738600 | 68700 | 68700 | 69000 | 68500 | 2691 |
| 501 | 20240711 | 114500 | 81882480200 | 68600 | 68600 | 68700 | 68500 | 659 |
| 502 | 20240711 | 114400 | 81837264400 | 68400 | 68500 | 68600 | 68400 | 782 |
| 503 | 20240711 | 114300 | 81783654000 | 68500 | 68500 | 68500 | 68400 | 1220 |
| 504 | 20240711 | 114200 | 81700124500 | 68500 | 68500 | 68600 | 68500 | 1281 |
| 505 | 20240711 | 114100 | 81612362600 | 68500 | 68600 | 68700 | 68500 | 927 |
| 506 | 20240711 | 114000 | 81548768400 | 68600 | 68500 | 68800 | 68500 | 415 |
| 507 | 20240711 | 113900 | 81520288500 | 68600 | 68500 | 68700 | 68500 | 1246 |
| 508 | 20240711 | 113800 | 81434772000 | 68600 | 68500 | 68700 | 68500 | 784 |
| 509 | 20240711 | 113700 | 81381006300 | 68500 | 68600 | 68700 | 68500 | 558 |
| 510 | 20240711 | 113600 | 81342726900 | 68600 | 68700 | 68800 | 68600 | 1033 |
| 511 | 20240711 | 113500 | 81271800300 | 68700 | 68600 | 68800 | 68600 | 716 |
| 512 | 20240711 | 113400 | 81222635500 | 68600 | 68600 | 68700 | 68500 | 528 |
| 513 | 20240711 | 113300 | 81186412300 | 68700 | 68700 | 68800 | 68500 | 2259 |
| 514 | 20240711 | 113200 | 81031301000 | 68700 | 69100 | 69100 | 68700 | 4636 |
| 515 | 20240711 | 113100 | 80711710800 | 69000 | 69000 | 69200 | 69000 | 2707 |
| 516 | 20240711 | 113000 | 80524581100 | 69100 | 69200 | 69300 | 69100 | 2191 |
| 517 | 20240711 | 112900 | 80373071400 | 69100 | 69100 | 69300 | 69000 | 7825 |
| 518 | 20240711 | 112800 | 79831486300 | 69100 | 69000 | 69200 | 69000 | 4054 |
| 519 | 20240711 | 112700 | 79551042200 | 69100 | 68900 | 69200 | 68800 | 11936 |
| 520 | 20240711 | 112600 | 78727411500 | 68800 | 68700 | 68900 | 68700 | 1018 |
| 521 | 20240711 | 112500 | 78657329400 | 68800 | 68900 | 68900 | 68700 | 1266 |
| 522 | 20240711 | 112400 | 78570277600 | 68900 | 68800 | 68900 | 68700 | 1952 |
| 523 | 20240711 | 112300 | 78436092500 | 68800 | 68700 | 68800 | 68700 | 740 |
| 524 | 20240711 | 112200 | 78385206300 | 68800 | 68500 | 68800 | 68400 | 3147 |
| 525 | 20240711 | 112100 | 78168974400 | 68400 | 68800 | 68800 | 68400 | 3077 |
| 526 | 20240711 | 112000 | 77957812900 | 68800 | 68600 | 68800 | 68500 | 2383 |
| 527 | 20240711 | 111900 | 77794187100 | 68600 | 68300 | 68600 | 68200 | 3184 |
| 528 | 20240711 | 111800 | 77576156300 | 68300 | 68300 | 68400 | 68200 | 2744 |
| 529 | 20240711 | 111700 | 77388870800 | 68400 | 68500 | 68500 | 68300 | 1249 |
| 530 | 20240711 | 111600 | 77303400400 | 68400 | 68400 | 68500 | 68300 | 1752 |
| 531 | 20240711 | 111500 | 77183483100 | 68500 | 68200 | 68500 | 68200 | 2251 |
| 532 | 20240711 | 111400 | 77029603600 | 68300 | 68100 | 68400 | 68000 | 1627 |
| 533 | 20240711 | 111300 | 76918598600 | 68000 | 68200 | 68200 | 68000 | 1375 |
| 534 | 20240711 | 111200 | 76824930900 | 68200 | 68100 | 68200 | 68000 | 2413 |
| 535 | 20240711 | 111100 | 76660694200 | 68000 | 68400 | 68400 | 68000 | 4207 |
| 536 | 20240711 | 111000 | 76374137600 | 68400 | 68400 | 68500 | 68300 | 1062 |
| 537 | 20240711 | 110900 | 76301491400 | 68500 | 68100 | 68500 | 68100 | 1575 |
| 538 | 20240711 | 110800 | 76194001000 | 68000 | 68200 | 68200 | 68000 | 1908 |
| 539 | 20240711 | 110700 | 76064070800 | 68200 | 68200 | 68200 | 68100 | 1462 |
| 540 | 20240711 | 110600 | 75964438300 | 68100 | 68500 | 68600 | 68100 | 3040 |
| 541 | 20240711 | 110500 | 75756745500 | 68500 | 68400 | 68600 | 68200 | 3740 |
| 542 | 20240711 | 110400 | 75500876100 | 68400 | 68400 | 68500 | 68200 | 4790 |
| 543 | 20240711 | 110300 | 75173531000 | 68400 | 68200 | 68400 | 68100 | 2392 |
| 544 | 20240711 | 110200 | 75010045400 | 68200 | 67800 | 68200 | 67700 | 2333 |
| 545 | 20240711 | 110100 | 74851370800 | 67700 | 67500 | 67900 | 67500 | 3370 |
| 546 | 20240711 | 110000 | 74623149800 | 67700 | 67400 | 67800 | 67400 | 2470 |
| 547 | 20240711 | 105900 | 74456211600 | 67400 | 67300 | 67500 | 67100 | 14223 |
| 548 | 20240711 | 105800 | 73499443300 | 67300 | 67500 | 67500 | 67300 | 10162 |
| 549 | 20240711 | 105700 | 72814909200 | 67500 | 67800 | 68000 | 67400 | 7991 |
| 550 | 20240711 | 105600 | 72275256500 | 68000 | 67600 | 68000 | 67500 | 3692 |
| 551 | 20240711 | 105500 | 72025307700 | 67600 | 67500 | 67600 | 67500 | 3862 |
| 552 | 20240711 | 105400 | 71764528600 | 67500 | 67600 | 67700 | 67500 | 4113 |
| 553 | 20240711 | 105300 | 71486450900 | 67600 | 67600 | 67700 | 67500 | 2115 |
| 554 | 20240711 | 105200 | 71343506000 | 67600 | 67700 | 67800 | 67500 | 5242 |
| 555 | 20240711 | 105100 | 70989196700 | 67700 | 67500 | 67700 | 67500 | 3379 |
| 556 | 20240711 | 105000 | 70760601300 | 67500 | 67600 | 67700 | 67400 | 9429 |
| 557 | 20240711 | 104900 | 70123955300 | 67600 | 67900 | 67900 | 67500 | 9022 |
| 558 | 20240711 | 104800 | 69513267600 | 67900 | 67900 | 68100 | 67800 | 6920 |
| 559 | 20240711 | 104700 | 69043707600 | 67900 | 68800 | 68800 | 67800 | 13694 |
| 560 | 20240711 | 104600 | 68110213600 | 68800 | 68500 | 68800 | 68500 | 1586 |
| 561 | 20240711 | 104500 | 68001325700 | 68500 | 68200 | 68700 | 68200 | 1737 |
| 562 | 20240711 | 104400 | 67882474200 | 68300 | 68200 | 68300 | 68200 | 2299 |
| 563 | 20240711 | 104300 | 67725547000 | 68200 | 68300 | 68300 | 68200 | 1596 |
| 564 | 20240711 | 104200 | 67616671000 | 68300 | 68400 | 68400 | 68200 | 3552 |
| 565 | 20240711 | 104100 | 67374145500 | 68300 | 68500 | 68600 | 68300 | 3390 |
| 566 | 20240711 | 104000 | 67142280900 | 68600 | 68700 | 68700 | 68400 | 2039 |
| 567 | 20240711 | 103900 | 67002526700 | 68700 | 68900 | 69000 | 68500 | 6536 |
| 568 | 20240711 | 103800 | 66552852800 | 69000 | 68800 | 69000 | 68600 | 3985 |
| 569 | 20240711 | 103700 | 66278635700 | 68700 | 68600 | 68900 | 68400 | 4908 |
| 570 | 20240711 | 103600 | 65941363800 | 68700 | 68300 | 68700 | 68100 | 5935 |
| 571 | 20240711 | 103500 | 65535363700 | 68300 | 68200 | 68400 | 68100 | 2625 |
| 572 | 20240711 | 103400 | 65356287500 | 68200 | 68000 | 68500 | 67800 | 4762 |
| 573 | 20240711 | 103300 | 65031523700 | 68000 | 67600 | 68000 | 67500 | 12260 |
| 574 | 20240711 | 103200 | 64202607900 | 67600 | 67700 | 67800 | 67600 | 5188 |
| 575 | 20240711 | 103100 | 63851587300 | 67900 | 67700 | 67900 | 67500 | 6543 |
| 576 | 20240711 | 103000 | 63408702900 | 67800 | 67900 | 68000 | 67600 | 9497 |
| 577 | 20240711 | 102900 | 62764850300 | 67900 | 68100 | 68200 | 67900 | 4935 |
| 578 | 20240711 | 102800 | 62429247200 | 68100 | 68200 | 68400 | 68000 | 5725 |
| 579 | 20240711 | 102700 | 62038741100 | 68100 | 68000 | 68200 | 68000 | 2816 |
| 580 | 20240711 | 102600 | 61847064700 | 68000 | 68600 | 68600 | 67900 | 17592 |
| 581 | 20240711 | 102500 | 60646834600 | 68600 | 68400 | 68700 | 68400 | 2691 |
| 582 | 20240711 | 102400 | 60462456000 | 68400 | 68300 | 68500 | 68200 | 2385 |
| 583 | 20240711 | 102300 | 60299554900 | 68300 | 68300 | 68600 | 68200 | 6726 |
| 584 | 20240711 | 102200 | 59839681000 | 68300 | 68100 | 68500 | 68000 | 6226 |
| 585 | 20240711 | 102100 | 59415284800 | 68100 | 68200 | 68600 | 68100 | 14518 |
| 586 | 20240711 | 102000 | 58422247200 | 68100 | 67700 | 68300 | 67400 | 19553 |
| 587 | 20240711 | 101900 | 57095610900 | 67700 | 67500 | 67800 | 67300 | 16464 |
| 588 | 20240711 | 101800 | 55983733900 | 67500 | 68200 | 68200 | 67300 | 24481 |
| 589 | 20240711 | 101700 | 54326999200 | 68200 | 68600 | 68800 | 67700 | 29656 |
| 590 | 20240711 | 101600 | 52304654600 | 68600 | 68900 | 69000 | 68500 | 11523 |
| 591 | 20240711 | 101500 | 51511945000 | 68900 | 68900 | 69000 | 68800 | 4149 |
| 592 | 20240711 | 101400 | 51225990100 | 68900 | 69100 | 69300 | 68900 | 12860 |
| 593 | 20240711 | 101300 | 50337297000 | 69200 | 68800 | 69300 | 68700 | 12430 |
| 594 | 20240711 | 101200 | 49479305700 | 68800 | 68800 | 69000 | 68000 | 30996 |
| 595 | 20240711 | 101100 | 47356980100 | 68800 | 69600 | 69600 | 68700 | 30019 |
| 596 | 20240711 | 101000 | 45282951500 | 69600 | 69500 | 69700 | 69400 | 11672 |
| 597 | 20240711 | 100900 | 44471326700 | 69500 | 69300 | 69700 | 69100 | 9819 |
| 598 | 20240711 | 100800 | 43790444900 | 69400 | 70100 | 70200 | 69300 | 40096 |
| 599 | 20240711 | 100700 | 40997259000 | 70100 | 70100 | 70200 | 70000 | 2386 |
| 600 | 20240711 | 100600 | 40830083500 | 70100 | 70000 | 70200 | 70000 | 4907 |
| 601 | 20240711 | 100500 | 40486131900 | 70100 | 70200 | 70300 | 70100 | 6411 |
| 602 | 20240711 | 100400 | 40036188000 | 70200 | 70400 | 70500 | 70100 | 4799 |
| 603 | 20240711 | 100300 | 39698697800 | 70300 | 70200 | 70400 | 70100 | 5302 |
| 604 | 20240711 | 100200 | 39326461100 | 70200 | 70400 | 70500 | 69800 | 24802 |
| 605 | 20240711 | 100100 | 37588919700 | 70300 | 70400 | 70500 | 70200 | 12610 |
| 606 | 20240711 | 100000 | 36701901900 | 70400 | 70800 | 70900 | 70400 | 10938 |
| 607 | 20240711 | 095900 | 35929670200 | 70900 | 71000 | 71100 | 70800 | 4787 |
| 608 | 20240711 | 095800 | 35590099900 | 71000 | 71200 | 71200 | 71000 | 8147 |
| 609 | 20240711 | 095700 | 35011234000 | 71200 | 71400 | 71500 | 71200 | 3276 |
| 610 | 20240711 | 095600 | 34777691800 | 71400 | 71200 | 71500 | 71200 | 3061 |
| 611 | 20240711 | 095500 | 34559472600 | 71200 | 71400 | 71400 | 71200 | 3679 |
| 612 | 20240711 | 095400 | 34297284000 | 71300 | 71500 | 71500 | 71200 | 3953 |
| 613 | 20240711 | 095300 | 34015174200 | 71500 | 71700 | 71700 | 71400 | 2773 |
| 614 | 20240711 | 095200 | 33816767100 | 71700 | 71800 | 71800 | 71700 | 1945 |
| 615 | 20240711 | 095100 | 33677292200 | 71800 | 71800 | 71900 | 71700 | 2964 |
| 616 | 20240711 | 095000 | 33464467300 | 71800 | 71500 | 71900 | 71400 | 3665 |
| 617 | 20240711 | 094900 | 33201938200 | 71500 | 71900 | 71900 | 71300 | 13333 |
| 618 | 20240711 | 094800 | 32247736300 | 71800 | 72000 | 72100 | 71800 | 4921 |
| 619 | 20240711 | 094700 | 31893868400 | 72200 | 72500 | 72600 | 71900 | 11942 |
| 620 | 20240711 | 094600 | 31031601900 | 72500 | 72700 | 72700 | 72500 | 1973 |
| 621 | 20240711 | 094500 | 30888423800 | 72600 | 72500 | 72700 | 72400 | 5117 |
| 622 | 20240711 | 094400 | 30517056000 | 72500 | 72700 | 72800 | 72500 | 4044 |
| 623 | 20240711 | 094300 | 30223436300 | 72700 | 72700 | 72900 | 72600 | 2951 |
| 624 | 20240711 | 094200 | 30008690300 | 72700 | 72800 | 72900 | 72600 | 2318 |
| 625 | 20240711 | 094100 | 29840084200 | 72900 | 73200 | 73200 | 72700 | 2595 |
| 626 | 20240711 | 094000 | 29651011100 | 73100 | 73100 | 73300 | 72800 | 3753 |
| 627 | 20240711 | 093900 | 29376698200 | 72800 | 72600 | 73000 | 72600 | 6359 |
| 628 | 20240711 | 093800 | 28914072500 | 72600 | 73100 | 73200 | 72600 | 7356 |
| 629 | 20240711 | 093700 | 28377989900 | 73100 | 73300 | 73400 | 73000 | 1799 |
| 630 | 20240711 | 093600 | 28246447100 | 73300 | 73500 | 73500 | 73100 | 1717 |
| 631 | 20240711 | 093500 | 28120590200 | 73500 | 73300 | 73600 | 73100 | 6097 |
| 632 | 20240711 | 093400 | 27673247200 | 73300 | 73200 | 73400 | 73200 | 2080 |
| 633 | 20240711 | 093300 | 27520802100 | 73200 | 73500 | 73600 | 73000 | 6055 |
| 634 | 20240711 | 093200 | 27077049500 | 73500 | 73600 | 73800 | 73500 | 2889 |
| 635 | 20240711 | 093100 | 26864308200 | 73600 | 73800 | 73800 | 73500 | 1841 |
| 636 | 20240711 | 093000 | 26728711200 | 73900 | 73400 | 73900 | 73100 | 7010 |
| 637 | 20240711 | 092900 | 26213100600 | 73100 | 73200 | 73400 | 72800 | 6838 |
| 638 | 20240711 | 092800 | 25713725200 | 73100 | 73700 | 73700 | 73100 | 7870 |
| 639 | 20240711 | 092700 | 25137036300 | 73700 | 73800 | 73800 | 73400 | 5126 |
| 640 | 20240711 | 092600 | 24759393500 | 73800 | 73400 | 73800 | 73100 | 5789 |
| 641 | 20240711 | 092500 | 24334942900 | 73300 | 74200 | 74200 | 73300 | 10173 |
| 642 | 20240711 | 092400 | 23584918400 | 74300 | 73800 | 74400 | 73600 | 18913 |
| 643 | 20240711 | 092300 | 22184042900 | 73900 | 73400 | 74100 | 73100 | 19418 |
| 644 | 20240711 | 092200 | 20751687100 | 73400 | 73500 | 73600 | 73400 | 6590 |
| 645 | 20240711 | 092100 | 20267326100 | 73500 | 73000 | 73600 | 72500 | 13486 |
| 646 | 20240711 | 092000 | 19281701200 | 73000 | 73200 | 73400 | 72900 | 8270 |
| 647 | 20240711 | 091900 | 18677287700 | 73200 | 73400 | 73800 | 73000 | 16626 |
| 648 | 20240711 | 091800 | 17457174000 | 73300 | 73400 | 73500 | 73200 | 12680 |
| 649 | 20240711 | 091700 | 16526907700 | 73400 | 72900 | 73500 | 72700 | 16891 |
| 650 | 20240711 | 091600 | 15292113700 | 72800 | 72800 | 73000 | 72800 | 7823 |
| 651 | 20240711 | 091500 | 14721946700 | 72900 | 72700 | 73000 | 72300 | 27892 |
| 652 | 20240711 | 091400 | 12693838000 | 72700 | 72300 | 72800 | 72100 | 22768 |
| 653 | 20240711 | 091300 | 11044034500 | 72200 | 71600 | 72300 | 71600 | 15347 |
| 654 | 20240711 | 091200 | 9938004800 | 71600 | 71700 | 71800 | 71500 | 6629 |
| 655 | 20240711 | 091100 | 9462765200 | 71700 | 71100 | 71700 | 71000 | 4317 |
| 656 | 20240711 | 091000 | 9154371200 | 71000 | 71000 | 71100 | 70500 | 8536 |
| 657 | 20240711 | 090900 | 8549878900 | 71100 | 71900 | 71900 | 71000 | 10092 |
| 658 | 20240711 | 090800 | 7829737500 | 71900 | 70900 | 71900 | 70900 | 11883 |
| 659 | 20240711 | 090700 | 6980394200 | 71000 | 70900 | 71400 | 70600 | 5762 |
| 660 | 20240711 | 090600 | 6571460500 | 70900 | 70500 | 71000 | 70400 | 3396 |
| 661 | 20240711 | 090500 | 6331041500 | 70500 | 70300 | 70700 | 70000 | 5640 |
| 662 | 20240711 | 090400 | 5934228900 | 70400 | 71200 | 71400 | 70000 | 13099 |
| 663 | 20240711 | 090300 | 5008648100 | 71100 | 70300 | 71200 | 70000 | 10574 |
| 664 | 20240711 | 090200 | 4263132800 | 70000 | 71000 | 71000 | 69800 | 19542 |
| 665 | 20240711 | 090100 | 2891031000 | 70900 | 70100 | 71200 | 70000 | 11887 |
| 666 | 20240711 | 090000 | 2052960400 | 70000 | 70400 | 70500 | 69300 | 26489 |