36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 3 | 20240718 | 195300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240718 | 195200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240718 | 195100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240718 | 195000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240718 | 194900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240718 | 194800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240718 | 194700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240718 | 194600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240718 | 194500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240718 | 194400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240718 | 194300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240718 | 194200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240718 | 194100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240718 | 194000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240718 | 193900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240718 | 193800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240718 | 193700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240718 | 193600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240718 | 193500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240718 | 193400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240718 | 193300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240718 | 193200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240718 | 193100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240718 | 193000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240718 | 192900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240718 | 192800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240718 | 192700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240718 | 192600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240718 | 192500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240718 | 192400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 33 | 20240718 | 192300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240718 | 192200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240718 | 192100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240718 | 192000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240718 | 191900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240718 | 191800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240718 | 191700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240718 | 191600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240718 | 191500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240718 | 191400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240718 | 191300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240718 | 191200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240718 | 191100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240718 | 191000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240718 | 190900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240718 | 190800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240718 | 190700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240718 | 190600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240718 | 190500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240718 | 190400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240718 | 190300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240718 | 190200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240718 | 190100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240718 | 190000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240718 | 185900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240718 | 185800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240718 | 185700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240718 | 185600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240718 | 185500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240718 | 185400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 63 | 20240718 | 185300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240718 | 185200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240718 | 185100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240718 | 185000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240718 | 184900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240718 | 184800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240718 | 184700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240718 | 184600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240718 | 184500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240718 | 184400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240718 | 184300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240718 | 184200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240718 | 184100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240718 | 184000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240718 | 183900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240718 | 183800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240718 | 183700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240718 | 183600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240718 | 183500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240718 | 183400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240718 | 183300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240718 | 183200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240718 | 183100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240718 | 183000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240718 | 182900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240718 | 182800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240718 | 182700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240718 | 182600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240718 | 182500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240718 | 182400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 93 | 20240718 | 182300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240718 | 182200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240718 | 182100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240718 | 182000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240718 | 181900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240718 | 181800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240718 | 181700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240718 | 181600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240718 | 181500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240718 | 181400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240718 | 181300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240718 | 181200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240718 | 181100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240718 | 181000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240718 | 180900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240718 | 180800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240718 | 180700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240718 | 180600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240718 | 180500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240718 | 180400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240718 | 180300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240718 | 180200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240718 | 180100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240718 | 180000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240718 | 175900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240718 | 175800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240718 | 175700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240718 | 175600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240718 | 175500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240718 | 175400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 123 | 20240718 | 175300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240718 | 175200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240718 | 175100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240718 | 175000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240718 | 174900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240718 | 174800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240718 | 174700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240718 | 174600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240718 | 174500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240718 | 174400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240718 | 174300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240718 | 174200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240718 | 174100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240718 | 174000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240718 | 173900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240718 | 173800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240718 | 173700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240718 | 173600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240718 | 173500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240718 | 173400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240718 | 173300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240718 | 173200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240718 | 173100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240718 | 173000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240718 | 172900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240718 | 172800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240718 | 172700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240718 | 172600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240718 | 172500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240718 | 172400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 153 | 20240718 | 172300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240718 | 172200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240718 | 172100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240718 | 172000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240718 | 171900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240718 | 171800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240718 | 171700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240718 | 171600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240718 | 171500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240718 | 171400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240718 | 171300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240718 | 171200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240718 | 171100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240718 | 171000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240718 | 170900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240718 | 170800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240718 | 170700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240718 | 170600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240718 | 170500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240718 | 170400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240718 | 170300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240718 | 170200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240718 | 170100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240718 | 170000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240718 | 165900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240718 | 165800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240718 | 165700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240718 | 165600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240718 | 165500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240718 | 165400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 183 | 20240718 | 165300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240718 | 165200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240718 | 165100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240718 | 165000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240718 | 164900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240718 | 164800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240718 | 164700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240718 | 164600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240718 | 164500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240718 | 164400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240718 | 164300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240718 | 164200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240718 | 164100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240718 | 164000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240718 | 163900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240718 | 163800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240718 | 163700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240718 | 163600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240718 | 163500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240718 | 163400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240718 | 163300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240718 | 163200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240718 | 163100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240718 | 163000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240718 | 162900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240718 | 162800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240718 | 162700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240718 | 162600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240718 | 162500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240718 | 162400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 213 | 20240718 | 162300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240718 | 162200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240718 | 162100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240718 | 162000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240718 | 161900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240718 | 161800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240718 | 161700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240718 | 161600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240718 | 161500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240718 | 161400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240718 | 161300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240718 | 161200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240718 | 161100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240718 | 161000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240718 | 160900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240718 | 160800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240718 | 160700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240718 | 160600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240718 | 160500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240718 | 160400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240718 | 160300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240718 | 160200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240718 | 160100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240718 | 160000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240718 | 155900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240718 | 155800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240718 | 155700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240718 | 155600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240718 | 155500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240718 | 155400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 243 | 20240718 | 155300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240718 | 155200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240718 | 155100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240718 | 155000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240718 | 154900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240718 | 154800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240718 | 154700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240718 | 154600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240718 | 154500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240718 | 154400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240718 | 154300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240718 | 154200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240718 | 154100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240718 | 154000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240718 | 153900 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240718 | 153800 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240718 | 153700 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240718 | 153600 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240718 | 153500 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240718 | 153400 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240718 | 153300 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240718 | 153200 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240718 | 153100 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240718 | 153000 | 123969692700 | 64000 | 64000 | 64000 | 64000 | 19061 |
| 267 | 20240718 | 152900 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 268 | 20240718 | 152800 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20240718 | 152700 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20240718 | 152600 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20240718 | 152500 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20240718 | 152400 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 273 | 20240718 | 152300 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20240718 | 152200 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 275 | 20240718 | 152100 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 276 | 20240718 | 152000 | 122749788700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 277 | 20240718 | 151900 | 122749788700 | 63700 | 63600 | 63800 | 63500 | 6320 |
| 278 | 20240718 | 151800 | 122347699800 | 63600 | 63500 | 63600 | 63300 | 3861 |
| 279 | 20240718 | 151700 | 122102644100 | 63400 | 63500 | 63500 | 63400 | 1564 |
| 280 | 20240718 | 151600 | 122003377600 | 63400 | 63300 | 63500 | 63200 | 3228 |
| 281 | 20240718 | 151500 | 121798819200 | 63300 | 63300 | 63300 | 63200 | 1392 |
| 282 | 20240718 | 151400 | 121710800000 | 63200 | 63100 | 63200 | 63100 | 3948 |
| 283 | 20240718 | 151300 | 121461503400 | 63100 | 63100 | 63200 | 63000 | 2679 |
| 284 | 20240718 | 151200 | 121292399300 | 63000 | 63200 | 63200 | 63000 | 3083 |
| 285 | 20240718 | 151100 | 121097987400 | 63200 | 63000 | 63200 | 62900 | 3495 |
| 286 | 20240718 | 151000 | 120877581100 | 63000 | 63000 | 63100 | 62900 | 1484 |
| 287 | 20240718 | 150900 | 120784101000 | 63000 | 62700 | 63000 | 62600 | 6065 |
| 288 | 20240718 | 150800 | 120403084600 | 62700 | 62800 | 62900 | 62700 | 1177 |
| 289 | 20240718 | 150700 | 120329250500 | 62700 | 62800 | 62900 | 62700 | 2337 |
| 290 | 20240718 | 150600 | 120182598300 | 62800 | 62700 | 62900 | 62700 | 3410 |
| 291 | 20240718 | 150500 | 119968655800 | 62800 | 62600 | 62900 | 62600 | 2468 |
| 292 | 20240718 | 150400 | 119813788100 | 62600 | 62800 | 62800 | 62500 | 2090 |
| 293 | 20240718 | 150300 | 119682910300 | 62800 | 62800 | 62800 | 62600 | 5324 |
| 294 | 20240718 | 150200 | 119349211900 | 62800 | 62800 | 62900 | 62700 | 1560 |
| 295 | 20240718 | 150100 | 119251266900 | 62800 | 63100 | 63100 | 62700 | 3448 |
| 296 | 20240718 | 150000 | 119034536900 | 63100 | 62900 | 63100 | 62900 | 1997 |
| 297 | 20240718 | 145900 | 118908756600 | 62900 | 62900 | 63000 | 62800 | 1561 |
| 298 | 20240718 | 145800 | 118810552600 | 62900 | 63000 | 63000 | 62800 | 955 |
| 299 | 20240718 | 145700 | 118750487600 | 63000 | 63000 | 63100 | 62800 | 3117 |
| 300 | 20240718 | 145600 | 118554265100 | 63000 | 62900 | 63000 | 62800 | 1686 |
| 301 | 20240718 | 145500 | 118448271200 | 62900 | 62900 | 63000 | 62800 | 1605 |
| 302 | 20240718 | 145400 | 118347353100 | 62900 | 62900 | 62900 | 62700 | 1439 |
| 303 | 20240718 | 145300 | 118256930900 | 62900 | 63000 | 63000 | 62700 | 2612 |
| 304 | 20240718 | 145200 | 118092846000 | 62900 | 63100 | 63200 | 62900 | 4270 |
| 305 | 20240718 | 145100 | 117823807300 | 63200 | 63100 | 63300 | 63100 | 1370 |
| 306 | 20240718 | 145000 | 117737250800 | 63100 | 63100 | 63200 | 63000 | 2326 |
| 307 | 20240718 | 144900 | 117590479600 | 63100 | 63000 | 63300 | 62900 | 8215 |
| 308 | 20240718 | 144800 | 117072143200 | 63000 | 63100 | 63100 | 62800 | 2563 |
| 309 | 20240718 | 144700 | 116910825200 | 63000 | 63100 | 63200 | 63000 | 2528 |
| 310 | 20240718 | 144600 | 116751462300 | 63100 | 63300 | 63300 | 63000 | 1069 |
| 311 | 20240718 | 144500 | 116683952400 | 63300 | 63300 | 63300 | 63000 | 1278 |
| 312 | 20240718 | 144400 | 116603260000 | 63100 | 63300 | 63300 | 63000 | 2371 |
| 313 | 20240718 | 144300 | 116453543000 | 63300 | 63300 | 63400 | 63200 | 1589 |
| 314 | 20240718 | 144200 | 116352982400 | 63400 | 63300 | 63400 | 63100 | 1536 |
| 315 | 20240718 | 144100 | 116255854800 | 63200 | 63600 | 63600 | 63200 | 1746 |
| 316 | 20240718 | 144000 | 116145154400 | 63500 | 63600 | 63700 | 63400 | 2551 |
| 317 | 20240718 | 143900 | 115983098600 | 63600 | 63700 | 63900 | 63600 | 2779 |
| 318 | 20240718 | 143800 | 115805885500 | 63700 | 63800 | 63900 | 63700 | 3586 |
| 319 | 20240718 | 143700 | 115577159500 | 63700 | 63600 | 63800 | 63600 | 5788 |
| 320 | 20240718 | 143600 | 115208271400 | 63500 | 63300 | 63600 | 63200 | 8370 |
| 321 | 20240718 | 143500 | 114677594300 | 63300 | 63000 | 63300 | 63000 | 6612 |
| 322 | 20240718 | 143400 | 114260210400 | 62900 | 62900 | 62900 | 62700 | 1677 |
| 323 | 20240718 | 143300 | 114154856800 | 62900 | 62700 | 63000 | 62600 | 3646 |
| 324 | 20240718 | 143200 | 113925803800 | 62700 | 62700 | 62800 | 62700 | 670 |
| 325 | 20240718 | 143100 | 113883772600 | 62600 | 62500 | 62700 | 62500 | 2098 |
| 326 | 20240718 | 143000 | 113752355900 | 62400 | 62400 | 62700 | 62400 | 1690 |
| 327 | 20240718 | 142900 | 113646635700 | 62500 | 62500 | 62500 | 62300 | 961 |
| 328 | 20240718 | 142800 | 113586623200 | 62500 | 62600 | 62600 | 62400 | 1304 |
| 329 | 20240718 | 142700 | 113505081700 | 62600 | 62400 | 62700 | 62200 | 3978 |
| 330 | 20240718 | 142600 | 113256855000 | 62400 | 62400 | 62500 | 62300 | 2066 |
| 331 | 20240718 | 142500 | 113127950500 | 62400 | 62400 | 62500 | 62300 | 1401 |
| 332 | 20240718 | 142400 | 113040496400 | 62500 | 62500 | 62500 | 62300 | 1845 |
| 333 | 20240718 | 142300 | 112925328600 | 62500 | 62500 | 62600 | 62400 | 2470 |
| 334 | 20240718 | 142200 | 112771120400 | 62600 | 62600 | 62600 | 62500 | 2300 |
| 335 | 20240718 | 142100 | 112627234300 | 62700 | 62500 | 62800 | 62500 | 4065 |
| 336 | 20240718 | 142000 | 112372576400 | 62500 | 62500 | 62600 | 62300 | 3810 |
| 337 | 20240718 | 141900 | 112134741400 | 62500 | 62400 | 62700 | 62400 | 1805 |
| 338 | 20240718 | 141800 | 112021817300 | 62600 | 62400 | 62600 | 62300 | 1903 |
| 339 | 20240718 | 141700 | 111903097400 | 62500 | 62300 | 62500 | 62300 | 1810 |
| 340 | 20240718 | 141600 | 111790270500 | 62400 | 62500 | 62600 | 62400 | 1708 |
| 341 | 20240718 | 141500 | 111683641600 | 62500 | 62600 | 62700 | 62400 | 2266 |
| 342 | 20240718 | 141400 | 111542061900 | 62700 | 62600 | 62700 | 62500 | 1217 |
| 343 | 20240718 | 141300 | 111465914100 | 62600 | 62700 | 62800 | 62400 | 1509 |
| 344 | 20240718 | 141200 | 111371469900 | 62700 | 62700 | 62900 | 62700 | 1146 |
| 345 | 20240718 | 141100 | 111299515200 | 62800 | 63200 | 63200 | 62500 | 10091 |
| 346 | 20240718 | 141000 | 110666562600 | 63200 | 62900 | 63200 | 62900 | 1511 |
| 347 | 20240718 | 140900 | 110571274600 | 63100 | 63200 | 63200 | 62900 | 2336 |
| 348 | 20240718 | 140800 | 110423868100 | 63200 | 63000 | 63200 | 63000 | 3635 |
| 349 | 20240718 | 140700 | 110194504300 | 63000 | 63100 | 63100 | 62900 | 2399 |
| 350 | 20240718 | 140600 | 110043372700 | 63100 | 63200 | 63200 | 63000 | 1588 |
| 351 | 20240718 | 140500 | 109943204700 | 63100 | 62900 | 63200 | 62900 | 4388 |
| 352 | 20240718 | 140400 | 109666496500 | 62800 | 62800 | 63000 | 62700 | 3679 |
| 353 | 20240718 | 140300 | 109435066800 | 62800 | 62700 | 62800 | 62600 | 1441 |
| 354 | 20240718 | 140200 | 109344708100 | 62700 | 62800 | 62800 | 62500 | 1657 |
| 355 | 20240718 | 140100 | 109240839800 | 62700 | 62700 | 62800 | 62600 | 1965 |
| 356 | 20240718 | 140000 | 109117560900 | 62700 | 62700 | 62800 | 62500 | 1889 |
| 357 | 20240718 | 135900 | 108999195600 | 62800 | 62700 | 62900 | 62600 | 2415 |
| 358 | 20240718 | 135800 | 108847614500 | 62700 | 62700 | 62700 | 62500 | 2633 |
| 359 | 20240718 | 135700 | 108682733200 | 62600 | 62800 | 62800 | 62600 | 2101 |
| 360 | 20240718 | 135600 | 108551121800 | 62700 | 62500 | 62800 | 62500 | 3693 |
| 361 | 20240718 | 135500 | 108319834600 | 62500 | 62500 | 62600 | 62400 | 1668 |
| 362 | 20240718 | 135400 | 108215588400 | 62400 | 62300 | 62600 | 62300 | 1261 |
| 363 | 20240718 | 135300 | 108136822600 | 62400 | 62600 | 62700 | 62300 | 2233 |
| 364 | 20240718 | 135200 | 107997311600 | 62600 | 62500 | 62600 | 62400 | 2077 |
| 365 | 20240718 | 135100 | 107867446800 | 62500 | 62100 | 62500 | 62100 | 8075 |
| 366 | 20240718 | 135000 | 107364458100 | 62100 | 62300 | 62300 | 62000 | 3189 |
| 367 | 20240718 | 134900 | 107166336100 | 62300 | 62100 | 62300 | 62100 | 3188 |
| 368 | 20240718 | 134800 | 106968041200 | 62100 | 62300 | 62300 | 62100 | 4256 |
| 369 | 20240718 | 134700 | 106703520700 | 62200 | 62400 | 62500 | 62200 | 3142 |
| 370 | 20240718 | 134600 | 106507738000 | 62400 | 62300 | 62500 | 62300 | 3247 |
| 371 | 20240718 | 134500 | 106304957200 | 62400 | 62300 | 62500 | 62300 | 1823 |
| 372 | 20240718 | 134400 | 106191252700 | 62300 | 62400 | 62500 | 62300 | 1951 |
| 373 | 20240718 | 134300 | 106069513900 | 62400 | 62400 | 62500 | 62300 | 1996 |
| 374 | 20240718 | 134200 | 105945004700 | 62400 | 62400 | 62500 | 62200 | 4752 |
| 375 | 20240718 | 134100 | 105648847300 | 62400 | 62500 | 62500 | 62400 | 1466 |
| 376 | 20240718 | 134000 | 105557356100 | 62500 | 62400 | 62500 | 62300 | 3326 |
| 377 | 20240718 | 133900 | 105349623100 | 62400 | 62100 | 62500 | 62000 | 3052 |
| 378 | 20240718 | 133800 | 105159684700 | 62100 | 62300 | 62300 | 61900 | 21700 |
| 379 | 20240718 | 133700 | 103812913100 | 62300 | 62400 | 62500 | 62200 | 9842 |
| 380 | 20240718 | 133600 | 103199928000 | 62400 | 62600 | 62700 | 62300 | 4443 |
| 381 | 20240718 | 133500 | 102922187000 | 62600 | 62600 | 62600 | 62400 | 4467 |
| 382 | 20240718 | 133400 | 102643218300 | 62500 | 62600 | 62700 | 62400 | 10839 |
| 383 | 20240718 | 133300 | 101965341700 | 62700 | 62700 | 62800 | 62600 | 1740 |
| 384 | 20240718 | 133200 | 101856282400 | 62700 | 62800 | 62800 | 62600 | 1329 |
| 385 | 20240718 | 133100 | 101772911600 | 62800 | 62700 | 62800 | 62600 | 1045 |
| 386 | 20240718 | 133000 | 101707395900 | 62700 | 62700 | 62800 | 62700 | 1768 |
| 387 | 20240718 | 132900 | 101596522500 | 62800 | 62800 | 62900 | 62700 | 1165 |
| 388 | 20240718 | 132800 | 101523377900 | 62800 | 62900 | 62900 | 62800 | 2396 |
| 389 | 20240718 | 132700 | 101372839500 | 63000 | 62900 | 63000 | 62800 | 1022 |
| 390 | 20240718 | 132600 | 101308582800 | 62900 | 63100 | 63100 | 62800 | 6430 |
| 391 | 20240718 | 132500 | 100903898600 | 63100 | 63100 | 63300 | 63000 | 3744 |
| 392 | 20240718 | 132400 | 100667622000 | 63100 | 63100 | 63200 | 63100 | 1960 |
| 393 | 20240718 | 132300 | 100543897100 | 63100 | 63000 | 63200 | 62800 | 2058 |
| 394 | 20240718 | 132200 | 100414362700 | 63000 | 63000 | 63000 | 62800 | 1576 |
| 395 | 20240718 | 132100 | 100315245300 | 63000 | 62800 | 63000 | 62600 | 9050 |
| 396 | 20240718 | 132000 | 99747490800 | 62700 | 62900 | 63000 | 62700 | 5297 |
| 397 | 20240718 | 131900 | 99414966100 | 62900 | 62800 | 63000 | 62800 | 3997 |
| 398 | 20240718 | 131800 | 99163605400 | 62900 | 62900 | 63000 | 62800 | 1267 |
| 399 | 20240718 | 131700 | 99083927100 | 62900 | 63000 | 63100 | 62900 | 2112 |
| 400 | 20240718 | 131600 | 98951033900 | 63000 | 62900 | 63000 | 62900 | 931 |
| 401 | 20240718 | 131500 | 98892401700 | 62900 | 63000 | 63100 | 62900 | 1312 |
| 402 | 20240718 | 131400 | 98809774900 | 63000 | 63200 | 63200 | 62900 | 6625 |
| 403 | 20240718 | 131300 | 98392207300 | 63200 | 63200 | 63300 | 63100 | 1045 |
| 404 | 20240718 | 131200 | 98326166300 | 63200 | 63400 | 63500 | 63100 | 7183 |
| 405 | 20240718 | 131100 | 97871941700 | 63500 | 63500 | 63600 | 63300 | 2361 |
| 406 | 20240718 | 131000 | 97722233200 | 63500 | 63700 | 63700 | 63400 | 1525 |
| 407 | 20240718 | 130900 | 97625344900 | 63600 | 63900 | 63900 | 63600 | 2155 |
| 408 | 20240718 | 130800 | 97487965500 | 63900 | 64000 | 64000 | 63900 | 2135 |
| 409 | 20240718 | 130700 | 97351437500 | 64000 | 63900 | 64000 | 63800 | 1110 |
| 410 | 20240718 | 130600 | 97280507700 | 63900 | 64000 | 64100 | 63900 | 5139 |
| 411 | 20240718 | 130500 | 96951597700 | 64000 | 63600 | 64000 | 63600 | 1706 |
| 412 | 20240718 | 130400 | 96842770100 | 63600 | 63600 | 63700 | 63500 | 902 |
| 413 | 20240718 | 130300 | 96785403100 | 63700 | 63700 | 63700 | 63600 | 1956 |
| 414 | 20240718 | 130200 | 96660889600 | 63800 | 63900 | 63900 | 63700 | 826 |
| 415 | 20240718 | 130100 | 96608223400 | 63800 | 63700 | 64100 | 63700 | 4974 |
| 416 | 20240718 | 130000 | 96290177000 | 63700 | 63500 | 63900 | 63400 | 2918 |
| 417 | 20240718 | 125900 | 96104325900 | 63500 | 63400 | 63500 | 63300 | 1407 |
| 418 | 20240718 | 125800 | 96015120800 | 63400 | 63300 | 63800 | 63300 | 1731 |
| 419 | 20240718 | 125700 | 95905225500 | 63400 | 63400 | 63500 | 63200 | 1668 |
| 420 | 20240718 | 125600 | 95799621700 | 63400 | 63400 | 63500 | 63300 | 1448 |
| 421 | 20240718 | 125500 | 95707887900 | 63400 | 63600 | 63600 | 63400 | 2026 |
| 422 | 20240718 | 125400 | 95579412100 | 63600 | 63700 | 63800 | 63400 | 3431 |
| 423 | 20240718 | 125300 | 95361320700 | 63800 | 63800 | 63900 | 63700 | 2372 |
| 424 | 20240718 | 125200 | 95210071700 | 63900 | 63900 | 64000 | 63800 | 1618 |
| 425 | 20240718 | 125100 | 95106764800 | 63900 | 63800 | 64000 | 63800 | 2021 |
| 426 | 20240718 | 125000 | 94977702400 | 63500 | 63600 | 63900 | 63500 | 2510 |
| 427 | 20240718 | 124900 | 94817642900 | 63600 | 63400 | 63600 | 63300 | 1592 |
| 428 | 20240718 | 124800 | 94716635900 | 63400 | 63300 | 63500 | 63300 | 2367 |
| 429 | 20240718 | 124700 | 94566652600 | 63400 | 63500 | 63500 | 63300 | 2080 |
| 430 | 20240718 | 124600 | 94434775400 | 63500 | 63400 | 63600 | 63300 | 1393 |
| 431 | 20240718 | 124500 | 94346513700 | 63400 | 63600 | 63600 | 63300 | 3634 |
| 432 | 20240718 | 124400 | 94115839200 | 63600 | 63900 | 63900 | 63500 | 3314 |
| 433 | 20240718 | 124300 | 93904728300 | 63900 | 63800 | 63900 | 63800 | 2314 |
| 434 | 20240718 | 124200 | 93756978000 | 63900 | 63700 | 63900 | 63700 | 1984 |
| 435 | 20240718 | 124100 | 93630433800 | 63800 | 63700 | 63800 | 63600 | 2019 |
| 436 | 20240718 | 124000 | 93501898300 | 63700 | 63500 | 63700 | 63400 | 1878 |
| 437 | 20240718 | 123900 | 93382604400 | 63600 | 63600 | 63600 | 63500 | 955 |
| 438 | 20240718 | 123800 | 93321917200 | 63600 | 63600 | 63700 | 63500 | 1304 |
| 439 | 20240718 | 123700 | 93239013300 | 63600 | 63600 | 63800 | 63600 | 1223 |
| 440 | 20240718 | 123600 | 93161115300 | 63600 | 63500 | 63700 | 63500 | 708 |
| 441 | 20240718 | 123500 | 93116079600 | 63600 | 63500 | 63600 | 63500 | 1542 |
| 442 | 20240718 | 123400 | 93018098600 | 63500 | 63600 | 63600 | 63400 | 919 |
| 443 | 20240718 | 123300 | 92959708700 | 63700 | 63600 | 63700 | 63500 | 2288 |
| 444 | 20240718 | 123200 | 92814251700 | 63600 | 63600 | 63700 | 63500 | 678 |
| 445 | 20240718 | 123100 | 92771184000 | 63700 | 63700 | 63700 | 63500 | 1174 |
| 446 | 20240718 | 123000 | 92696504000 | 63700 | 63800 | 63800 | 63500 | 862 |
| 447 | 20240718 | 122900 | 92641645500 | 63800 | 63400 | 63800 | 63400 | 975 |
| 448 | 20240718 | 122800 | 92579755200 | 63500 | 63600 | 63600 | 63300 | 1025 |
| 449 | 20240718 | 122700 | 92514709400 | 63600 | 63400 | 63600 | 63400 | 890 |
| 450 | 20240718 | 122600 | 92458176900 | 63500 | 63900 | 63900 | 63500 | 2542 |
| 451 | 20240718 | 122500 | 92296138100 | 63900 | 63700 | 63900 | 63600 | 1741 |
| 452 | 20240718 | 122400 | 92185066400 | 63700 | 63500 | 63700 | 63400 | 3128 |
| 453 | 20240718 | 122300 | 91986120100 | 63600 | 63500 | 63600 | 63500 | 1053 |
| 454 | 20240718 | 122200 | 91919212700 | 63500 | 63300 | 63700 | 63300 | 3258 |
| 455 | 20240718 | 122100 | 91712284500 | 63300 | 63300 | 63500 | 63200 | 3419 |
| 456 | 20240718 | 122000 | 91495760100 | 63300 | 63400 | 63500 | 63300 | 2882 |
| 457 | 20240718 | 121900 | 91313113400 | 63400 | 63000 | 63400 | 63000 | 2918 |
| 458 | 20240718 | 121800 | 91128875900 | 63100 | 63100 | 63100 | 63000 | 1579 |
| 459 | 20240718 | 121700 | 91029302000 | 63000 | 63000 | 63100 | 63000 | 163 |
| 460 | 20240718 | 121600 | 91019031600 | 63000 | 63100 | 63100 | 63000 | 1699 |
| 461 | 20240718 | 121500 | 90911981800 | 63100 | 63100 | 63200 | 63000 | 711 |
| 462 | 20240718 | 121400 | 90867126200 | 63200 | 63200 | 63200 | 63100 | 1407 |
| 463 | 20240718 | 121300 | 90778279300 | 63200 | 63000 | 63200 | 63000 | 1451 |
| 464 | 20240718 | 121200 | 90686694500 | 63000 | 62900 | 63200 | 62900 | 2790 |
| 465 | 20240718 | 121100 | 90510807600 | 62900 | 63000 | 63100 | 62900 | 1343 |
| 466 | 20240718 | 121000 | 90426275800 | 63000 | 63000 | 63000 | 62800 | 1098 |
| 467 | 20240718 | 120900 | 90357204200 | 63000 | 62900 | 63100 | 62700 | 2838 |
| 468 | 20240718 | 120800 | 90178906800 | 62900 | 63100 | 63100 | 62800 | 5851 |
| 469 | 20240718 | 120700 | 89811237900 | 63000 | 63000 | 63100 | 62900 | 1566 |
| 470 | 20240718 | 120600 | 89712637800 | 63100 | 63100 | 63200 | 63000 | 1311 |
| 471 | 20240718 | 120500 | 89629925200 | 63000 | 63000 | 63200 | 63000 | 1326 |
| 472 | 20240718 | 120400 | 89546221600 | 63000 | 63000 | 63100 | 62900 | 1967 |
| 473 | 20240718 | 120300 | 89422316600 | 63000 | 63200 | 63200 | 62900 | 3636 |
| 474 | 20240718 | 120200 | 89193145400 | 63100 | 63200 | 63300 | 63100 | 1180 |
| 475 | 20240718 | 120100 | 89118603200 | 63200 | 63300 | 63400 | 63200 | 1451 |
| 476 | 20240718 | 120000 | 89026823600 | 63500 | 63600 | 63600 | 63300 | 1915 |
| 477 | 20240718 | 115900 | 88905257900 | 63600 | 63600 | 63700 | 63500 | 1640 |
| 478 | 20240718 | 115800 | 88800953800 | 63600 | 63400 | 63600 | 63400 | 1424 |
| 479 | 20240718 | 115700 | 88710572600 | 63400 | 63300 | 63500 | 63200 | 1486 |
| 480 | 20240718 | 115600 | 88616509600 | 63300 | 63300 | 63300 | 63000 | 1268 |
| 481 | 20240718 | 115500 | 88536376100 | 63300 | 63100 | 63300 | 62900 | 2365 |
| 482 | 20240718 | 115400 | 88387126200 | 63100 | 63100 | 63200 | 63000 | 1378 |
| 483 | 20240718 | 115300 | 88300199300 | 63100 | 63400 | 63500 | 63000 | 7888 |
| 484 | 20240718 | 115200 | 87802009800 | 63500 | 63400 | 63500 | 63400 | 1341 |
| 485 | 20240718 | 115100 | 87716872600 | 63500 | 63400 | 63500 | 63400 | 2297 |
| 486 | 20240718 | 115000 | 87571157900 | 63400 | 63400 | 63500 | 63400 | 1043 |
| 487 | 20240718 | 114900 | 87505021200 | 63400 | 63700 | 63700 | 63400 | 1981 |
| 488 | 20240718 | 114800 | 87379093400 | 63700 | 63700 | 63700 | 63500 | 854 |
| 489 | 20240718 | 114700 | 87324784000 | 63700 | 63500 | 63700 | 63400 | 1811 |
| 490 | 20240718 | 114600 | 87209726200 | 63500 | 63400 | 63500 | 63200 | 1905 |
| 491 | 20240718 | 114500 | 87089072200 | 63400 | 63500 | 63600 | 63300 | 1829 |
| 492 | 20240718 | 114400 | 86973001900 | 63500 | 63800 | 63800 | 63400 | 2751 |
| 493 | 20240718 | 114300 | 86798023500 | 63800 | 64000 | 64100 | 63700 | 2401 |
| 494 | 20240718 | 114200 | 86644649500 | 64100 | 64100 | 64100 | 64000 | 3254 |
| 495 | 20240718 | 114100 | 86436130700 | 64100 | 64100 | 64200 | 64000 | 2589 |
| 496 | 20240718 | 114000 | 86270321900 | 64100 | 64000 | 64200 | 63900 | 2098 |
| 497 | 20240718 | 113900 | 86135920100 | 64000 | 63900 | 64000 | 63800 | 2237 |
| 498 | 20240718 | 113800 | 85993046600 | 63900 | 64100 | 64200 | 63900 | 2934 |
| 499 | 20240718 | 113700 | 85805209400 | 64200 | 64100 | 64300 | 63900 | 4403 |
| 500 | 20240718 | 113600 | 85522838700 | 64100 | 63600 | 64100 | 63600 | 5810 |
| 501 | 20240718 | 113500 | 85152030900 | 63500 | 63800 | 63800 | 63500 | 2214 |
| 502 | 20240718 | 113400 | 85011135800 | 63800 | 63500 | 63800 | 63500 | 3104 |
| 503 | 20240718 | 113300 | 84813471900 | 63500 | 63100 | 63600 | 63100 | 3026 |
| 504 | 20240718 | 113200 | 84621521900 | 63400 | 63000 | 63400 | 63000 | 1937 |
| 505 | 20240718 | 113100 | 84499191700 | 63100 | 63000 | 63200 | 62900 | 2035 |
| 506 | 20240718 | 113000 | 84370793900 | 63000 | 62700 | 63700 | 62700 | 4315 |
| 507 | 20240718 | 112900 | 84098194400 | 62800 | 62500 | 62800 | 62500 | 2455 |
| 508 | 20240718 | 112800 | 83944544700 | 62600 | 62700 | 62800 | 62500 | 1085 |
| 509 | 20240718 | 112700 | 83876602700 | 62700 | 62900 | 63000 | 62500 | 7325 |
| 510 | 20240718 | 112600 | 83417242700 | 62900 | 63000 | 63100 | 62900 | 2279 |
| 511 | 20240718 | 112500 | 83273764600 | 63100 | 63100 | 63200 | 63100 | 3160 |
| 512 | 20240718 | 112400 | 83074249500 | 63100 | 63500 | 63500 | 63100 | 3184 |
| 513 | 20240718 | 112300 | 82872764200 | 63400 | 63300 | 63400 | 63100 | 4395 |
| 514 | 20240718 | 112200 | 82595002800 | 63300 | 62800 | 63300 | 62800 | 8985 |
| 515 | 20240718 | 112100 | 82028134100 | 62900 | 62600 | 62900 | 62600 | 2072 |
| 516 | 20240718 | 112000 | 81898063100 | 62700 | 62300 | 63000 | 62200 | 2653 |
| 517 | 20240718 | 111900 | 81731862800 | 62200 | 62600 | 62600 | 62200 | 4185 |
| 518 | 20240718 | 111800 | 81471211600 | 62600 | 62300 | 63000 | 62300 | 4925 |
| 519 | 20240718 | 111700 | 81162972100 | 62400 | 62400 | 62500 | 62300 | 2537 |
| 520 | 20240718 | 111600 | 81004620600 | 62400 | 62400 | 62500 | 62300 | 2120 |
| 521 | 20240718 | 111500 | 80872421100 | 62400 | 62200 | 62400 | 62200 | 3414 |
| 522 | 20240718 | 111400 | 80659881000 | 62200 | 62300 | 62300 | 62100 | 2993 |
| 523 | 20240718 | 111300 | 80473723300 | 62400 | 62200 | 62400 | 62000 | 5246 |
| 524 | 20240718 | 111200 | 80147780700 | 62100 | 62100 | 62300 | 62000 | 8077 |
| 525 | 20240718 | 111100 | 79646020800 | 62000 | 62200 | 62300 | 62000 | 7697 |
| 526 | 20240718 | 111000 | 79167743400 | 62300 | 62100 | 62300 | 62100 | 3082 |
| 527 | 20240718 | 110900 | 78976179500 | 62100 | 62300 | 62400 | 62100 | 7119 |
| 528 | 20240718 | 110800 | 78533213000 | 62200 | 62500 | 62500 | 62100 | 9853 |
| 529 | 20240718 | 110700 | 77919565300 | 62400 | 62800 | 62900 | 62400 | 19761 |
| 530 | 20240718 | 110600 | 76682240500 | 62900 | 62900 | 63000 | 62800 | 4540 |
| 531 | 20240718 | 110500 | 76396640400 | 62900 | 63000 | 63000 | 62900 | 1650 |
| 532 | 20240718 | 110400 | 76292778400 | 63000 | 62900 | 63000 | 62900 | 2953 |
| 533 | 20240718 | 110300 | 76106884000 | 62900 | 63000 | 63000 | 62900 | 2138 |
| 534 | 20240718 | 110200 | 75972332300 | 63000 | 63100 | 63300 | 62900 | 3608 |
| 535 | 20240718 | 110100 | 75744881200 | 63100 | 63000 | 63300 | 63000 | 1696 |
| 536 | 20240718 | 110000 | 75637909300 | 63200 | 63100 | 63200 | 62900 | 1419 |
| 537 | 20240718 | 105900 | 75548489600 | 63200 | 62900 | 63200 | 62800 | 4145 |
| 538 | 20240718 | 105800 | 75287612000 | 63000 | 62800 | 63100 | 62800 | 2862 |
| 539 | 20240718 | 105700 | 75107475900 | 62800 | 62900 | 62900 | 62800 | 2397 |
| 540 | 20240718 | 105600 | 74956854000 | 62900 | 63000 | 63000 | 62800 | 1836 |
| 541 | 20240718 | 105500 | 74841328300 | 62900 | 63100 | 63200 | 62700 | 7679 |
| 542 | 20240718 | 105400 | 74358319600 | 63000 | 62900 | 63100 | 62800 | 1812 |
| 543 | 20240718 | 105300 | 74244272200 | 62900 | 63000 | 63000 | 62800 | 2423 |
| 544 | 20240718 | 105200 | 74091856500 | 63000 | 63000 | 63100 | 62900 | 7290 |
| 545 | 20240718 | 105100 | 73632697700 | 63100 | 63200 | 63300 | 63000 | 4626 |
| 546 | 20240718 | 105000 | 73340777900 | 63200 | 63400 | 63500 | 63200 | 4585 |
| 547 | 20240718 | 104900 | 73050522100 | 63400 | 63500 | 63600 | 63400 | 1368 |
| 548 | 20240718 | 104800 | 72963668300 | 63600 | 63500 | 63600 | 63400 | 1399 |
| 549 | 20240718 | 104700 | 72874846000 | 63500 | 63600 | 63700 | 63400 | 2331 |
| 550 | 20240718 | 104600 | 72726631900 | 63600 | 63300 | 63700 | 63300 | 6853 |
| 551 | 20240718 | 104500 | 72291916400 | 63300 | 63600 | 63700 | 63200 | 3513 |
| 552 | 20240718 | 104400 | 72069519900 | 63700 | 63700 | 63700 | 63400 | 3899 |
| 553 | 20240718 | 104300 | 71821712600 | 63700 | 64100 | 64200 | 63500 | 2787 |
| 554 | 20240718 | 104200 | 71643742900 | 64100 | 64200 | 64400 | 64000 | 3106 |
| 555 | 20240718 | 104100 | 71444346800 | 64100 | 64300 | 64400 | 64100 | 1917 |
| 556 | 20240718 | 104000 | 71321222000 | 64200 | 64100 | 64300 | 64000 | 1878 |
| 557 | 20240718 | 103900 | 71200880500 | 64100 | 64200 | 64300 | 64000 | 1898 |
| 558 | 20240718 | 103800 | 71079084600 | 64200 | 64200 | 64500 | 64000 | 2896 |
| 559 | 20240718 | 103700 | 70893067800 | 64200 | 64300 | 64300 | 64100 | 1217 |
| 560 | 20240718 | 103600 | 70814957100 | 64300 | 64500 | 64700 | 64100 | 7381 |
| 561 | 20240718 | 103500 | 70339198600 | 64500 | 64300 | 64500 | 64000 | 5991 |
| 562 | 20240718 | 103400 | 69954025000 | 64400 | 63600 | 64400 | 63500 | 11586 |
| 563 | 20240718 | 103300 | 69212181500 | 63500 | 63200 | 63600 | 63100 | 3541 |
| 564 | 20240718 | 103200 | 68987663200 | 63200 | 63200 | 63300 | 63000 | 3362 |
| 565 | 20240718 | 103100 | 68775423300 | 63000 | 63100 | 63300 | 62900 | 4082 |
| 566 | 20240718 | 103000 | 68517936800 | 63000 | 62800 | 63000 | 62600 | 5615 |
| 567 | 20240718 | 102900 | 68165198400 | 62800 | 62800 | 63000 | 62600 | 2891 |
| 568 | 20240718 | 102800 | 67983819900 | 62800 | 62700 | 63000 | 62500 | 8736 |
| 569 | 20240718 | 102700 | 67436196400 | 62800 | 62800 | 62900 | 62600 | 6093 |
| 570 | 20240718 | 102600 | 67053961200 | 62800 | 63100 | 63200 | 62800 | 6878 |
| 571 | 20240718 | 102500 | 66620983000 | 63100 | 63600 | 63600 | 63000 | 9287 |
| 572 | 20240718 | 102400 | 66034687300 | 63700 | 63400 | 63800 | 63300 | 2403 |
| 573 | 20240718 | 102300 | 65881877500 | 63400 | 63100 | 63400 | 63000 | 4123 |
| 574 | 20240718 | 102200 | 65621691500 | 63200 | 63300 | 63300 | 63000 | 4155 |
| 575 | 20240718 | 102100 | 65359534300 | 63200 | 63200 | 63300 | 63000 | 2120 |
| 576 | 20240718 | 102000 | 65225708600 | 63100 | 63500 | 63500 | 63100 | 5306 |
| 577 | 20240718 | 101900 | 64890590400 | 63500 | 63700 | 63800 | 63300 | 3917 |
| 578 | 20240718 | 101800 | 64641685000 | 63700 | 63600 | 63700 | 63500 | 2401 |
| 579 | 20240718 | 101700 | 64489081300 | 63600 | 63400 | 63700 | 63200 | 5828 |
| 580 | 20240718 | 101600 | 64119865800 | 63400 | 63100 | 63400 | 63000 | 4018 |
| 581 | 20240718 | 101500 | 63866105000 | 63100 | 62800 | 63200 | 62700 | 9243 |
| 582 | 20240718 | 101400 | 63283964500 | 62800 | 63400 | 63400 | 62600 | 31719 |
| 583 | 20240718 | 101300 | 61286731600 | 63400 | 63900 | 63900 | 63300 | 10310 |
| 584 | 20240718 | 101200 | 60631989000 | 63900 | 63700 | 63900 | 63500 | 5427 |
| 585 | 20240718 | 101100 | 60286687700 | 63700 | 63700 | 63800 | 63500 | 5157 |
| 586 | 20240718 | 101000 | 59958477200 | 63700 | 63900 | 64100 | 63500 | 9932 |
| 587 | 20240718 | 100900 | 59325894100 | 63900 | 63900 | 64300 | 63600 | 6810 |
| 588 | 20240718 | 100800 | 58890361300 | 63900 | 63500 | 63900 | 63400 | 4119 |
| 589 | 20240718 | 100700 | 58628156700 | 63600 | 63600 | 63700 | 63400 | 8682 |
| 590 | 20240718 | 100600 | 58076735700 | 63600 | 63600 | 63700 | 63500 | 4393 |
| 591 | 20240718 | 100500 | 57797445900 | 63600 | 63700 | 63700 | 63200 | 7823 |
| 592 | 20240718 | 100400 | 57301415600 | 63600 | 64100 | 64100 | 63300 | 22131 |
| 593 | 20240718 | 100300 | 55892872100 | 64100 | 64300 | 64400 | 64100 | 6020 |
| 594 | 20240718 | 100200 | 55506393900 | 64400 | 64500 | 64600 | 64200 | 4482 |
| 595 | 20240718 | 100100 | 55217917800 | 64400 | 64000 | 64600 | 63800 | 5800 |
| 596 | 20240718 | 100000 | 54845721600 | 64300 | 64300 | 64600 | 63900 | 21649 |
| 597 | 20240718 | 095900 | 53457254700 | 64300 | 64700 | 64700 | 64200 | 12369 |
| 598 | 20240718 | 095800 | 52659896100 | 64700 | 65300 | 65400 | 64500 | 21656 |
| 599 | 20240718 | 095700 | 51253868800 | 65300 | 65800 | 65900 | 65200 | 12040 |
| 600 | 20240718 | 095600 | 50465385000 | 65800 | 65900 | 65900 | 65600 | 3015 |
| 601 | 20240718 | 095500 | 50267294600 | 65800 | 65700 | 65800 | 65600 | 4091 |
| 602 | 20240718 | 095400 | 49998509200 | 65800 | 65800 | 65800 | 65600 | 4451 |
| 603 | 20240718 | 095300 | 49706098800 | 65800 | 65700 | 65900 | 65700 | 1832 |
| 604 | 20240718 | 095200 | 49585630200 | 65700 | 65900 | 65900 | 65600 | 4778 |
| 605 | 20240718 | 095100 | 49271665700 | 65900 | 65800 | 66000 | 65800 | 3448 |
| 606 | 20240718 | 095000 | 49044487500 | 65900 | 66100 | 66100 | 65800 | 8368 |
| 607 | 20240718 | 094900 | 48492640100 | 66100 | 66100 | 66300 | 66000 | 5104 |
| 608 | 20240718 | 094800 | 48155231200 | 66000 | 66300 | 66600 | 66000 | 8773 |
| 609 | 20240718 | 094700 | 47574168800 | 66300 | 66700 | 66800 | 66300 | 3667 |
| 610 | 20240718 | 094600 | 47330246700 | 66700 | 66800 | 67000 | 66600 | 3275 |
| 611 | 20240718 | 094500 | 47111323000 | 66900 | 67200 | 67300 | 66900 | 4693 |
| 612 | 20240718 | 094400 | 46796574800 | 67100 | 66800 | 67200 | 66700 | 2803 |
| 613 | 20240718 | 094300 | 46608922900 | 66700 | 66600 | 66900 | 66500 | 3611 |
| 614 | 20240718 | 094200 | 46368309000 | 66600 | 66500 | 66700 | 66500 | 1551 |
| 615 | 20240718 | 094100 | 46265026100 | 66500 | 66200 | 66600 | 66000 | 5610 |
| 616 | 20240718 | 094000 | 45893753700 | 66200 | 66300 | 66400 | 66200 | 3609 |
| 617 | 20240718 | 093900 | 45654777900 | 66200 | 66500 | 66600 | 66100 | 4215 |
| 618 | 20240718 | 093800 | 45374968200 | 66300 | 66500 | 66700 | 66200 | 5463 |
| 619 | 20240718 | 093700 | 45012255900 | 66700 | 66200 | 66700 | 66200 | 1971 |
| 620 | 20240718 | 093600 | 44881466200 | 66200 | 66300 | 66400 | 66000 | 4259 |
| 621 | 20240718 | 093500 | 44599520300 | 66200 | 66300 | 66400 | 66100 | 3708 |
| 622 | 20240718 | 093400 | 44353885300 | 66300 | 66200 | 66300 | 66000 | 6349 |
| 623 | 20240718 | 093300 | 43934433900 | 66200 | 66100 | 66200 | 66000 | 3141 |
| 624 | 20240718 | 093200 | 43726810800 | 66100 | 66600 | 66600 | 66000 | 7191 |
| 625 | 20240718 | 093100 | 43250283700 | 66600 | 66500 | 66800 | 66400 | 3378 |
| 626 | 20240718 | 093000 | 43025653500 | 66600 | 67200 | 67400 | 66400 | 8792 |
| 627 | 20240718 | 092900 | 42438200000 | 67200 | 67100 | 67400 | 66600 | 4756 |
| 628 | 20240718 | 092800 | 42119685500 | 67100 | 67200 | 67300 | 66400 | 7657 |
| 629 | 20240718 | 092700 | 41607603400 | 67300 | 67500 | 67700 | 67100 | 8540 |
| 630 | 20240718 | 092600 | 41031582300 | 67200 | 67500 | 67700 | 66800 | 14338 |
| 631 | 20240718 | 092500 | 40065940100 | 67300 | 67000 | 67600 | 66900 | 25431 |
| 632 | 20240718 | 092400 | 38353703700 | 67000 | 66700 | 67000 | 66300 | 9977 |
| 633 | 20240718 | 092300 | 37687704000 | 66600 | 66200 | 66900 | 66200 | 11288 |
| 634 | 20240718 | 092200 | 36935667300 | 66200 | 65400 | 66300 | 65200 | 3895 |
| 635 | 20240718 | 092100 | 36679270400 | 65200 | 65400 | 65900 | 65000 | 5451 |
| 636 | 20240718 | 092000 | 36323460100 | 65200 | 65200 | 65900 | 64800 | 13655 |
| 637 | 20240718 | 091900 | 35435124700 | 65200 | 65600 | 65600 | 65000 | 13599 |
| 638 | 20240718 | 091800 | 34548525800 | 65500 | 66200 | 66600 | 65500 | 18160 |
| 639 | 20240718 | 091700 | 33350590600 | 66200 | 66200 | 66300 | 65700 | 11299 |
| 640 | 20240718 | 091600 | 32604374400 | 66200 | 66600 | 66700 | 65500 | 18929 |
| 641 | 20240718 | 091500 | 31353385200 | 66600 | 66700 | 67300 | 66300 | 13817 |
| 642 | 20240718 | 091400 | 30430028800 | 66600 | 66600 | 66700 | 66100 | 15883 |
| 643 | 20240718 | 091300 | 29374757000 | 66700 | 66400 | 66900 | 65800 | 21762 |
| 644 | 20240718 | 091200 | 27930890000 | 66400 | 64900 | 66500 | 64900 | 12132 |
| 645 | 20240718 | 091100 | 27134834600 | 64900 | 64200 | 65000 | 63700 | 27898 |
| 646 | 20240718 | 091000 | 25342058100 | 64400 | 65000 | 65000 | 64100 | 15367 |
| 647 | 20240718 | 090900 | 24350572100 | 65000 | 66100 | 66100 | 64800 | 25984 |
| 648 | 20240718 | 090800 | 22653297500 | 66100 | 65000 | 66300 | 64900 | 21878 |
| 649 | 20240718 | 090700 | 21218915000 | 65000 | 65600 | 66100 | 64700 | 20468 |
| 650 | 20240718 | 090600 | 19883953700 | 65500 | 64400 | 65600 | 64300 | 29320 |
| 651 | 20240718 | 090500 | 17979754000 | 64300 | 63400 | 64500 | 62900 | 20378 |
| 652 | 20240718 | 090400 | 16681877000 | 63600 | 63900 | 64000 | 61500 | 49841 |
| 653 | 20240718 | 090300 | 13561880200 | 63900 | 64000 | 64300 | 61300 | 60060 |
| 654 | 20240718 | 090200 | 9760380600 | 63700 | 68100 | 68200 | 63200 | 67347 |
| 655 | 20240718 | 090100 | 5331296700 | 68000 | 68200 | 69100 | 67800 | 19783 |
| 656 | 20240718 | 090000 | 3977892900 | 68500 | 67800 | 68700 | 67000 | 58722 |