36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 3 | 20240717 | 195800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240717 | 195700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240717 | 195600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240717 | 195500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240717 | 195400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240717 | 195300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240717 | 195200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240717 | 195100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240717 | 195000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240717 | 194900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240717 | 194800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240717 | 194700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240717 | 194600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240717 | 194500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240717 | 194400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240717 | 194300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240717 | 194200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240717 | 194100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240717 | 194000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240717 | 193900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240717 | 193800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240717 | 193700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240717 | 193600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240717 | 193500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240717 | 193400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240717 | 193300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240717 | 193200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240717 | 193100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240717 | 193000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240717 | 192900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 33 | 20240717 | 192800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240717 | 192700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240717 | 192600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240717 | 192500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240717 | 192400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240717 | 192300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240717 | 192200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240717 | 192100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240717 | 192000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240717 | 191900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240717 | 191800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240717 | 191700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240717 | 191600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240717 | 191500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240717 | 191400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240717 | 191300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240717 | 191200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240717 | 191100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240717 | 191000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240717 | 190900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240717 | 190800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240717 | 190700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240717 | 190600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240717 | 190500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240717 | 190400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240717 | 190300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240717 | 190200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240717 | 190100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240717 | 190000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240717 | 185900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 63 | 20240717 | 185800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240717 | 185700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240717 | 185600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240717 | 185500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240717 | 185400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240717 | 185300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240717 | 185200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240717 | 185100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240717 | 185000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240717 | 184900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240717 | 184800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240717 | 184700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240717 | 184600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240717 | 184500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240717 | 184400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240717 | 184300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240717 | 184200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240717 | 184100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240717 | 184000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240717 | 183900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240717 | 183800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240717 | 183700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240717 | 183600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240717 | 183500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240717 | 183400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240717 | 183300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240717 | 183200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240717 | 183100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240717 | 183000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240717 | 182900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 93 | 20240717 | 182800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240717 | 182700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240717 | 182600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240717 | 182500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240717 | 182400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240717 | 182300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240717 | 182200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240717 | 182100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240717 | 182000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240717 | 181900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240717 | 181800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240717 | 181700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240717 | 181600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240717 | 181500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240717 | 181400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240717 | 181300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240717 | 181200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240717 | 181100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240717 | 181000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240717 | 180900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240717 | 180800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240717 | 180700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240717 | 180600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240717 | 180500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240717 | 180400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240717 | 180300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240717 | 180200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240717 | 180100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240717 | 180000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240717 | 175900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 123 | 20240717 | 175800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240717 | 175700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240717 | 175600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240717 | 175500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240717 | 175400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240717 | 175300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240717 | 175200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240717 | 175100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240717 | 175000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240717 | 174900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240717 | 174800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240717 | 174700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240717 | 174600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240717 | 174500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240717 | 174400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240717 | 174300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240717 | 174200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240717 | 174100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240717 | 174000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240717 | 173900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240717 | 173800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240717 | 173700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240717 | 173600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240717 | 173500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240717 | 173400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240717 | 173300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240717 | 173200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240717 | 173100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240717 | 173000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240717 | 172900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 153 | 20240717 | 172800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240717 | 172700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240717 | 172600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240717 | 172500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240717 | 172400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240717 | 172300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240717 | 172200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240717 | 172100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240717 | 172000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240717 | 171900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240717 | 171800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240717 | 171700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240717 | 171600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240717 | 171500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240717 | 171400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240717 | 171300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240717 | 171200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240717 | 171100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240717 | 171000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240717 | 170900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240717 | 170800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240717 | 170700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240717 | 170600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240717 | 170500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240717 | 170400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240717 | 170300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240717 | 170200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240717 | 170100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240717 | 170000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240717 | 165900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 183 | 20240717 | 165800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240717 | 165700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240717 | 165600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240717 | 165500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240717 | 165400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240717 | 165300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240717 | 165200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240717 | 165100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240717 | 165000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240717 | 164900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240717 | 164800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240717 | 164700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240717 | 164600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240717 | 164500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240717 | 164400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240717 | 164300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240717 | 164200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240717 | 164100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240717 | 164000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240717 | 163900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240717 | 163800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240717 | 163700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240717 | 163600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240717 | 163500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240717 | 163400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240717 | 163300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240717 | 163200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240717 | 163100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240717 | 163000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240717 | 162900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 213 | 20240717 | 162800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240717 | 162700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240717 | 162600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240717 | 162500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240717 | 162400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240717 | 162300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240717 | 162200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240717 | 162100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240717 | 162000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240717 | 161900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240717 | 161800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240717 | 161700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240717 | 161600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240717 | 161500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240717 | 161400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240717 | 161300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240717 | 161200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240717 | 161100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240717 | 161000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240717 | 160900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240717 | 160800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240717 | 160700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240717 | 160600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240717 | 160500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240717 | 160400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240717 | 160300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240717 | 160200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240717 | 160100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240717 | 160000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240717 | 155900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 243 | 20240717 | 155800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240717 | 155700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240717 | 155600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240717 | 155500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240717 | 155400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240717 | 155300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240717 | 155200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240717 | 155100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240717 | 155000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240717 | 154900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240717 | 154800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240717 | 154700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240717 | 154600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240717 | 154500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240717 | 154400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20240717 | 154300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20240717 | 154200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20240717 | 154100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20240717 | 154000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20240717 | 153900 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20240717 | 153800 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20240717 | 153700 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20240717 | 153600 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20240717 | 153500 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20240717 | 153400 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20240717 | 153300 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20240717 | 153200 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20240717 | 153100 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20240717 | 153000 | 54226412100 | 71900 | 71900 | 71900 | 71900 | 8960 |
| 272 | 20240717 | 152900 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 273 | 20240717 | 152800 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20240717 | 152700 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20240717 | 152600 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20240717 | 152500 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20240717 | 152400 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20240717 | 152300 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20240717 | 152200 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20240717 | 152100 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20240717 | 152000 | 53582188100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20240717 | 151900 | 53582188100 | 71400 | 71500 | 71600 | 71400 | 3938 |
| 283 | 20240717 | 151800 | 53300762800 | 71500 | 71500 | 71600 | 71400 | 1385 |
| 284 | 20240717 | 151700 | 53201729200 | 71600 | 71600 | 71700 | 71500 | 3233 |
| 285 | 20240717 | 151600 | 52970237800 | 71700 | 71600 | 71700 | 71600 | 519 |
| 286 | 20240717 | 151500 | 52933035200 | 71600 | 71600 | 71800 | 71600 | 1064 |
| 287 | 20240717 | 151400 | 52856782500 | 71800 | 71700 | 71800 | 71600 | 937 |
| 288 | 20240717 | 151300 | 52789601800 | 71600 | 71500 | 71700 | 71500 | 720 |
| 289 | 20240717 | 151200 | 52738033700 | 71500 | 71700 | 71800 | 71500 | 2890 |
| 290 | 20240717 | 151100 | 52531075200 | 71700 | 71800 | 71900 | 71600 | 1325 |
| 291 | 20240717 | 151000 | 52436036600 | 71800 | 71800 | 71900 | 71700 | 1054 |
| 292 | 20240717 | 150900 | 52360313400 | 71800 | 71800 | 71900 | 71700 | 1242 |
| 293 | 20240717 | 150800 | 52271072300 | 71900 | 71900 | 72000 | 71600 | 1792 |
| 294 | 20240717 | 150700 | 52142453600 | 71900 | 71800 | 71900 | 71700 | 1486 |
| 295 | 20240717 | 150600 | 52035757000 | 71800 | 71800 | 71800 | 71600 | 860 |
| 296 | 20240717 | 150500 | 51974032100 | 71700 | 71700 | 71700 | 71600 | 686 |
| 297 | 20240717 | 150400 | 51924870800 | 71700 | 71600 | 71800 | 71500 | 1440 |
| 298 | 20240717 | 150300 | 51821762200 | 71600 | 71600 | 71800 | 71500 | 800 |
| 299 | 20240717 | 150200 | 51764428000 | 71600 | 71700 | 71700 | 71500 | 996 |
| 300 | 20240717 | 150100 | 51693124500 | 71700 | 71700 | 71700 | 71600 | 614 |
| 301 | 20240717 | 150000 | 51649113100 | 71700 | 71700 | 71700 | 71500 | 719 |
| 302 | 20240717 | 145900 | 51597607900 | 71700 | 71700 | 71700 | 71500 | 1551 |
| 303 | 20240717 | 145800 | 51486524200 | 71700 | 71800 | 71900 | 71600 | 1018 |
| 304 | 20240717 | 145700 | 51413520800 | 71700 | 71600 | 71800 | 71500 | 1538 |
| 305 | 20240717 | 145600 | 51303254900 | 71600 | 71400 | 71600 | 71400 | 777 |
| 306 | 20240717 | 145500 | 51247705400 | 71400 | 71400 | 71500 | 71400 | 582 |
| 307 | 20240717 | 145400 | 51206128600 | 71500 | 71400 | 71500 | 71400 | 617 |
| 308 | 20240717 | 145300 | 51162020200 | 71400 | 71500 | 71500 | 71400 | 521 |
| 309 | 20240717 | 145200 | 51124809200 | 71500 | 71500 | 71500 | 71400 | 637 |
| 310 | 20240717 | 145100 | 51079292000 | 71600 | 71500 | 71600 | 71400 | 477 |
| 311 | 20240717 | 145000 | 51045171200 | 71500 | 71500 | 71600 | 71400 | 560 |
| 312 | 20240717 | 144900 | 51005130400 | 71500 | 71400 | 71600 | 71300 | 939 |
| 313 | 20240717 | 144800 | 50938024000 | 71400 | 71600 | 71600 | 71300 | 353 |
| 314 | 20240717 | 144700 | 50912810000 | 71400 | 71500 | 71600 | 71300 | 864 |
| 315 | 20240717 | 144600 | 50851097100 | 71600 | 71600 | 71700 | 71300 | 617 |
| 316 | 20240717 | 144500 | 50806925500 | 71600 | 71300 | 71600 | 71200 | 1887 |
| 317 | 20240717 | 144400 | 50672353500 | 71200 | 71500 | 71500 | 71200 | 1353 |
| 318 | 20240717 | 144300 | 50575913600 | 71400 | 71400 | 71500 | 71300 | 767 |
| 319 | 20240717 | 144200 | 50521143300 | 71400 | 71600 | 71600 | 71400 | 1062 |
| 320 | 20240717 | 144100 | 50445220500 | 71500 | 71600 | 71600 | 71400 | 767 |
| 321 | 20240717 | 144000 | 50390353500 | 71600 | 71800 | 71900 | 71500 | 1216 |
| 322 | 20240717 | 143900 | 50303132500 | 71800 | 71500 | 71800 | 71500 | 566 |
| 323 | 20240717 | 143800 | 50262606700 | 71500 | 71400 | 71600 | 71400 | 294 |
| 324 | 20240717 | 143700 | 50241606600 | 71400 | 71500 | 71600 | 71400 | 589 |
| 325 | 20240717 | 143600 | 50199497400 | 71600 | 71200 | 71600 | 71200 | 1706 |
| 326 | 20240717 | 143500 | 50077800100 | 71300 | 71200 | 71300 | 71200 | 2475 |
| 327 | 20240717 | 143400 | 49901543000 | 71300 | 71400 | 71500 | 71200 | 2168 |
| 328 | 20240717 | 143300 | 49746960300 | 71400 | 71500 | 71600 | 71400 | 2955 |
| 329 | 20240717 | 143200 | 49535837000 | 71500 | 71600 | 71800 | 71500 | 1386 |
| 330 | 20240717 | 143100 | 49436603800 | 71700 | 71600 | 71700 | 71500 | 669 |
| 331 | 20240717 | 143000 | 49388714200 | 71600 | 71600 | 71600 | 71500 | 664 |
| 332 | 20240717 | 142900 | 49341216400 | 71600 | 71300 | 71600 | 71300 | 2329 |
| 333 | 20240717 | 142800 | 49174826600 | 71400 | 71400 | 71400 | 71300 | 941 |
| 334 | 20240717 | 142700 | 49107679000 | 71400 | 71400 | 71500 | 71300 | 561 |
| 335 | 20240717 | 142600 | 49067629800 | 71300 | 71400 | 71500 | 71300 | 1421 |
| 336 | 20240717 | 142500 | 48966245000 | 71400 | 71600 | 71600 | 71400 | 5219 |
| 337 | 20240717 | 142400 | 48593171600 | 71500 | 71600 | 71700 | 71500 | 1596 |
| 338 | 20240717 | 142300 | 48478954300 | 71600 | 71600 | 71700 | 71500 | 3610 |
| 339 | 20240717 | 142200 | 48220346000 | 71600 | 71700 | 71700 | 71600 | 902 |
| 340 | 20240717 | 142100 | 48155738100 | 71700 | 71600 | 71800 | 71600 | 1679 |
| 341 | 20240717 | 142000 | 48035470800 | 71800 | 71900 | 71900 | 71600 | 8828 |
| 342 | 20240717 | 141900 | 47402297600 | 71900 | 71900 | 72000 | 71800 | 3326 |
| 343 | 20240717 | 141800 | 47163220200 | 71900 | 71800 | 72000 | 71800 | 1674 |
| 344 | 20240717 | 141700 | 47042919800 | 71800 | 72100 | 72100 | 71800 | 5535 |
| 345 | 20240717 | 141600 | 46644773400 | 72000 | 72200 | 72200 | 72000 | 2682 |
| 346 | 20240717 | 141500 | 46451325100 | 72300 | 72200 | 72300 | 72200 | 397 |
| 347 | 20240717 | 141400 | 46422657100 | 72200 | 72300 | 72300 | 72100 | 1403 |
| 348 | 20240717 | 141300 | 46321351000 | 72300 | 72400 | 72400 | 72300 | 2674 |
| 349 | 20240717 | 141200 | 46128012900 | 72300 | 72400 | 72400 | 72300 | 282 |
| 350 | 20240717 | 141100 | 46107599200 | 72400 | 72500 | 72500 | 72300 | 1655 |
| 351 | 20240717 | 141000 | 45987808600 | 72400 | 72500 | 72600 | 72400 | 1170 |
| 352 | 20240717 | 140900 | 45903028400 | 72500 | 72400 | 72500 | 72400 | 234 |
| 353 | 20240717 | 140800 | 45886070100 | 72400 | 72500 | 72600 | 72400 | 1266 |
| 354 | 20240717 | 140700 | 45794315300 | 72600 | 72500 | 72600 | 72400 | 122 |
| 355 | 20240717 | 140600 | 45785461000 | 72500 | 72800 | 72800 | 72500 | 2347 |
| 356 | 20240717 | 140500 | 45614989600 | 72800 | 72800 | 72900 | 72800 | 717 |
| 357 | 20240717 | 140400 | 45562781900 | 72900 | 72800 | 72900 | 72800 | 852 |
| 358 | 20240717 | 140300 | 45500720900 | 72800 | 72800 | 72900 | 72700 | 850 |
| 359 | 20240717 | 140200 | 45438864200 | 72900 | 72800 | 72900 | 72800 | 459 |
| 360 | 20240717 | 140100 | 45405430200 | 72800 | 72800 | 72900 | 72800 | 726 |
| 361 | 20240717 | 140000 | 45352566600 | 72800 | 72900 | 72900 | 72800 | 307 |
| 362 | 20240717 | 135900 | 45330190900 | 72900 | 72900 | 72900 | 72700 | 897 |
| 363 | 20240717 | 135800 | 45264847000 | 72900 | 72700 | 73000 | 72700 | 1311 |
| 364 | 20240717 | 135700 | 45169327300 | 72800 | 72900 | 73000 | 72800 | 1237 |
| 365 | 20240717 | 135600 | 45079158300 | 72900 | 72700 | 72900 | 72600 | 2951 |
| 366 | 20240717 | 135500 | 44864268300 | 72600 | 72500 | 72700 | 72500 | 994 |
| 367 | 20240717 | 135400 | 44792007700 | 72500 | 72500 | 72700 | 72400 | 2242 |
| 368 | 20240717 | 135300 | 44629090900 | 72600 | 72600 | 72700 | 72500 | 2541 |
| 369 | 20240717 | 135200 | 44444448500 | 72600 | 72400 | 72600 | 72300 | 420 |
| 370 | 20240717 | 135100 | 44414003900 | 72400 | 72500 | 72500 | 72300 | 289 |
| 371 | 20240717 | 135000 | 44393081700 | 72400 | 72500 | 72500 | 72400 | 81 |
| 372 | 20240717 | 134900 | 44387216000 | 72500 | 72400 | 72500 | 72300 | 1396 |
| 373 | 20240717 | 134800 | 44286075900 | 72300 | 72400 | 72400 | 72300 | 615 |
| 374 | 20240717 | 134700 | 44241559600 | 72400 | 72400 | 72400 | 72300 | 141 |
| 375 | 20240717 | 134600 | 44231357000 | 72400 | 72300 | 72500 | 72300 | 724 |
| 376 | 20240717 | 134500 | 44178940500 | 72400 | 72400 | 72400 | 72300 | 131 |
| 377 | 20240717 | 134400 | 44169466100 | 72400 | 72400 | 72400 | 72300 | 128 |
| 378 | 20240717 | 134300 | 44160206700 | 72400 | 72300 | 72400 | 72300 | 206 |
| 379 | 20240717 | 134200 | 44145309700 | 72300 | 72400 | 72400 | 72300 | 821 |
| 380 | 20240717 | 134100 | 44085893900 | 72400 | 72500 | 72500 | 72400 | 718 |
| 381 | 20240717 | 134000 | 44033904100 | 72400 | 72400 | 72400 | 72300 | 424 |
| 382 | 20240717 | 133900 | 44003229600 | 72400 | 72400 | 72400 | 72300 | 649 |
| 383 | 20240717 | 133800 | 43956263900 | 72500 | 72500 | 72500 | 72400 | 301 |
| 384 | 20240717 | 133700 | 43934450900 | 72500 | 72500 | 72600 | 72400 | 512 |
| 385 | 20240717 | 133600 | 43897339400 | 72500 | 72400 | 72500 | 72300 | 1906 |
| 386 | 20240717 | 133500 | 43759254500 | 72400 | 72400 | 72400 | 72300 | 1030 |
| 387 | 20240717 | 133400 | 43684715900 | 72400 | 72300 | 72400 | 72200 | 379 |
| 388 | 20240717 | 133300 | 43657303700 | 72300 | 72200 | 72300 | 72200 | 1083 |
| 389 | 20240717 | 133200 | 43579061700 | 72200 | 72200 | 72200 | 72100 | 1002 |
| 390 | 20240717 | 133100 | 43506724400 | 72100 | 72100 | 72200 | 72100 | 1748 |
| 391 | 20240717 | 133000 | 43380686100 | 72100 | 72300 | 72300 | 72100 | 3992 |
| 392 | 20240717 | 132900 | 43092476400 | 72300 | 72300 | 72300 | 72200 | 110 |
| 393 | 20240717 | 132800 | 43084524000 | 72300 | 72400 | 72400 | 72200 | 870 |
| 394 | 20240717 | 132700 | 43021622600 | 72300 | 72400 | 72400 | 72300 | 399 |
| 395 | 20240717 | 132600 | 42992774000 | 72400 | 72300 | 72400 | 72300 | 700 |
| 396 | 20240717 | 132500 | 42942162800 | 72400 | 72400 | 72400 | 72200 | 986 |
| 397 | 20240717 | 132400 | 42870830700 | 72300 | 72200 | 72400 | 72200 | 201 |
| 398 | 20240717 | 132300 | 42856305500 | 72200 | 72400 | 72400 | 72200 | 1684 |
| 399 | 20240717 | 132200 | 42734538500 | 72400 | 72400 | 72400 | 72400 | 97 |
| 400 | 20240717 | 132100 | 42727515700 | 72400 | 72300 | 72500 | 72300 | 748 |
| 401 | 20240717 | 132000 | 42673346400 | 72400 | 72400 | 72500 | 72400 | 279 |
| 402 | 20240717 | 131900 | 42653146700 | 72400 | 72500 | 72500 | 72400 | 267 |
| 403 | 20240717 | 131800 | 42633814600 | 72500 | 72300 | 72500 | 72300 | 264 |
| 404 | 20240717 | 131700 | 42614698500 | 72300 | 72300 | 72400 | 72300 | 429 |
| 405 | 20240717 | 131600 | 42583661500 | 72400 | 72500 | 72500 | 72400 | 977 |
| 406 | 20240717 | 131500 | 42512922800 | 72400 | 72500 | 72500 | 72400 | 69 |
| 407 | 20240717 | 131400 | 42507923000 | 72500 | 72400 | 72500 | 72400 | 147 |
| 408 | 20240717 | 131300 | 42497272100 | 72500 | 72600 | 72600 | 72500 | 506 |
| 409 | 20240717 | 131200 | 42460584000 | 72500 | 72600 | 72600 | 72500 | 167 |
| 410 | 20240717 | 131100 | 42448464200 | 72600 | 72600 | 72600 | 72500 | 345 |
| 411 | 20240717 | 131000 | 42423445500 | 72600 | 72600 | 72600 | 72500 | 458 |
| 412 | 20240717 | 130900 | 42390195100 | 72600 | 72500 | 72600 | 72500 | 62 |
| 413 | 20240717 | 130800 | 42385694600 | 72500 | 72500 | 72600 | 72400 | 315 |
| 414 | 20240717 | 130700 | 42362856400 | 72400 | 72400 | 72500 | 72400 | 197 |
| 415 | 20240717 | 130600 | 42348578500 | 72400 | 72400 | 72500 | 72400 | 259 |
| 416 | 20240717 | 130500 | 42329815500 | 72400 | 72700 | 72700 | 72400 | 836 |
| 417 | 20240717 | 130400 | 42269140700 | 72600 | 72700 | 72700 | 72600 | 162 |
| 418 | 20240717 | 130300 | 42257378400 | 72600 | 72700 | 72700 | 72600 | 161 |
| 419 | 20240717 | 130200 | 42245683000 | 72600 | 72700 | 72700 | 72600 | 337 |
| 420 | 20240717 | 130100 | 42221183200 | 72700 | 72600 | 72700 | 72600 | 469 |
| 421 | 20240717 | 130000 | 42187123400 | 72500 | 72500 | 72600 | 72500 | 167 |
| 422 | 20240717 | 125900 | 42175009500 | 72500 | 72500 | 72600 | 72500 | 372 |
| 423 | 20240717 | 125800 | 42148029100 | 72400 | 72500 | 72500 | 72400 | 199 |
| 424 | 20240717 | 125700 | 42133613900 | 72400 | 72500 | 72500 | 72300 | 972 |
| 425 | 20240717 | 125600 | 42063220600 | 72400 | 72500 | 72500 | 72300 | 349 |
| 426 | 20240717 | 125500 | 42037927800 | 72500 | 72400 | 72500 | 72300 | 328 |
| 427 | 20240717 | 125400 | 42014170100 | 72400 | 72500 | 72500 | 72400 | 269 |
| 428 | 20240717 | 125300 | 41994680900 | 72300 | 72300 | 72500 | 72300 | 422 |
| 429 | 20240717 | 125200 | 41964151200 | 72300 | 72300 | 72400 | 72200 | 558 |
| 430 | 20240717 | 125100 | 41923800700 | 72300 | 72300 | 72400 | 72200 | 1604 |
| 431 | 20240717 | 125000 | 41807827700 | 72300 | 72400 | 72400 | 72200 | 2188 |
| 432 | 20240717 | 124900 | 41649534900 | 72300 | 72500 | 72600 | 72300 | 2081 |
| 433 | 20240717 | 124800 | 41498845700 | 72500 | 72400 | 72500 | 72400 | 453 |
| 434 | 20240717 | 124700 | 41466008000 | 72500 | 72500 | 72500 | 72400 | 243 |
| 435 | 20240717 | 124600 | 41448400800 | 72400 | 72700 | 72700 | 72400 | 331 |
| 436 | 20240717 | 124500 | 41424390500 | 72700 | 72500 | 72700 | 72500 | 388 |
| 437 | 20240717 | 124400 | 41396204700 | 72600 | 72500 | 72600 | 72500 | 620 |
| 438 | 20240717 | 124300 | 41351225800 | 72400 | 72400 | 72500 | 72300 | 732 |
| 439 | 20240717 | 124200 | 41298230600 | 72400 | 72700 | 72700 | 72300 | 3568 |
| 440 | 20240717 | 124100 | 41039641500 | 72700 | 72800 | 72800 | 72600 | 3210 |
| 441 | 20240717 | 124000 | 40806318400 | 72800 | 72800 | 72800 | 72800 | 73 |
| 442 | 20240717 | 123900 | 40801004000 | 72900 | 73000 | 73000 | 72800 | 787 |
| 443 | 20240717 | 123800 | 40743650700 | 73000 | 72800 | 73000 | 72800 | 812 |
| 444 | 20240717 | 123700 | 40684457800 | 72800 | 72900 | 72900 | 72800 | 193 |
| 445 | 20240717 | 123600 | 40670393600 | 72900 | 73000 | 73000 | 72900 | 711 |
| 446 | 20240717 | 123500 | 40618553000 | 73000 | 73000 | 73000 | 72900 | 242 |
| 447 | 20240717 | 123400 | 40600904200 | 73000 | 72900 | 73000 | 72900 | 367 |
| 448 | 20240717 | 123300 | 40574146300 | 72900 | 73000 | 73000 | 72900 | 70 |
| 449 | 20240717 | 123200 | 40569038200 | 73000 | 72900 | 73000 | 72900 | 476 |
| 450 | 20240717 | 123100 | 40534324600 | 73000 | 72900 | 73000 | 72900 | 185 |
| 451 | 20240717 | 123000 | 40520837300 | 72900 | 72900 | 73000 | 72900 | 616 |
| 452 | 20240717 | 122900 | 40475921300 | 72900 | 73000 | 73000 | 72900 | 158 |
| 453 | 20240717 | 122800 | 40464394600 | 73100 | 73200 | 73200 | 73000 | 1641 |
| 454 | 20240717 | 122700 | 40344367400 | 73200 | 73100 | 73300 | 73000 | 3792 |
| 455 | 20240717 | 122600 | 40066858700 | 73100 | 72700 | 73200 | 72700 | 5402 |
| 456 | 20240717 | 122500 | 39672636600 | 72800 | 72800 | 72900 | 72700 | 336 |
| 457 | 20240717 | 122400 | 39648179000 | 72800 | 72800 | 72900 | 72800 | 1358 |
| 458 | 20240717 | 122300 | 39549291000 | 72800 | 72800 | 72800 | 72700 | 381 |
| 459 | 20240717 | 122200 | 39521561600 | 72800 | 72800 | 72900 | 72800 | 591 |
| 460 | 20240717 | 122100 | 39478536700 | 72900 | 72800 | 72900 | 72800 | 281 |
| 461 | 20240717 | 122000 | 39458073300 | 72800 | 72800 | 72900 | 72800 | 40 |
| 462 | 20240717 | 121900 | 39455160100 | 72900 | 72900 | 72900 | 72800 | 444 |
| 463 | 20240717 | 121800 | 39422797500 | 72800 | 72800 | 72900 | 72800 | 492 |
| 464 | 20240717 | 121700 | 39386949500 | 72800 | 72800 | 72900 | 72800 | 548 |
| 465 | 20240717 | 121600 | 39347032600 | 72900 | 72900 | 72900 | 72800 | 174 |
| 466 | 20240717 | 121500 | 39334350600 | 72900 | 73000 | 73000 | 72900 | 265 |
| 467 | 20240717 | 121400 | 39315027400 | 73000 | 72900 | 73000 | 72900 | 262 |
| 468 | 20240717 | 121300 | 39295913400 | 72800 | 72900 | 73000 | 72800 | 302 |
| 469 | 20240717 | 121200 | 39273899100 | 73000 | 72600 | 73100 | 72600 | 3185 |
| 470 | 20240717 | 121100 | 39041627500 | 72600 | 72600 | 72600 | 72600 | 645 |
| 471 | 20240717 | 121000 | 38994800500 | 72600 | 72700 | 72700 | 72600 | 392 |
| 472 | 20240717 | 120900 | 38966302600 | 72700 | 72800 | 72800 | 72700 | 1247 |
| 473 | 20240717 | 120800 | 38875573100 | 72800 | 72800 | 72900 | 72800 | 1376 |
| 474 | 20240717 | 120700 | 38775303600 | 72800 | 72900 | 72900 | 72800 | 704 |
| 475 | 20240717 | 120600 | 38723985600 | 72900 | 72900 | 72900 | 72800 | 121 |
| 476 | 20240717 | 120500 | 38715169000 | 72900 | 72900 | 72900 | 72800 | 364 |
| 477 | 20240717 | 120400 | 38688635800 | 72900 | 72800 | 72900 | 72800 | 423 |
| 478 | 20240717 | 120300 | 38657815500 | 72800 | 73000 | 73000 | 72800 | 288 |
| 479 | 20240717 | 120200 | 38636808700 | 72800 | 72900 | 73000 | 72700 | 1457 |
| 480 | 20240717 | 120100 | 38530602700 | 72900 | 72800 | 72900 | 72800 | 645 |
| 481 | 20240717 | 120000 | 38483596900 | 72800 | 72700 | 72800 | 72600 | 1210 |
| 482 | 20240717 | 115900 | 38395540200 | 72700 | 72700 | 72700 | 72600 | 799 |
| 483 | 20240717 | 115800 | 38337483600 | 72700 | 72700 | 72700 | 72600 | 492 |
| 484 | 20240717 | 115700 | 38301716200 | 72600 | 72600 | 72600 | 72600 | 762 |
| 485 | 20240717 | 115600 | 38246395000 | 72600 | 72600 | 72600 | 72500 | 209 |
| 486 | 20240717 | 115500 | 38231237000 | 72600 | 72600 | 72600 | 72500 | 316 |
| 487 | 20240717 | 115400 | 38208308400 | 72600 | 72500 | 72600 | 72500 | 125 |
| 488 | 20240717 | 115300 | 38199240700 | 72400 | 72400 | 72500 | 72400 | 379 |
| 489 | 20240717 | 115200 | 38171797200 | 72400 | 72600 | 72600 | 72400 | 974 |
| 490 | 20240717 | 115100 | 38101135300 | 72600 | 72800 | 72800 | 72600 | 1072 |
| 491 | 20240717 | 115000 | 38023236100 | 72700 | 72600 | 72800 | 72500 | 2696 |
| 492 | 20240717 | 114900 | 37827308600 | 72500 | 72500 | 72600 | 72500 | 181 |
| 493 | 20240717 | 114800 | 37814180500 | 72600 | 72600 | 72600 | 72500 | 568 |
| 494 | 20240717 | 114700 | 37772943800 | 72500 | 72500 | 72600 | 72400 | 382 |
| 495 | 20240717 | 114600 | 37745261200 | 72500 | 72400 | 72500 | 72400 | 348 |
| 496 | 20240717 | 114500 | 37720035900 | 72400 | 72500 | 72600 | 72400 | 713 |
| 497 | 20240717 | 114400 | 37668344700 | 72400 | 72400 | 72500 | 72400 | 281 |
| 498 | 20240717 | 114300 | 37647991900 | 72400 | 72600 | 72600 | 72400 | 764 |
| 499 | 20240717 | 114200 | 37592666600 | 72600 | 72300 | 72600 | 72300 | 1955 |
| 500 | 20240717 | 114100 | 37450991600 | 72300 | 72500 | 72500 | 72300 | 161 |
| 501 | 20240717 | 114000 | 37439341900 | 72400 | 72400 | 72400 | 72200 | 65 |
| 502 | 20240717 | 113900 | 37434636700 | 72500 | 72400 | 72500 | 72300 | 1290 |
| 503 | 20240717 | 113800 | 37341347800 | 72400 | 72400 | 72400 | 72300 | 1045 |
| 504 | 20240717 | 113700 | 37265708300 | 72500 | 72500 | 72500 | 72400 | 366 |
| 505 | 20240717 | 113600 | 37239202500 | 72400 | 72500 | 72600 | 72400 | 1171 |
| 506 | 20240717 | 113500 | 37154306500 | 72600 | 72500 | 72600 | 72400 | 372 |
| 507 | 20240717 | 113400 | 37127344400 | 72500 | 72500 | 72600 | 72400 | 1619 |
| 508 | 20240717 | 113300 | 37009982700 | 72400 | 72400 | 72500 | 72300 | 733 |
| 509 | 20240717 | 113200 | 36956886700 | 72300 | 72400 | 72400 | 72300 | 271 |
| 510 | 20240717 | 113100 | 36937280000 | 72400 | 72400 | 72400 | 72300 | 280 |
| 511 | 20240717 | 113000 | 36917008200 | 72400 | 72300 | 72400 | 72300 | 281 |
| 512 | 20240717 | 112900 | 36896674200 | 72300 | 72200 | 72400 | 72100 | 813 |
| 513 | 20240717 | 112800 | 36837944600 | 72200 | 72200 | 72400 | 72200 | 1147 |
| 514 | 20240717 | 112700 | 36755104200 | 72300 | 72300 | 72300 | 72200 | 164 |
| 515 | 20240717 | 112600 | 36743249200 | 72300 | 72400 | 72400 | 72200 | 1123 |
| 516 | 20240717 | 112500 | 36662104300 | 72400 | 72300 | 72400 | 72300 | 629 |
| 517 | 20240717 | 112400 | 36616581100 | 72300 | 72400 | 72400 | 72300 | 1394 |
| 518 | 20240717 | 112300 | 36515763600 | 72300 | 72500 | 72500 | 72300 | 855 |
| 519 | 20240717 | 112200 | 36453861400 | 72500 | 72400 | 72500 | 72300 | 963 |
| 520 | 20240717 | 112100 | 36384133200 | 72400 | 72400 | 72400 | 72300 | 539 |
| 521 | 20240717 | 112000 | 36345134000 | 72400 | 72400 | 72400 | 72200 | 533 |
| 522 | 20240717 | 111900 | 36306622000 | 72300 | 72200 | 72300 | 72100 | 756 |
| 523 | 20240717 | 111800 | 36252043700 | 72200 | 72100 | 72200 | 72000 | 2552 |
| 524 | 20240717 | 111700 | 36068073300 | 72100 | 71900 | 72100 | 71900 | 1988 |
| 525 | 20240717 | 111600 | 35924955100 | 72000 | 72100 | 72200 | 71800 | 7855 |
| 526 | 20240717 | 111500 | 35359438400 | 72100 | 72200 | 72300 | 72100 | 2197 |
| 527 | 20240717 | 111400 | 35200830000 | 72300 | 72300 | 72400 | 72200 | 2395 |
| 528 | 20240717 | 111300 | 35027817600 | 72400 | 72400 | 72400 | 72300 | 1508 |
| 529 | 20240717 | 111200 | 34918732300 | 72400 | 72500 | 72500 | 72200 | 3304 |
| 530 | 20240717 | 111100 | 34679714500 | 72500 | 72700 | 72700 | 72500 | 3087 |
| 531 | 20240717 | 111000 | 34455755000 | 72700 | 72500 | 72700 | 72500 | 1245 |
| 532 | 20240717 | 110900 | 34365442900 | 72500 | 72300 | 72500 | 72200 | 2860 |
| 533 | 20240717 | 110800 | 34158598800 | 72300 | 72900 | 72900 | 72300 | 7769 |
| 534 | 20240717 | 110700 | 33595022100 | 73000 | 73100 | 73100 | 72800 | 2620 |
| 535 | 20240717 | 110600 | 33403782200 | 73100 | 73300 | 73300 | 73000 | 3502 |
| 536 | 20240717 | 110500 | 33147816300 | 73300 | 73600 | 73600 | 73300 | 3427 |
| 537 | 20240717 | 110400 | 32896089500 | 73600 | 73500 | 73600 | 73500 | 813 |
| 538 | 20240717 | 110300 | 32836283500 | 73500 | 73500 | 73600 | 73300 | 2628 |
| 539 | 20240717 | 110200 | 32643074100 | 73500 | 73500 | 73800 | 73500 | 7726 |
| 540 | 20240717 | 110100 | 32073876400 | 73600 | 73200 | 73600 | 73200 | 13048 |
| 541 | 20240717 | 110000 | 31115898800 | 73200 | 73000 | 73200 | 72900 | 2368 |
| 542 | 20240717 | 105900 | 30942743100 | 73000 | 73100 | 73100 | 73000 | 502 |
| 543 | 20240717 | 105800 | 30906096000 | 73000 | 73100 | 73200 | 73000 | 712 |
| 544 | 20240717 | 105700 | 30854059300 | 73100 | 73200 | 73200 | 73000 | 797 |
| 545 | 20240717 | 105600 | 30795755500 | 73200 | 73300 | 73300 | 73200 | 762 |
| 546 | 20240717 | 105500 | 30739928900 | 73300 | 72900 | 73300 | 72900 | 5854 |
| 547 | 20240717 | 105400 | 30311740100 | 72900 | 72900 | 73000 | 72900 | 429 |
| 548 | 20240717 | 105300 | 30280459800 | 72900 | 72900 | 73000 | 72800 | 852 |
| 549 | 20240717 | 105200 | 30218339100 | 72900 | 73200 | 73200 | 72700 | 3281 |
| 550 | 20240717 | 105100 | 29979105000 | 73100 | 73000 | 73200 | 72900 | 2716 |
| 551 | 20240717 | 105000 | 29780706100 | 73000 | 73100 | 73100 | 72900 | 1180 |
| 552 | 20240717 | 104900 | 29694548300 | 73100 | 72900 | 73200 | 72900 | 5839 |
| 553 | 20240717 | 104800 | 29267868700 | 73000 | 72600 | 73000 | 72500 | 3703 |
| 554 | 20240717 | 104700 | 28998449100 | 72600 | 72600 | 72700 | 72600 | 440 |
| 555 | 20240717 | 104600 | 28966501800 | 72600 | 72600 | 72800 | 72500 | 312 |
| 556 | 20240717 | 104500 | 28943822200 | 72600 | 72500 | 72700 | 72500 | 2081 |
| 557 | 20240717 | 104400 | 28792733600 | 72500 | 72600 | 72600 | 72500 | 388 |
| 558 | 20240717 | 104300 | 28764591300 | 72500 | 72500 | 72700 | 72300 | 3668 |
| 559 | 20240717 | 104200 | 28499043600 | 72700 | 72500 | 72700 | 72500 | 436 |
| 560 | 20240717 | 104100 | 28467364600 | 72600 | 72600 | 72600 | 72500 | 296 |
| 561 | 20240717 | 104000 | 28445883300 | 72500 | 72600 | 72700 | 72500 | 698 |
| 562 | 20240717 | 103900 | 28395184400 | 72500 | 72700 | 72700 | 72500 | 676 |
| 563 | 20240717 | 103800 | 28346086300 | 72700 | 72400 | 72700 | 72400 | 639 |
| 564 | 20240717 | 103700 | 28299751000 | 72400 | 72400 | 72400 | 72200 | 3180 |
| 565 | 20240717 | 103600 | 28069671600 | 72400 | 72600 | 72600 | 72400 | 451 |
| 566 | 20240717 | 103500 | 28036997600 | 72400 | 72600 | 72600 | 72400 | 783 |
| 567 | 20240717 | 103400 | 27980228400 | 72600 | 72500 | 72800 | 72500 | 1096 |
| 568 | 20240717 | 103300 | 27900707400 | 72500 | 72500 | 72500 | 72400 | 865 |
| 569 | 20240717 | 103200 | 27837995700 | 72400 | 72700 | 72900 | 72400 | 2905 |
| 570 | 20240717 | 103100 | 27627097300 | 72800 | 73200 | 73200 | 72800 | 3478 |
| 571 | 20240717 | 103000 | 27373336400 | 73200 | 72800 | 73200 | 72800 | 15982 |
| 572 | 20240717 | 102900 | 26206892800 | 72800 | 72700 | 72800 | 72600 | 3368 |
| 573 | 20240717 | 102800 | 25961994800 | 72700 | 72700 | 72700 | 72600 | 536 |
| 574 | 20240717 | 102700 | 25923046700 | 72700 | 72500 | 72700 | 72400 | 1062 |
| 575 | 20240717 | 102600 | 25846006300 | 72400 | 72500 | 72500 | 72300 | 1120 |
| 576 | 20240717 | 102500 | 25764848000 | 72400 | 72300 | 72500 | 72300 | 721 |
| 577 | 20240717 | 102400 | 25712685000 | 72300 | 72600 | 72600 | 72300 | 3418 |
| 578 | 20240717 | 102300 | 25465273000 | 72400 | 72500 | 72600 | 72400 | 2520 |
| 579 | 20240717 | 102200 | 25282760700 | 72400 | 72500 | 72600 | 72400 | 438 |
| 580 | 20240717 | 102100 | 25251003700 | 72500 | 72600 | 72600 | 72500 | 1581 |
| 581 | 20240717 | 102000 | 25136255200 | 72600 | 72600 | 72700 | 72600 | 541 |
| 582 | 20240717 | 101900 | 25096966100 | 72600 | 72600 | 72800 | 72600 | 1020 |
| 583 | 20240717 | 101800 | 25022822300 | 72700 | 72600 | 72700 | 72600 | 279 |
| 584 | 20240717 | 101700 | 25002549100 | 72600 | 72600 | 72600 | 72300 | 962 |
| 585 | 20240717 | 101600 | 24932836900 | 72700 | 72700 | 72900 | 72700 | 1406 |
| 586 | 20240717 | 101500 | 24830497400 | 72800 | 72700 | 72800 | 72600 | 772 |
| 587 | 20240717 | 101400 | 24774342400 | 72700 | 72300 | 72700 | 72200 | 573 |
| 588 | 20240717 | 101300 | 24732788900 | 72200 | 72100 | 72400 | 72100 | 226 |
| 589 | 20240717 | 101200 | 24716466100 | 72100 | 72300 | 72400 | 72100 | 1705 |
| 590 | 20240717 | 101100 | 24593421800 | 72300 | 72500 | 72500 | 72200 | 2165 |
| 591 | 20240717 | 101000 | 24436810200 | 72500 | 72700 | 72700 | 72500 | 2751 |
| 592 | 20240717 | 100900 | 24237022700 | 72600 | 72600 | 72700 | 72600 | 1002 |
| 593 | 20240717 | 100800 | 24164244400 | 72600 | 72700 | 72800 | 72600 | 740 |
| 594 | 20240717 | 100700 | 24110450000 | 72700 | 72900 | 72900 | 72700 | 1514 |
| 595 | 20240717 | 100600 | 24000239500 | 72900 | 72900 | 73000 | 72900 | 1988 |
| 596 | 20240717 | 100500 | 23855274600 | 72900 | 73000 | 73000 | 72900 | 2024 |
| 597 | 20240717 | 100400 | 23707650100 | 73000 | 72800 | 73000 | 72600 | 4410 |
| 598 | 20240717 | 100300 | 23386119400 | 72800 | 72700 | 72800 | 72600 | 930 |
| 599 | 20240717 | 100200 | 23318524000 | 72700 | 72800 | 72800 | 72700 | 904 |
| 600 | 20240717 | 100100 | 23252790300 | 72700 | 72500 | 72700 | 72500 | 1785 |
| 601 | 20240717 | 100000 | 23123079800 | 72500 | 72700 | 72700 | 72400 | 1120 |
| 602 | 20240717 | 095900 | 23041808100 | 72600 | 72800 | 72800 | 72600 | 1512 |
| 603 | 20240717 | 095800 | 22931934000 | 72800 | 73100 | 73100 | 72700 | 1316 |
| 604 | 20240717 | 095700 | 22836077500 | 73100 | 72600 | 73100 | 72500 | 10752 |
| 605 | 20240717 | 095600 | 22053499600 | 72600 | 72400 | 72700 | 72400 | 3402 |
| 606 | 20240717 | 095500 | 21806767700 | 72400 | 72400 | 72600 | 72200 | 815 |
| 607 | 20240717 | 095400 | 21747774200 | 72500 | 72100 | 72500 | 72100 | 3134 |
| 608 | 20240717 | 095300 | 21520926900 | 72100 | 72100 | 72200 | 71900 | 2143 |
| 609 | 20240717 | 095200 | 21366530100 | 72100 | 72000 | 72100 | 71700 | 1196 |
| 610 | 20240717 | 095100 | 21280481600 | 71800 | 71800 | 72000 | 71700 | 1359 |
| 611 | 20240717 | 095000 | 21182848800 | 71800 | 71600 | 72000 | 71500 | 1898 |
| 612 | 20240717 | 094900 | 21046490100 | 71500 | 71400 | 71500 | 71300 | 2570 |
| 613 | 20240717 | 094800 | 20862951600 | 71400 | 71600 | 71600 | 71300 | 4417 |
| 614 | 20240717 | 094700 | 20547348100 | 71600 | 71600 | 71800 | 71500 | 1125 |
| 615 | 20240717 | 094600 | 20466828500 | 71600 | 71800 | 71900 | 71600 | 6337 |
| 616 | 20240717 | 094500 | 20012838000 | 71800 | 71900 | 72000 | 71700 | 2167 |
| 617 | 20240717 | 094400 | 19857226100 | 71800 | 71900 | 72000 | 71800 | 831 |
| 618 | 20240717 | 094300 | 19797496700 | 72000 | 72000 | 72100 | 71800 | 2591 |
| 619 | 20240717 | 094200 | 19611032100 | 72000 | 72100 | 72200 | 72000 | 440 |
| 620 | 20240717 | 094100 | 19579301400 | 72200 | 72400 | 72400 | 72000 | 1716 |
| 621 | 20240717 | 094000 | 19455410400 | 72400 | 72200 | 72500 | 72200 | 1081 |
| 622 | 20240717 | 093900 | 19377281700 | 72200 | 72000 | 72300 | 72000 | 822 |
| 623 | 20240717 | 093800 | 19317955300 | 72100 | 71800 | 72100 | 71700 | 4890 |
| 624 | 20240717 | 093700 | 18966375400 | 71800 | 72000 | 72100 | 71800 | 3416 |
| 625 | 20240717 | 093600 | 18720759500 | 72100 | 72100 | 72200 | 72000 | 2133 |
| 626 | 20240717 | 093500 | 18567102900 | 72200 | 72000 | 72200 | 72000 | 1738 |
| 627 | 20240717 | 093400 | 18441881600 | 72100 | 72100 | 72400 | 71900 | 5727 |
| 628 | 20240717 | 093300 | 18029126700 | 72300 | 72500 | 72500 | 72100 | 3982 |
| 629 | 20240717 | 093200 | 17741264100 | 72600 | 72700 | 72800 | 72600 | 3377 |
| 630 | 20240717 | 093100 | 17495845200 | 72700 | 73000 | 73000 | 72500 | 1946 |
| 631 | 20240717 | 093000 | 17354295800 | 72900 | 72800 | 73200 | 72700 | 7454 |
| 632 | 20240717 | 092900 | 16809998400 | 72600 | 72800 | 72800 | 72500 | 3107 |
| 633 | 20240717 | 092800 | 16584295400 | 72700 | 72500 | 72800 | 72500 | 1670 |
| 634 | 20240717 | 092700 | 16463003300 | 72500 | 72300 | 72500 | 72000 | 3532 |
| 635 | 20240717 | 092600 | 16207861000 | 72100 | 72600 | 72700 | 72100 | 4706 |
| 636 | 20240717 | 092500 | 15866928000 | 72700 | 73000 | 73000 | 72700 | 5562 |
| 637 | 20240717 | 092400 | 15461958200 | 73000 | 72900 | 73000 | 72600 | 10379 |
| 638 | 20240717 | 092300 | 14705869100 | 72900 | 73300 | 73300 | 72900 | 7393 |
| 639 | 20240717 | 092200 | 14165254700 | 73300 | 73700 | 73900 | 72900 | 10163 |
| 640 | 20240717 | 092100 | 13420269200 | 73700 | 73900 | 74700 | 73700 | 32213 |
| 641 | 20240717 | 092000 | 11030510000 | 73900 | 72600 | 74000 | 72600 | 37163 |
| 642 | 20240717 | 091900 | 8302608800 | 72600 | 72500 | 72700 | 72400 | 8917 |
| 643 | 20240717 | 091800 | 7656056800 | 72500 | 71600 | 72500 | 71600 | 12734 |
| 644 | 20240717 | 091700 | 6737694400 | 71600 | 71700 | 71800 | 71500 | 3539 |
| 645 | 20240717 | 091600 | 6483940300 | 71800 | 71900 | 72100 | 71700 | 9043 |
| 646 | 20240717 | 091500 | 5833800000 | 71900 | 71500 | 72000 | 71500 | 6414 |
| 647 | 20240717 | 091400 | 5373321300 | 71400 | 71400 | 71600 | 71300 | 3288 |
| 648 | 20240717 | 091300 | 5138385100 | 71400 | 71000 | 71400 | 70900 | 3057 |
| 649 | 20240717 | 091200 | 4920922900 | 70900 | 71000 | 71200 | 70900 | 1106 |
| 650 | 20240717 | 091100 | 4842375700 | 71000 | 70500 | 71000 | 70300 | 7798 |
| 651 | 20240717 | 091000 | 4292038700 | 70500 | 70600 | 70700 | 70300 | 3194 |
| 652 | 20240717 | 090900 | 4066946100 | 70500 | 70300 | 70900 | 70100 | 5929 |
| 653 | 20240717 | 090800 | 3649940000 | 70300 | 70300 | 70600 | 70200 | 4855 |
| 654 | 20240717 | 090700 | 3308825100 | 70300 | 71000 | 71100 | 70300 | 10886 |
| 655 | 20240717 | 090600 | 2539614300 | 71000 | 70900 | 71200 | 70800 | 1798 |
| 656 | 20240717 | 090500 | 2411888500 | 70800 | 71300 | 71500 | 70800 | 4762 |
| 657 | 20240717 | 090400 | 2073802000 | 71500 | 71500 | 71700 | 71200 | 1585 |
| 658 | 20240717 | 090300 | 1960688200 | 71400 | 70800 | 71400 | 70700 | 6513 |
| 659 | 20240717 | 090200 | 1498817000 | 70700 | 71200 | 71500 | 70700 | 4776 |
| 660 | 20240717 | 090100 | 1159352500 | 71200 | 71300 | 72100 | 71000 | 6404 |
| 661 | 20240717 | 090000 | 701076700 | 71300 | 71600 | 71800 | 71200 | 9752 |