36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 3 | 20240715 | 200200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240715 | 200100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240715 | 200000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240715 | 195900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240715 | 195800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240715 | 195700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240715 | 195600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240715 | 195500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240715 | 195400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240715 | 195300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240715 | 195200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240715 | 195100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240715 | 195000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240715 | 194900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240715 | 194800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240715 | 194700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240715 | 194600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240715 | 194500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240715 | 194400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240715 | 194300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240715 | 194200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240715 | 194100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240715 | 194000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240715 | 193900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240715 | 193800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240715 | 193700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240715 | 193600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240715 | 193500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240715 | 193400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240715 | 193300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 33 | 20240715 | 193200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240715 | 193100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240715 | 193000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240715 | 192900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240715 | 192800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240715 | 192700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240715 | 192600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240715 | 192500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240715 | 192400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240715 | 192300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240715 | 192200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240715 | 192100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240715 | 192000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240715 | 191900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240715 | 191800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240715 | 191700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240715 | 191600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240715 | 191500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240715 | 191400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240715 | 191300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240715 | 191200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240715 | 191100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240715 | 191000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240715 | 190900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240715 | 190800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240715 | 190700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240715 | 190600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240715 | 190500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240715 | 190400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240715 | 190300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 63 | 20240715 | 190200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240715 | 190100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240715 | 190000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240715 | 185900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240715 | 185800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240715 | 185700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240715 | 185600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240715 | 185500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240715 | 185400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240715 | 185300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240715 | 185200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240715 | 185100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240715 | 185000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240715 | 184900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240715 | 184800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240715 | 184700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240715 | 184600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240715 | 184500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240715 | 184400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240715 | 184300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240715 | 184200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240715 | 184100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240715 | 184000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240715 | 183900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240715 | 183800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240715 | 183700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240715 | 183600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240715 | 183500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240715 | 183400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240715 | 183300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 93 | 20240715 | 183200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240715 | 183100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240715 | 183000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240715 | 182900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240715 | 182800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240715 | 182700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240715 | 182600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240715 | 182500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240715 | 182400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240715 | 182300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240715 | 182200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240715 | 182100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240715 | 182000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240715 | 181900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240715 | 181800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240715 | 181700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240715 | 181600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240715 | 181500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240715 | 181400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240715 | 181300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240715 | 181200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240715 | 181100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240715 | 181000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240715 | 180900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240715 | 180800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240715 | 180700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240715 | 180600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240715 | 180500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240715 | 180400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240715 | 180300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 123 | 20240715 | 180200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240715 | 180100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240715 | 180000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240715 | 175900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240715 | 175800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240715 | 175700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240715 | 175600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240715 | 175500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240715 | 175400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240715 | 175300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240715 | 175200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240715 | 175100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240715 | 175000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240715 | 174900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240715 | 174800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240715 | 174700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240715 | 174600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240715 | 174500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240715 | 174400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240715 | 174300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240715 | 174200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240715 | 174100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240715 | 174000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240715 | 173900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240715 | 173800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240715 | 173700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240715 | 173600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240715 | 173500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240715 | 173400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240715 | 173300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 153 | 20240715 | 173200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240715 | 173100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240715 | 173000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240715 | 172900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240715 | 172800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240715 | 172700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240715 | 172600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240715 | 172500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240715 | 172400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240715 | 172300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240715 | 172200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240715 | 172100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240715 | 172000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240715 | 171900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240715 | 171800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240715 | 171700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240715 | 171600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240715 | 171500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240715 | 171400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240715 | 171300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240715 | 171200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240715 | 171100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240715 | 171000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240715 | 170900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240715 | 170800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240715 | 170700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240715 | 170600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240715 | 170500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240715 | 170400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240715 | 170300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 183 | 20240715 | 170200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240715 | 170100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240715 | 170000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240715 | 165900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240715 | 165800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240715 | 165700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240715 | 165600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240715 | 165500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240715 | 165400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240715 | 165300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240715 | 165200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240715 | 165100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240715 | 165000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240715 | 164900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240715 | 164800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240715 | 164700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240715 | 164600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240715 | 164500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240715 | 164400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240715 | 164300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240715 | 164200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240715 | 164100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240715 | 164000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240715 | 163900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240715 | 163800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240715 | 163700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240715 | 163600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240715 | 163500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240715 | 163400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240715 | 163300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 213 | 20240715 | 163200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240715 | 163100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240715 | 163000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240715 | 162900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240715 | 162800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240715 | 162700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240715 | 162600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240715 | 162500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240715 | 162400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240715 | 162300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240715 | 162200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240715 | 162100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240715 | 162000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20240715 | 161900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20240715 | 161800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20240715 | 161700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20240715 | 161600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20240715 | 161500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240715 | 161400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240715 | 161300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240715 | 161200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240715 | 161100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240715 | 161000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240715 | 160900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240715 | 160800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240715 | 160700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240715 | 160600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240715 | 160500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240715 | 160400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240715 | 160300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 243 | 20240715 | 160200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20240715 | 160100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240715 | 160000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240715 | 155900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20240715 | 155800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20240715 | 155700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20240715 | 155600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20240715 | 155500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20240715 | 155400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20240715 | 155300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20240715 | 155200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20240715 | 155100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20240715 | 155000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20240715 | 154900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20240715 | 154800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20240715 | 154700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20240715 | 154600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20240715 | 154500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20240715 | 154400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20240715 | 154300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20240715 | 154200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20240715 | 154100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20240715 | 154000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20240715 | 153900 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20240715 | 153800 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20240715 | 153700 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20240715 | 153600 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20240715 | 153500 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20240715 | 153400 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20240715 | 153300 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 273 | 20240715 | 153200 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20240715 | 153100 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20240715 | 153000 | 70323330700 | 71400 | 71400 | 71400 | 71400 | 10612 |
| 276 | 20240715 | 152900 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240715 | 152800 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240715 | 152700 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240715 | 152600 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240715 | 152500 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240715 | 152400 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20240715 | 152300 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20240715 | 152200 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20240715 | 152100 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20240715 | 152000 | 69565633900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20240715 | 151900 | 69565633900 | 71200 | 71300 | 71400 | 71200 | 3394 |
| 287 | 20240715 | 151800 | 69323781400 | 71300 | 71200 | 71300 | 71100 | 1408 |
| 288 | 20240715 | 151700 | 69223578400 | 71200 | 71100 | 71300 | 71100 | 2463 |
| 289 | 20240715 | 151600 | 69048129100 | 71100 | 71400 | 71400 | 71100 | 7433 |
| 290 | 20240715 | 151500 | 68519150500 | 71400 | 71300 | 71400 | 71200 | 1765 |
| 291 | 20240715 | 151400 | 68393310300 | 71300 | 71100 | 71300 | 71100 | 2068 |
| 292 | 20240715 | 151300 | 68245985500 | 71200 | 71200 | 71200 | 71100 | 679 |
| 293 | 20240715 | 151200 | 68197647500 | 71100 | 71200 | 71200 | 71100 | 509 |
| 294 | 20240715 | 151100 | 68161442200 | 71200 | 71100 | 71300 | 71000 | 1942 |
| 295 | 20240715 | 151000 | 68023327100 | 71200 | 71200 | 71300 | 71100 | 980 |
| 296 | 20240715 | 150900 | 67953548100 | 71200 | 71100 | 71300 | 71100 | 1174 |
| 297 | 20240715 | 150800 | 67869953600 | 71100 | 71100 | 71200 | 71000 | 1138 |
| 298 | 20240715 | 150700 | 67789060500 | 71100 | 71000 | 71100 | 71000 | 535 |
| 299 | 20240715 | 150600 | 67751068200 | 71000 | 71000 | 71000 | 70900 | 957 |
| 300 | 20240715 | 150500 | 67683143900 | 71000 | 71000 | 71100 | 70900 | 1488 |
| 301 | 20240715 | 150400 | 67577522400 | 70900 | 71100 | 71100 | 70900 | 1065 |
| 302 | 20240715 | 150300 | 67501915000 | 71000 | 70900 | 71100 | 70900 | 496 |
| 303 | 20240715 | 150200 | 67466703800 | 70900 | 71000 | 71100 | 70900 | 1471 |
| 304 | 20240715 | 150100 | 67362326700 | 71000 | 71100 | 71200 | 70900 | 976 |
| 305 | 20240715 | 150000 | 67292998600 | 71000 | 71000 | 71200 | 71000 | 1588 |
| 306 | 20240715 | 145900 | 67180212400 | 71000 | 71000 | 71100 | 70900 | 764 |
| 307 | 20240715 | 145800 | 67125955900 | 71100 | 71100 | 71200 | 70900 | 948 |
| 308 | 20240715 | 145700 | 67058624500 | 71000 | 71100 | 71100 | 71000 | 176 |
| 309 | 20240715 | 145600 | 67046123900 | 70900 | 70900 | 71100 | 70900 | 1469 |
| 310 | 20240715 | 145500 | 66941900400 | 70900 | 71000 | 71100 | 70900 | 896 |
| 311 | 20240715 | 145400 | 66878302300 | 71000 | 71000 | 71100 | 71000 | 1399 |
| 312 | 20240715 | 145300 | 66778936100 | 71100 | 71300 | 71400 | 71000 | 3278 |
| 313 | 20240715 | 145200 | 66545721000 | 71300 | 71300 | 71400 | 71300 | 409 |
| 314 | 20240715 | 145100 | 66516553800 | 71400 | 71300 | 71400 | 71200 | 447 |
| 315 | 20240715 | 145000 | 66484692500 | 71300 | 71300 | 71400 | 71100 | 2069 |
| 316 | 20240715 | 144900 | 66337336100 | 71200 | 71200 | 71300 | 71200 | 229 |
| 317 | 20240715 | 144800 | 66321029000 | 71200 | 71300 | 71400 | 71100 | 1315 |
| 318 | 20240715 | 144700 | 66227428200 | 71200 | 71400 | 71400 | 71200 | 761 |
| 319 | 20240715 | 144600 | 66173180100 | 71400 | 71500 | 71500 | 71300 | 1135 |
| 320 | 20240715 | 144500 | 66092154900 | 71500 | 71400 | 71500 | 71300 | 652 |
| 321 | 20240715 | 144400 | 66045614100 | 71400 | 71500 | 71700 | 71300 | 3516 |
| 322 | 20240715 | 144300 | 65794267300 | 71400 | 71000 | 71500 | 71000 | 4002 |
| 323 | 20240715 | 144200 | 65509077800 | 71000 | 71000 | 71100 | 70900 | 1188 |
| 324 | 20240715 | 144100 | 65424742000 | 71000 | 71100 | 71200 | 70900 | 611 |
| 325 | 20240715 | 144000 | 65381340300 | 71000 | 71000 | 71100 | 70900 | 943 |
| 326 | 20240715 | 143900 | 65314391500 | 70900 | 71200 | 71200 | 70900 | 5378 |
| 327 | 20240715 | 143800 | 64932323300 | 71200 | 71100 | 71200 | 71000 | 800 |
| 328 | 20240715 | 143700 | 64875443500 | 71100 | 71100 | 71200 | 71100 | 1466 |
| 329 | 20240715 | 143600 | 64771169300 | 71100 | 71200 | 71200 | 71100 | 804 |
| 330 | 20240715 | 143500 | 64713999800 | 71200 | 70900 | 71200 | 70900 | 957 |
| 331 | 20240715 | 143400 | 64645997200 | 71000 | 70900 | 71000 | 70800 | 1209 |
| 332 | 20240715 | 143300 | 64560256200 | 71000 | 70800 | 71000 | 70800 | 705 |
| 333 | 20240715 | 143200 | 64510246800 | 70900 | 70900 | 71000 | 70800 | 235 |
| 334 | 20240715 | 143100 | 64493594000 | 70900 | 71000 | 71100 | 70700 | 1092 |
| 335 | 20240715 | 143000 | 64416151400 | 71100 | 70800 | 71200 | 70700 | 4861 |
| 336 | 20240715 | 142900 | 64071008500 | 70700 | 70600 | 70800 | 70600 | 610 |
| 337 | 20240715 | 142800 | 64027896200 | 70600 | 70700 | 70800 | 70600 | 729 |
| 338 | 20240715 | 142700 | 63976359700 | 70700 | 70700 | 70800 | 70600 | 485 |
| 339 | 20240715 | 142600 | 63942066800 | 70600 | 70800 | 70900 | 70600 | 1049 |
| 340 | 20240715 | 142500 | 63867840000 | 70900 | 70800 | 71000 | 70700 | 2801 |
| 341 | 20240715 | 142400 | 63669431000 | 70800 | 70500 | 70800 | 70500 | 2107 |
| 342 | 20240715 | 142300 | 63520416000 | 70500 | 70400 | 70600 | 70400 | 525 |
| 343 | 20240715 | 142200 | 63483417800 | 70400 | 70300 | 70400 | 70300 | 551 |
| 344 | 20240715 | 142100 | 63444631200 | 70400 | 70400 | 70400 | 70300 | 749 |
| 345 | 20240715 | 142000 | 63391910800 | 70400 | 70200 | 70400 | 70200 | 1663 |
| 346 | 20240715 | 141900 | 63275013000 | 70300 | 70200 | 70300 | 70200 | 300 |
| 347 | 20240715 | 141800 | 63253943000 | 70300 | 70200 | 70300 | 70100 | 1141 |
| 348 | 20240715 | 141700 | 63173828500 | 70200 | 70000 | 70300 | 70000 | 303 |
| 349 | 20240715 | 141600 | 63152569100 | 70100 | 69800 | 70200 | 69800 | 1063 |
| 350 | 20240715 | 141500 | 63078106600 | 69900 | 69900 | 70000 | 69800 | 855 |
| 351 | 20240715 | 141400 | 63018352500 | 69900 | 69700 | 70000 | 69700 | 2381 |
| 352 | 20240715 | 141300 | 62852313700 | 69800 | 70000 | 70000 | 69700 | 6777 |
| 353 | 20240715 | 141200 | 62379155500 | 70100 | 70000 | 70100 | 69900 | 1244 |
| 354 | 20240715 | 141100 | 62292094800 | 70000 | 70200 | 70200 | 70000 | 3188 |
| 355 | 20240715 | 141000 | 62068715400 | 70200 | 70200 | 70300 | 70200 | 375 |
| 356 | 20240715 | 140900 | 62042373900 | 70300 | 70300 | 70300 | 70100 | 1315 |
| 357 | 20240715 | 140800 | 61950059500 | 70200 | 70300 | 70400 | 70100 | 4371 |
| 358 | 20240715 | 140700 | 61642982400 | 70300 | 70400 | 70500 | 70300 | 682 |
| 359 | 20240715 | 140600 | 61594991500 | 70300 | 70300 | 70500 | 70300 | 868 |
| 360 | 20240715 | 140500 | 61533885400 | 70300 | 70200 | 70400 | 70100 | 567 |
| 361 | 20240715 | 140400 | 61494055200 | 70100 | 69800 | 70200 | 69800 | 718 |
| 362 | 20240715 | 140300 | 61443783600 | 69900 | 69800 | 70000 | 69800 | 1658 |
| 363 | 20240715 | 140200 | 61328017100 | 69800 | 69800 | 69900 | 69800 | 3038 |
| 364 | 20240715 | 140100 | 61115928600 | 69800 | 70100 | 70100 | 69800 | 14364 |
| 365 | 20240715 | 140000 | 60111343900 | 70000 | 70100 | 70100 | 70000 | 3042 |
| 366 | 20240715 | 135900 | 59898292800 | 70100 | 70200 | 70300 | 70000 | 13426 |
| 367 | 20240715 | 135800 | 58956812300 | 70200 | 70300 | 70400 | 70200 | 2208 |
| 368 | 20240715 | 135700 | 58801596900 | 70300 | 70400 | 70400 | 70300 | 4293 |
| 369 | 20240715 | 135600 | 58499756600 | 70400 | 70400 | 70600 | 70400 | 1898 |
| 370 | 20240715 | 135500 | 58366091000 | 70500 | 70400 | 70500 | 70400 | 250 |
| 371 | 20240715 | 135400 | 58348484100 | 70500 | 70400 | 70500 | 70300 | 1116 |
| 372 | 20240715 | 135300 | 58269936200 | 70300 | 70400 | 70500 | 70300 | 1660 |
| 373 | 20240715 | 135200 | 58153192700 | 70400 | 70400 | 70500 | 70400 | 878 |
| 374 | 20240715 | 135100 | 58091376800 | 70400 | 70400 | 70500 | 70400 | 453 |
| 375 | 20240715 | 135000 | 58059476000 | 70500 | 70300 | 70500 | 70300 | 592 |
| 376 | 20240715 | 134900 | 58017826800 | 70300 | 70400 | 70400 | 70300 | 2269 |
| 377 | 20240715 | 134800 | 57858141100 | 70400 | 70400 | 70500 | 70400 | 1085 |
| 378 | 20240715 | 134700 | 57781733400 | 70500 | 70600 | 70600 | 70400 | 1662 |
| 379 | 20240715 | 134600 | 57664581900 | 70500 | 70600 | 70600 | 70500 | 413 |
| 380 | 20240715 | 134500 | 57635448900 | 70600 | 70500 | 70600 | 70400 | 596 |
| 381 | 20240715 | 134400 | 57593427400 | 70400 | 70400 | 70600 | 70400 | 1115 |
| 382 | 20240715 | 134300 | 57514842900 | 70500 | 70500 | 70600 | 70400 | 1016 |
| 383 | 20240715 | 134200 | 57443273000 | 70500 | 70500 | 70500 | 70400 | 682 |
| 384 | 20240715 | 134100 | 57395221700 | 70400 | 70500 | 70700 | 70400 | 1393 |
| 385 | 20240715 | 134000 | 57296999000 | 70600 | 70400 | 70600 | 70400 | 1540 |
| 386 | 20240715 | 133900 | 57188459800 | 70400 | 70400 | 70500 | 70400 | 707 |
| 387 | 20240715 | 133800 | 57138678900 | 70300 | 70400 | 70500 | 70300 | 1130 |
| 388 | 20240715 | 133700 | 57059175800 | 70400 | 70400 | 70500 | 70400 | 2714 |
| 389 | 20240715 | 133600 | 56868101000 | 70400 | 70600 | 70700 | 70400 | 7970 |
| 390 | 20240715 | 133500 | 56306247400 | 70600 | 70700 | 70800 | 70600 | 559 |
| 391 | 20240715 | 133400 | 56266737700 | 70700 | 70800 | 70900 | 70700 | 1459 |
| 392 | 20240715 | 133300 | 56163568700 | 70900 | 70800 | 71000 | 70800 | 1019 |
| 393 | 20240715 | 133200 | 56091361300 | 70900 | 70900 | 70900 | 70800 | 474 |
| 394 | 20240715 | 133100 | 56057785000 | 70800 | 70700 | 70900 | 70700 | 606 |
| 395 | 20240715 | 133000 | 56014867700 | 70800 | 70800 | 70900 | 70700 | 730 |
| 396 | 20240715 | 132900 | 55963191700 | 70800 | 70700 | 70900 | 70700 | 454 |
| 397 | 20240715 | 132800 | 55931067000 | 70800 | 70500 | 70800 | 70500 | 945 |
| 398 | 20240715 | 132700 | 55864330100 | 70600 | 70600 | 70600 | 70500 | 1529 |
| 399 | 20240715 | 132600 | 55756410000 | 70600 | 70800 | 70900 | 70500 | 6678 |
| 400 | 20240715 | 132500 | 55284664300 | 70800 | 70800 | 70900 | 70800 | 1125 |
| 401 | 20240715 | 132400 | 55204995200 | 70800 | 70900 | 70900 | 70800 | 1386 |
| 402 | 20240715 | 132300 | 55106845000 | 70900 | 70800 | 71000 | 70800 | 508 |
| 403 | 20240715 | 132200 | 55070825100 | 70900 | 71000 | 71100 | 70900 | 2596 |
| 404 | 20240715 | 132100 | 54886651000 | 71100 | 71000 | 71100 | 70900 | 636 |
| 405 | 20240715 | 132000 | 54841488200 | 71000 | 70900 | 71000 | 70900 | 328 |
| 406 | 20240715 | 131900 | 54818216300 | 70900 | 70900 | 71000 | 70900 | 504 |
| 407 | 20240715 | 131800 | 54782475300 | 70900 | 70900 | 71000 | 70900 | 454 |
| 408 | 20240715 | 131700 | 54750281900 | 71000 | 71000 | 71100 | 70900 | 1397 |
| 409 | 20240715 | 131600 | 54651198200 | 71000 | 71000 | 71000 | 70900 | 1097 |
| 410 | 20240715 | 131500 | 54573337500 | 71000 | 70900 | 71000 | 70900 | 180 |
| 411 | 20240715 | 131400 | 54560573000 | 71000 | 71100 | 71100 | 70900 | 751 |
| 412 | 20240715 | 131300 | 54507266100 | 71100 | 71000 | 71100 | 71000 | 411 |
| 413 | 20240715 | 131200 | 54478068500 | 71000 | 71000 | 71100 | 70900 | 503 |
| 414 | 20240715 | 131100 | 54442364500 | 71000 | 70800 | 71000 | 70800 | 500 |
| 415 | 20240715 | 131000 | 54406928100 | 70800 | 70900 | 70900 | 70700 | 4591 |
| 416 | 20240715 | 130900 | 54082214600 | 70800 | 71000 | 71100 | 70800 | 3333 |
| 417 | 20240715 | 130800 | 53846055500 | 71000 | 71000 | 71000 | 70800 | 610 |
| 418 | 20240715 | 130700 | 53802780400 | 70800 | 71100 | 71300 | 70800 | 7392 |
| 419 | 20240715 | 130600 | 53278009400 | 71100 | 71000 | 71200 | 71000 | 2166 |
| 420 | 20240715 | 130500 | 53124087500 | 71100 | 71300 | 71400 | 71000 | 5315 |
| 421 | 20240715 | 130400 | 52745765300 | 71300 | 71500 | 71500 | 71300 | 499 |
| 422 | 20240715 | 130300 | 52710164100 | 71300 | 71200 | 71400 | 71200 | 1196 |
| 423 | 20240715 | 130200 | 52624926800 | 71200 | 71800 | 71800 | 71100 | 10449 |
| 424 | 20240715 | 130100 | 51877964200 | 71800 | 71800 | 71900 | 71800 | 463 |
| 425 | 20240715 | 130000 | 51844705500 | 71800 | 71800 | 71900 | 71700 | 225 |
| 426 | 20240715 | 125900 | 51828556500 | 71800 | 71700 | 71800 | 71700 | 364 |
| 427 | 20240715 | 125800 | 51802437700 | 71700 | 71800 | 71800 | 71700 | 337 |
| 428 | 20240715 | 125700 | 51778258000 | 71800 | 71700 | 71800 | 71700 | 470 |
| 429 | 20240715 | 125600 | 51744545900 | 71700 | 71800 | 71800 | 71700 | 289 |
| 430 | 20240715 | 125500 | 51723823500 | 71800 | 71700 | 71800 | 71700 | 204 |
| 431 | 20240715 | 125400 | 51709195000 | 71700 | 71900 | 71900 | 71700 | 916 |
| 432 | 20240715 | 125300 | 51643438300 | 71800 | 71700 | 71900 | 71700 | 1002 |
| 433 | 20240715 | 125200 | 51571490700 | 71700 | 71700 | 71800 | 71700 | 328 |
| 434 | 20240715 | 125100 | 51547959200 | 71700 | 71700 | 71800 | 71600 | 2024 |
| 435 | 20240715 | 125000 | 51402839200 | 71700 | 71800 | 71900 | 71700 | 702 |
| 436 | 20240715 | 124900 | 51352491900 | 71800 | 71900 | 72000 | 71800 | 1340 |
| 437 | 20240715 | 124800 | 51256214500 | 71900 | 71900 | 72000 | 71900 | 287 |
| 438 | 20240715 | 124700 | 51235574900 | 72000 | 71900 | 72000 | 71900 | 927 |
| 439 | 20240715 | 124600 | 51168863500 | 71900 | 72000 | 72100 | 71900 | 434 |
| 440 | 20240715 | 124500 | 51137630200 | 72000 | 72000 | 72100 | 72000 | 378 |
| 441 | 20240715 | 124400 | 51110413700 | 72100 | 72200 | 72400 | 71900 | 2466 |
| 442 | 20240715 | 124300 | 50932638100 | 72500 | 72200 | 72500 | 72000 | 1679 |
| 443 | 20240715 | 124200 | 50811444100 | 72200 | 72500 | 72600 | 72200 | 1330 |
| 444 | 20240715 | 124100 | 50715164700 | 72500 | 72500 | 72600 | 72500 | 926 |
| 445 | 20240715 | 124000 | 50647981400 | 72500 | 72600 | 72600 | 72500 | 1473 |
| 446 | 20240715 | 123900 | 50541088200 | 72500 | 72500 | 72700 | 72400 | 2258 |
| 447 | 20240715 | 123800 | 50377198100 | 72500 | 72400 | 72600 | 72400 | 1436 |
| 448 | 20240715 | 123700 | 50273085100 | 72500 | 72300 | 72600 | 72100 | 4103 |
| 449 | 20240715 | 123600 | 49975940500 | 72200 | 72200 | 72300 | 72100 | 556 |
| 450 | 20240715 | 123500 | 49935800400 | 72200 | 72300 | 72300 | 72100 | 1481 |
| 451 | 20240715 | 123400 | 49828893500 | 72200 | 72200 | 72300 | 72200 | 427 |
| 452 | 20240715 | 123300 | 49798060600 | 72200 | 72400 | 72400 | 72200 | 883 |
| 453 | 20240715 | 123200 | 49734235000 | 72300 | 72300 | 72400 | 72200 | 2010 |
| 454 | 20240715 | 123100 | 49588937000 | 72300 | 72400 | 72400 | 72300 | 1040 |
| 455 | 20240715 | 123000 | 49513689900 | 72400 | 72500 | 72500 | 72200 | 5008 |
| 456 | 20240715 | 122900 | 49151123800 | 72500 | 72000 | 72500 | 71900 | 7455 |
| 457 | 20240715 | 122800 | 48612649300 | 72000 | 71800 | 72000 | 71800 | 2283 |
| 458 | 20240715 | 122700 | 48448435400 | 71800 | 71700 | 71900 | 71600 | 2307 |
| 459 | 20240715 | 122600 | 48282835900 | 71800 | 71700 | 71800 | 71600 | 177 |
| 460 | 20240715 | 122500 | 48270146200 | 71700 | 71700 | 71800 | 71600 | 428 |
| 461 | 20240715 | 122400 | 48239463100 | 71700 | 71800 | 71800 | 71700 | 516 |
| 462 | 20240715 | 122300 | 48202458200 | 71700 | 71800 | 71800 | 71700 | 670 |
| 463 | 20240715 | 122200 | 48154367400 | 71700 | 71900 | 71900 | 71700 | 466 |
| 464 | 20240715 | 122100 | 48120933000 | 71900 | 71800 | 71900 | 71700 | 602 |
| 465 | 20240715 | 122000 | 48077725200 | 71900 | 71900 | 71900 | 71700 | 931 |
| 466 | 20240715 | 121900 | 48010845900 | 71800 | 71800 | 71800 | 71700 | 1376 |
| 467 | 20240715 | 121800 | 47912070000 | 71800 | 71700 | 71800 | 71700 | 387 |
| 468 | 20240715 | 121700 | 47884291000 | 71700 | 71800 | 71800 | 71700 | 605 |
| 469 | 20240715 | 121600 | 47840879800 | 71800 | 71700 | 71800 | 71600 | 1434 |
| 470 | 20240715 | 121500 | 47738085500 | 71700 | 71700 | 71700 | 71600 | 739 |
| 471 | 20240715 | 121400 | 47685120800 | 71700 | 71700 | 71700 | 71600 | 399 |
| 472 | 20240715 | 121300 | 47656533000 | 71600 | 71500 | 71600 | 71500 | 2342 |
| 473 | 20240715 | 121200 | 47488992000 | 71500 | 71400 | 71500 | 71300 | 663 |
| 474 | 20240715 | 121100 | 47441661000 | 71300 | 71200 | 71400 | 71100 | 606 |
| 475 | 20240715 | 121000 | 47398477300 | 71200 | 71200 | 71200 | 71000 | 547 |
| 476 | 20240715 | 120900 | 47359590400 | 71100 | 71100 | 71200 | 71000 | 360 |
| 477 | 20240715 | 120800 | 47333996500 | 71200 | 71100 | 71200 | 71000 | 185 |
| 478 | 20240715 | 120700 | 47320840900 | 71100 | 71200 | 71200 | 71000 | 342 |
| 479 | 20240715 | 120600 | 47296528900 | 71100 | 71000 | 71200 | 70900 | 821 |
| 480 | 20240715 | 120500 | 47238165000 | 71000 | 71100 | 71200 | 70900 | 3316 |
| 481 | 20240715 | 120400 | 47002697100 | 71000 | 71100 | 71100 | 71000 | 303 |
| 482 | 20240715 | 120300 | 46981183000 | 71100 | 71000 | 71100 | 70900 | 734 |
| 483 | 20240715 | 120200 | 46929079000 | 71100 | 71100 | 71100 | 71000 | 921 |
| 484 | 20240715 | 120100 | 46863674600 | 71200 | 71100 | 71300 | 71100 | 200 |
| 485 | 20240715 | 120000 | 46849448600 | 71100 | 71000 | 71200 | 71000 | 505 |
| 486 | 20240715 | 115900 | 46813556300 | 71000 | 71100 | 71300 | 70900 | 2459 |
| 487 | 20240715 | 115800 | 46638908900 | 71300 | 71300 | 71300 | 71100 | 433 |
| 488 | 20240715 | 115700 | 46608061400 | 71300 | 71300 | 71300 | 71100 | 234 |
| 489 | 20240715 | 115600 | 46591403800 | 71200 | 71300 | 71300 | 71100 | 213 |
| 490 | 20240715 | 115500 | 46576235300 | 71200 | 71000 | 71300 | 71000 | 1820 |
| 491 | 20240715 | 115400 | 46446911500 | 71000 | 71100 | 71200 | 71000 | 1510 |
| 492 | 20240715 | 115300 | 46339596700 | 71100 | 71100 | 71200 | 71100 | 648 |
| 493 | 20240715 | 115200 | 46293478500 | 71200 | 71200 | 71200 | 71100 | 554 |
| 494 | 20240715 | 115100 | 46254076600 | 71200 | 71100 | 71200 | 71100 | 209 |
| 495 | 20240715 | 115000 | 46239206300 | 71100 | 71300 | 71300 | 71100 | 1311 |
| 496 | 20240715 | 114900 | 46145867500 | 71300 | 71300 | 71300 | 71200 | 822 |
| 497 | 20240715 | 114800 | 46087335100 | 71300 | 71200 | 71300 | 71200 | 1010 |
| 498 | 20240715 | 114700 | 46015400500 | 71300 | 71300 | 71400 | 71200 | 466 |
| 499 | 20240715 | 114600 | 45982188100 | 71300 | 71400 | 71500 | 71200 | 1663 |
| 500 | 20240715 | 114500 | 45863539500 | 71400 | 71400 | 71500 | 71400 | 340 |
| 501 | 20240715 | 114400 | 45839259100 | 71400 | 71500 | 71500 | 71400 | 273 |
| 502 | 20240715 | 114300 | 45819762300 | 71500 | 71500 | 71500 | 71400 | 518 |
| 503 | 20240715 | 114200 | 45782776500 | 71500 | 71500 | 71600 | 71300 | 462 |
| 504 | 20240715 | 114100 | 45749748000 | 71500 | 71300 | 71500 | 71300 | 285 |
| 505 | 20240715 | 114000 | 45729402200 | 71300 | 71300 | 71400 | 71200 | 331 |
| 506 | 20240715 | 113900 | 45705812700 | 71200 | 71100 | 71200 | 71100 | 347 |
| 507 | 20240715 | 113800 | 45681120700 | 71100 | 71200 | 71200 | 71100 | 493 |
| 508 | 20240715 | 113700 | 45646045800 | 71200 | 71200 | 71200 | 71100 | 239 |
| 509 | 20240715 | 113600 | 45629047000 | 71300 | 71200 | 71300 | 71100 | 350 |
| 510 | 20240715 | 113500 | 45604119700 | 71300 | 71300 | 71300 | 71200 | 164 |
| 511 | 20240715 | 113400 | 45592436300 | 71200 | 71200 | 71300 | 71200 | 523 |
| 512 | 20240715 | 113300 | 45555194400 | 71300 | 71200 | 71300 | 71100 | 431 |
| 513 | 20240715 | 113200 | 45524504200 | 71200 | 71200 | 71300 | 71200 | 297 |
| 514 | 20240715 | 113100 | 45503349400 | 71300 | 71200 | 71300 | 71200 | 519 |
| 515 | 20240715 | 113000 | 45466390600 | 71300 | 71300 | 71400 | 71200 | 719 |
| 516 | 20240715 | 112900 | 45415151700 | 71400 | 71500 | 71600 | 71300 | 983 |
| 517 | 20240715 | 112800 | 45344960500 | 71500 | 71600 | 71600 | 71500 | 1046 |
| 518 | 20240715 | 112700 | 45270166100 | 71600 | 71500 | 71600 | 71400 | 379 |
| 519 | 20240715 | 112600 | 45243071600 | 71500 | 71600 | 71600 | 71400 | 251 |
| 520 | 20240715 | 112500 | 45225123700 | 71600 | 71500 | 71600 | 71500 | 433 |
| 521 | 20240715 | 112400 | 45194140900 | 71500 | 71600 | 71700 | 71500 | 240 |
| 522 | 20240715 | 112300 | 45176960900 | 71700 | 71600 | 71700 | 71500 | 585 |
| 523 | 20240715 | 112200 | 45135056100 | 71700 | 71500 | 71700 | 71400 | 1015 |
| 524 | 20240715 | 112100 | 45062414300 | 71500 | 71500 | 71600 | 71300 | 565 |
| 525 | 20240715 | 112000 | 45022053300 | 71500 | 71500 | 71500 | 71300 | 344 |
| 526 | 20240715 | 111900 | 44997485900 | 71500 | 71200 | 71500 | 71100 | 756 |
| 527 | 20240715 | 111800 | 44943539400 | 71200 | 71300 | 71300 | 71200 | 1744 |
| 528 | 20240715 | 111700 | 44819222800 | 71300 | 71400 | 71400 | 71200 | 646 |
| 529 | 20240715 | 111600 | 44773187400 | 71400 | 71200 | 71400 | 71200 | 586 |
| 530 | 20240715 | 111500 | 44731408700 | 71200 | 71200 | 71300 | 71200 | 446 |
| 531 | 20240715 | 111400 | 44699642000 | 71200 | 71200 | 71300 | 71100 | 300 |
| 532 | 20240715 | 111300 | 44678281800 | 71300 | 71100 | 71300 | 71100 | 293 |
| 533 | 20240715 | 111200 | 44657429700 | 71000 | 71100 | 71300 | 71000 | 408 |
| 534 | 20240715 | 111100 | 44628438100 | 71200 | 70900 | 71300 | 70900 | 575 |
| 535 | 20240715 | 111000 | 44587627300 | 70900 | 71200 | 71300 | 70900 | 1191 |
| 536 | 20240715 | 110900 | 44503015700 | 71200 | 71200 | 71300 | 71100 | 410 |
| 537 | 20240715 | 110800 | 44473829200 | 71200 | 71100 | 71200 | 71000 | 407 |
| 538 | 20240715 | 110700 | 44444915000 | 71200 | 70900 | 71200 | 70900 | 648 |
| 539 | 20240715 | 110600 | 44398904900 | 70900 | 71200 | 71300 | 70900 | 5094 |
| 540 | 20240715 | 110500 | 44037164200 | 71100 | 71100 | 71300 | 71100 | 254 |
| 541 | 20240715 | 110400 | 44019091700 | 71100 | 71200 | 71300 | 71100 | 600 |
| 542 | 20240715 | 110300 | 43976418100 | 71100 | 71300 | 71400 | 71100 | 2182 |
| 543 | 20240715 | 110200 | 43821059600 | 71300 | 71400 | 71500 | 71300 | 2069 |
| 544 | 20240715 | 110100 | 43673262100 | 71400 | 71400 | 71600 | 71400 | 652 |
| 545 | 20240715 | 110000 | 43626683200 | 71400 | 71700 | 71900 | 71400 | 5651 |
| 546 | 20240715 | 105900 | 43222047600 | 71700 | 71700 | 71800 | 71600 | 602 |
| 547 | 20240715 | 105800 | 43178896300 | 71600 | 71900 | 71900 | 71600 | 598 |
| 548 | 20240715 | 105700 | 43135989000 | 71900 | 71800 | 72000 | 71600 | 2748 |
| 549 | 20240715 | 105600 | 42938521600 | 71900 | 71600 | 72000 | 71600 | 3151 |
| 550 | 20240715 | 105500 | 42712305900 | 71600 | 71800 | 71800 | 71600 | 1162 |
| 551 | 20240715 | 105400 | 42629050100 | 71800 | 71700 | 72000 | 71500 | 4658 |
| 552 | 20240715 | 105300 | 42294789200 | 71700 | 71500 | 71700 | 71500 | 1443 |
| 553 | 20240715 | 105200 | 42191478400 | 71600 | 71500 | 71600 | 71500 | 719 |
| 554 | 20240715 | 105100 | 42140040800 | 71500 | 71400 | 71700 | 71400 | 2335 |
| 555 | 20240715 | 105000 | 41972758700 | 71400 | 71000 | 71500 | 71000 | 1307 |
| 556 | 20240715 | 104900 | 41879492100 | 71300 | 70800 | 71300 | 70800 | 1533 |
| 557 | 20240715 | 104800 | 41770460500 | 70700 | 70700 | 70900 | 70600 | 445 |
| 558 | 20240715 | 104700 | 41739005800 | 70600 | 70900 | 70900 | 70500 | 5629 |
| 559 | 20240715 | 104600 | 41341774300 | 70800 | 70700 | 70900 | 70600 | 2315 |
| 560 | 20240715 | 104500 | 41178031700 | 70700 | 70800 | 70900 | 70700 | 2694 |
| 561 | 20240715 | 104400 | 40987447900 | 70900 | 71000 | 71100 | 70800 | 1275 |
| 562 | 20240715 | 104300 | 40897133300 | 71100 | 70800 | 71100 | 70700 | 910 |
| 563 | 20240715 | 104200 | 40832643400 | 70700 | 71100 | 71100 | 70700 | 3259 |
| 564 | 20240715 | 104100 | 40601631500 | 71100 | 70900 | 71300 | 70900 | 345 |
| 565 | 20240715 | 104000 | 40577136400 | 70900 | 70900 | 71100 | 70900 | 719 |
| 566 | 20240715 | 103900 | 40526093800 | 70900 | 70900 | 71000 | 70900 | 1477 |
| 567 | 20240715 | 103800 | 40421368300 | 70900 | 70900 | 71100 | 70800 | 1442 |
| 568 | 20240715 | 103700 | 40319097300 | 70900 | 71000 | 71000 | 70800 | 2537 |
| 569 | 20240715 | 103600 | 40139345900 | 71000 | 71100 | 71100 | 70900 | 1133 |
| 570 | 20240715 | 103500 | 40058921200 | 71100 | 71100 | 71200 | 71000 | 712 |
| 571 | 20240715 | 103400 | 40008303400 | 71200 | 71400 | 71400 | 71000 | 883 |
| 572 | 20240715 | 103300 | 39945485600 | 71300 | 71500 | 71500 | 71300 | 316 |
| 573 | 20240715 | 103200 | 39922921500 | 71400 | 71700 | 71800 | 71300 | 3555 |
| 574 | 20240715 | 103100 | 39668470200 | 71700 | 71500 | 71700 | 71400 | 3449 |
| 575 | 20240715 | 103000 | 39421477800 | 71500 | 71500 | 71600 | 71400 | 1722 |
| 576 | 20240715 | 102900 | 39298364100 | 71500 | 71100 | 71500 | 71100 | 3344 |
| 577 | 20240715 | 102800 | 39059614800 | 71100 | 71200 | 71300 | 71100 | 1608 |
| 578 | 20240715 | 102700 | 38945134700 | 71200 | 71100 | 71200 | 71000 | 432 |
| 579 | 20240715 | 102600 | 38914436800 | 71200 | 71400 | 71400 | 71000 | 922 |
| 580 | 20240715 | 102500 | 38848857200 | 71300 | 70900 | 71400 | 70900 | 2109 |
| 581 | 20240715 | 102400 | 38699010900 | 70800 | 70600 | 71100 | 70600 | 1518 |
| 582 | 20240715 | 102300 | 38591477600 | 70700 | 70600 | 70700 | 70600 | 650 |
| 583 | 20240715 | 102200 | 38545583200 | 70700 | 70500 | 70700 | 70500 | 2260 |
| 584 | 20240715 | 102100 | 38386213300 | 70400 | 70500 | 70700 | 70400 | 2613 |
| 585 | 20240715 | 102000 | 38202009700 | 70600 | 70700 | 70800 | 70500 | 2460 |
| 586 | 20240715 | 101900 | 38028392800 | 70700 | 70700 | 70800 | 70600 | 582 |
| 587 | 20240715 | 101800 | 37987263600 | 70800 | 70800 | 70900 | 70700 | 1605 |
| 588 | 20240715 | 101700 | 37873764600 | 70800 | 70800 | 70900 | 70700 | 1186 |
| 589 | 20240715 | 101600 | 37789776800 | 70800 | 70900 | 71000 | 70800 | 1245 |
| 590 | 20240715 | 101500 | 37701549700 | 71000 | 71000 | 71200 | 70900 | 1157 |
| 591 | 20240715 | 101400 | 37619420300 | 71000 | 71400 | 71400 | 70900 | 2530 |
| 592 | 20240715 | 101300 | 37439627000 | 71500 | 71200 | 71500 | 71200 | 5482 |
| 593 | 20240715 | 101200 | 37048681200 | 71200 | 71200 | 71300 | 71100 | 1439 |
| 594 | 20240715 | 101100 | 36946239100 | 71300 | 71300 | 71400 | 71100 | 668 |
| 595 | 20240715 | 101000 | 36898615300 | 71200 | 71000 | 71400 | 71000 | 1856 |
| 596 | 20240715 | 100900 | 36766544000 | 71100 | 71300 | 71400 | 71000 | 1491 |
| 597 | 20240715 | 100800 | 36660397500 | 71200 | 71600 | 71600 | 71200 | 2023 |
| 598 | 20240715 | 100700 | 36516094400 | 71400 | 71500 | 71800 | 71400 | 3672 |
| 599 | 20240715 | 100600 | 36252805800 | 71600 | 71300 | 71900 | 71200 | 8484 |
| 600 | 20240715 | 100500 | 35646161800 | 71400 | 70800 | 71400 | 70800 | 4052 |
| 601 | 20240715 | 100400 | 35358360000 | 70700 | 70300 | 70800 | 70300 | 1360 |
| 602 | 20240715 | 100300 | 35262374000 | 70300 | 70300 | 70400 | 70300 | 2223 |
| 603 | 20240715 | 100200 | 35106007400 | 70400 | 70800 | 70800 | 70400 | 2841 |
| 604 | 20240715 | 100100 | 34905595300 | 70800 | 70500 | 70800 | 70400 | 1438 |
| 605 | 20240715 | 100000 | 34804105700 | 70500 | 70100 | 70600 | 70000 | 2837 |
| 606 | 20240715 | 095900 | 34604786400 | 70100 | 70200 | 70300 | 70100 | 3053 |
| 607 | 20240715 | 095800 | 34390587100 | 70200 | 70400 | 70400 | 70200 | 2243 |
| 608 | 20240715 | 095700 | 34232853300 | 70400 | 70100 | 70400 | 70000 | 3520 |
| 609 | 20240715 | 095600 | 33985979300 | 70100 | 70100 | 70200 | 70000 | 1820 |
| 610 | 20240715 | 095500 | 33858446800 | 70000 | 70300 | 70600 | 70000 | 5488 |
| 611 | 20240715 | 095400 | 33473128900 | 70300 | 69900 | 70400 | 69900 | 5398 |
| 612 | 20240715 | 095300 | 33094721300 | 70000 | 70300 | 70400 | 69900 | 19659 |
| 613 | 20240715 | 095200 | 31716499600 | 70400 | 70600 | 70600 | 70300 | 7528 |
| 614 | 20240715 | 095100 | 31186686600 | 70500 | 70500 | 70700 | 70500 | 3872 |
| 615 | 20240715 | 095000 | 30913683600 | 70600 | 71000 | 71000 | 70500 | 12169 |
| 616 | 20240715 | 094900 | 30053538600 | 71000 | 70900 | 71000 | 70800 | 1925 |
| 617 | 20240715 | 094800 | 29917154600 | 70900 | 70900 | 71000 | 70800 | 1761 |
| 618 | 20240715 | 094700 | 29792391800 | 71000 | 71100 | 71100 | 70800 | 6791 |
| 619 | 20240715 | 094600 | 29310760100 | 71000 | 71300 | 71300 | 71000 | 1987 |
| 620 | 20240715 | 094500 | 29169434400 | 71100 | 71400 | 71500 | 71100 | 1087 |
| 621 | 20240715 | 094400 | 29091977000 | 71500 | 71000 | 71700 | 71000 | 2536 |
| 622 | 20240715 | 094300 | 28910909700 | 71000 | 71100 | 71400 | 70800 | 3091 |
| 623 | 20240715 | 094200 | 28691491700 | 71000 | 71200 | 71200 | 70900 | 4665 |
| 624 | 20240715 | 094100 | 28360251900 | 71100 | 71200 | 71300 | 71000 | 1932 |
| 625 | 20240715 | 094000 | 28222834700 | 71200 | 71300 | 71500 | 71200 | 1681 |
| 626 | 20240715 | 093900 | 28102944500 | 71300 | 71300 | 71500 | 71200 | 1659 |
| 627 | 20240715 | 093800 | 27984520600 | 71200 | 71100 | 71300 | 71000 | 2775 |
| 628 | 20240715 | 093700 | 27787304100 | 71100 | 71300 | 71500 | 71100 | 2108 |
| 629 | 20240715 | 093600 | 27637040300 | 71300 | 70800 | 71500 | 70700 | 5179 |
| 630 | 20240715 | 093500 | 27268480800 | 70700 | 70900 | 70900 | 70400 | 10187 |
| 631 | 20240715 | 093400 | 26549154000 | 70800 | 71100 | 71200 | 70800 | 14417 |
| 632 | 20240715 | 093300 | 25525508400 | 71100 | 71500 | 71500 | 71100 | 6895 |
| 633 | 20240715 | 093200 | 25034091300 | 71400 | 71500 | 71500 | 71300 | 1956 |
| 634 | 20240715 | 093100 | 24894432400 | 71400 | 71700 | 71800 | 71400 | 4374 |
| 635 | 20240715 | 093000 | 24581454300 | 71700 | 71600 | 71800 | 71600 | 1742 |
| 636 | 20240715 | 092900 | 24456526300 | 71600 | 71800 | 71800 | 71600 | 965 |
| 637 | 20240715 | 092800 | 24387337300 | 71800 | 71900 | 72100 | 71700 | 854 |
| 638 | 20240715 | 092700 | 24326022800 | 71700 | 72400 | 72400 | 71700 | 5651 |
| 639 | 20240715 | 092600 | 23918781800 | 72400 | 72700 | 72800 | 72100 | 3430 |
| 640 | 20240715 | 092500 | 23670063700 | 72800 | 72600 | 73000 | 72400 | 7976 |
| 641 | 20240715 | 092400 | 23089994800 | 72600 | 72000 | 72700 | 71900 | 7716 |
| 642 | 20240715 | 092300 | 22532192300 | 72000 | 72000 | 72300 | 71900 | 6666 |
| 643 | 20240715 | 092200 | 22051761600 | 72100 | 71600 | 72200 | 71500 | 2116 |
| 644 | 20240715 | 092100 | 21899773200 | 71700 | 71200 | 71700 | 71200 | 2053 |
| 645 | 20240715 | 092000 | 21753165000 | 71200 | 71500 | 71500 | 70900 | 24513 |
| 646 | 20240715 | 091900 | 20008462000 | 71400 | 71400 | 71700 | 71200 | 6800 |
| 647 | 20240715 | 091800 | 19523285700 | 71400 | 71400 | 71700 | 71300 | 10339 |
| 648 | 20240715 | 091700 | 18785276000 | 71400 | 71700 | 71800 | 71400 | 12887 |
| 649 | 20240715 | 091600 | 17863312400 | 71800 | 72100 | 72300 | 71800 | 11760 |
| 650 | 20240715 | 091500 | 17017301400 | 72100 | 72300 | 72400 | 72000 | 7235 |
| 651 | 20240715 | 091400 | 16495619600 | 72100 | 72300 | 72700 | 72000 | 5533 |
| 652 | 20240715 | 091300 | 16095942600 | 72300 | 72600 | 72800 | 72200 | 3922 |
| 653 | 20240715 | 091200 | 15811971300 | 72600 | 72700 | 73200 | 72500 | 6066 |
| 654 | 20240715 | 091100 | 15370484000 | 72500 | 72200 | 72800 | 72000 | 9645 |
| 655 | 20240715 | 091000 | 14674311600 | 72200 | 72300 | 72400 | 72000 | 13239 |
| 656 | 20240715 | 090900 | 13719000500 | 72300 | 72000 | 72400 | 72000 | 5023 |
| 657 | 20240715 | 090800 | 13356159500 | 72000 | 72600 | 72600 | 71700 | 18484 |
| 658 | 20240715 | 090700 | 12023955700 | 72300 | 73200 | 73400 | 72300 | 17754 |
| 659 | 20240715 | 090600 | 10733731500 | 73200 | 72800 | 73200 | 72500 | 6925 |
| 660 | 20240715 | 090500 | 10228420900 | 72800 | 73300 | 73500 | 72200 | 29460 |
| 661 | 20240715 | 090400 | 8082337700 | 73300 | 74500 | 74800 | 73100 | 14070 |
| 662 | 20240715 | 090300 | 7042596000 | 74300 | 73100 | 74900 | 73000 | 19119 |
| 663 | 20240715 | 090200 | 5626326400 | 73000 | 73500 | 73500 | 72500 | 23528 |
| 664 | 20240715 | 090100 | 3910462300 | 73500 | 73300 | 73900 | 73300 | 17177 |
| 665 | 20240715 | 090000 | 2645233900 | 73400 | 74200 | 74300 | 73000 | 35865 |