37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 3 | 20240719 | 195300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240719 | 195200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240719 | 195100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240719 | 195000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240719 | 194900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240719 | 194800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240719 | 194700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240719 | 194600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240719 | 194500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240719 | 194400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240719 | 194300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240719 | 194200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240719 | 194100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240719 | 194000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240719 | 193900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240719 | 193800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240719 | 193700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240719 | 193600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240719 | 193500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240719 | 193400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240719 | 193300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240719 | 193200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240719 | 193100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240719 | 193000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240719 | 192900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240719 | 192800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240719 | 192700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240719 | 192600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240719 | 192500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240719 | 192400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 33 | 20240719 | 192300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240719 | 192200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240719 | 192100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240719 | 192000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240719 | 191900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240719 | 191800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240719 | 191700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240719 | 191600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240719 | 191500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240719 | 191400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240719 | 191300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240719 | 191200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240719 | 191100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240719 | 191000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240719 | 190900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240719 | 190800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240719 | 190700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240719 | 190600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240719 | 190500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240719 | 190400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240719 | 190300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240719 | 190200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240719 | 190100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240719 | 190000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240719 | 185900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240719 | 185800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240719 | 185700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240719 | 185600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240719 | 185500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240719 | 185400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 63 | 20240719 | 185300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240719 | 185200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240719 | 185100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240719 | 185000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240719 | 184900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240719 | 184800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240719 | 184700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240719 | 184600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240719 | 184500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240719 | 184400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240719 | 184300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240719 | 184200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240719 | 184100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240719 | 184000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240719 | 183900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240719 | 183800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240719 | 183700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240719 | 183600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240719 | 183500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240719 | 183400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240719 | 183300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240719 | 183200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240719 | 183100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240719 | 183000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240719 | 182900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240719 | 182800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240719 | 182700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240719 | 182600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240719 | 182500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240719 | 182400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 93 | 20240719 | 182300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240719 | 182200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240719 | 182100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240719 | 182000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240719 | 181900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240719 | 181800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240719 | 181700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240719 | 181600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240719 | 181500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240719 | 181400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240719 | 181300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240719 | 181200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240719 | 181100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240719 | 181000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240719 | 180900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240719 | 180800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240719 | 180700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240719 | 180600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240719 | 180500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240719 | 180400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240719 | 180300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240719 | 180200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240719 | 180100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240719 | 180000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240719 | 175900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240719 | 175800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240719 | 175700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240719 | 175600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240719 | 175500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240719 | 175400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 123 | 20240719 | 175300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240719 | 175200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240719 | 175100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240719 | 175000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240719 | 174900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240719 | 174800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240719 | 174700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240719 | 174600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240719 | 174500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240719 | 174400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240719 | 174300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240719 | 174200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240719 | 174100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240719 | 174000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240719 | 173900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240719 | 173800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240719 | 173700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240719 | 173600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240719 | 173500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240719 | 173400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240719 | 173300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240719 | 173200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240719 | 173100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240719 | 173000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240719 | 172900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240719 | 172800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240719 | 172700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240719 | 172600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240719 | 172500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240719 | 172400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 153 | 20240719 | 172300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240719 | 172200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240719 | 172100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240719 | 172000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240719 | 171900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240719 | 171800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240719 | 171700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240719 | 171600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240719 | 171500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240719 | 171400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240719 | 171300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240719 | 171200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240719 | 171100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240719 | 171000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240719 | 170900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240719 | 170800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240719 | 170700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240719 | 170600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240719 | 170500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240719 | 170400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240719 | 170300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240719 | 170200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240719 | 170100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240719 | 170000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240719 | 165900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240719 | 165800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240719 | 165700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240719 | 165600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240719 | 165500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240719 | 165400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 183 | 20240719 | 165300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240719 | 165200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240719 | 165100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240719 | 165000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240719 | 164900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240719 | 164800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240719 | 164700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240719 | 164600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240719 | 164500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240719 | 164400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240719 | 164300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240719 | 164200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240719 | 164100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240719 | 164000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240719 | 163900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240719 | 163800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240719 | 163700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240719 | 163600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240719 | 163500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240719 | 163400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240719 | 163300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240719 | 163200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240719 | 163100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240719 | 163000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240719 | 162900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240719 | 162800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240719 | 162700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240719 | 162600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240719 | 162500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240719 | 162400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 213 | 20240719 | 162300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240719 | 162200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240719 | 162100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240719 | 162000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240719 | 161900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240719 | 161800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240719 | 161700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240719 | 161600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240719 | 161500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240719 | 161400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240719 | 161300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240719 | 161200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240719 | 161100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240719 | 161000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240719 | 160900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240719 | 160800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240719 | 160700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240719 | 160600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240719 | 160500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240719 | 160400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240719 | 160300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240719 | 160200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240719 | 160100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240719 | 160000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240719 | 155900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240719 | 155800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240719 | 155700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240719 | 155600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240719 | 155500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240719 | 155400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 243 | 20240719 | 155300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240719 | 155200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240719 | 155100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240719 | 155000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240719 | 154900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240719 | 154800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240719 | 154700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240719 | 154600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240719 | 154500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240719 | 154400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240719 | 154300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240719 | 154200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240719 | 154100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240719 | 154000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240719 | 153900 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240719 | 153800 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240719 | 153700 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240719 | 153600 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240719 | 153500 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240719 | 153400 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240719 | 153300 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240719 | 153200 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240719 | 153100 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240719 | 153000 | 405539255700 | 81000 | 81000 | 81000 | 81000 | 58361 |
| 267 | 20240719 | 152900 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20240719 | 152800 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20240719 | 152700 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20240719 | 152600 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20240719 | 152500 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20240719 | 152400 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 273 | 20240719 | 152300 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 274 | 20240719 | 152200 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20240719 | 152100 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 276 | 20240719 | 152000 | 400812014700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 277 | 20240719 | 151900 | 400812014700 | 81300 | 80300 | 81400 | 80100 | 44209 |
| 278 | 20240719 | 151800 | 397246862200 | 80300 | 79700 | 80500 | 79600 | 33914 |
| 279 | 20240719 | 151700 | 394528651900 | 79600 | 79500 | 79700 | 79000 | 22911 |
| 280 | 20240719 | 151600 | 392708863700 | 79500 | 79600 | 80000 | 79000 | 47075 |
| 281 | 20240719 | 151500 | 388972737500 | 80000 | 80900 | 80900 | 79500 | 34221 |
| 282 | 20240719 | 151400 | 386228097000 | 80800 | 80600 | 81200 | 80600 | 18334 |
| 283 | 20240719 | 151300 | 384744639300 | 80600 | 79900 | 80700 | 79500 | 30913 |
| 284 | 20240719 | 151200 | 382266603600 | 79900 | 81000 | 81100 | 79900 | 36184 |
| 285 | 20240719 | 151100 | 379348983500 | 80800 | 81900 | 82000 | 80700 | 25031 |
| 286 | 20240719 | 151000 | 377312065500 | 81900 | 81600 | 82100 | 81400 | 12244 |
| 287 | 20240719 | 150900 | 376310844100 | 81600 | 82700 | 82800 | 81400 | 29158 |
| 288 | 20240719 | 150800 | 373915166500 | 82800 | 82600 | 82900 | 82500 | 19615 |
| 289 | 20240719 | 150700 | 372291705700 | 82700 | 82700 | 82700 | 82500 | 14758 |
| 290 | 20240719 | 150600 | 371072249600 | 82700 | 82300 | 82700 | 82000 | 16697 |
| 291 | 20240719 | 150500 | 369698195500 | 82400 | 82400 | 82600 | 82100 | 14070 |
| 292 | 20240719 | 150400 | 368539607500 | 82400 | 82500 | 82700 | 82100 | 32846 |
| 293 | 20240719 | 150300 | 365833111700 | 82500 | 82200 | 82600 | 82100 | 24789 |
| 294 | 20240719 | 150200 | 363791263300 | 82100 | 82200 | 82300 | 82000 | 12962 |
| 295 | 20240719 | 150100 | 362726139300 | 82200 | 82300 | 82400 | 81900 | 22558 |
| 296 | 20240719 | 150000 | 360872461500 | 82300 | 81300 | 82300 | 81200 | 38847 |
| 297 | 20240719 | 145900 | 357694247900 | 81300 | 81500 | 81500 | 81200 | 4760 |
| 298 | 20240719 | 145800 | 357307056200 | 81500 | 81000 | 81800 | 80900 | 21359 |
| 299 | 20240719 | 145700 | 355568039500 | 81000 | 81200 | 81200 | 81000 | 5687 |
| 300 | 20240719 | 145600 | 355107017400 | 81200 | 81200 | 81300 | 81100 | 7300 |
| 301 | 20240719 | 145500 | 354514175700 | 81300 | 80800 | 81300 | 80700 | 9659 |
| 302 | 20240719 | 145400 | 353731271900 | 80700 | 80600 | 80900 | 80500 | 9863 |
| 303 | 20240719 | 145300 | 352935380200 | 80600 | 80700 | 81000 | 80600 | 6831 |
| 304 | 20240719 | 145200 | 352383721700 | 80700 | 80600 | 80900 | 80400 | 10389 |
| 305 | 20240719 | 145100 | 351546340600 | 80500 | 80400 | 80900 | 80300 | 17798 |
| 306 | 20240719 | 145000 | 350112586900 | 80300 | 80900 | 81100 | 80300 | 22455 |
| 307 | 20240719 | 144900 | 348299364900 | 81000 | 81500 | 81500 | 80900 | 14352 |
| 308 | 20240719 | 144800 | 347135500600 | 81500 | 81300 | 81500 | 81100 | 13774 |
| 309 | 20240719 | 144700 | 346015474500 | 81300 | 81800 | 81800 | 81100 | 17274 |
| 310 | 20240719 | 144600 | 344609177300 | 81700 | 81900 | 82000 | 81600 | 14537 |
| 311 | 20240719 | 144500 | 343420400200 | 82000 | 81700 | 82500 | 81600 | 47045 |
| 312 | 20240719 | 144400 | 339564569900 | 81800 | 81200 | 82000 | 81200 | 41307 |
| 313 | 20240719 | 144300 | 336189986000 | 81200 | 81000 | 81200 | 80800 | 23113 |
| 314 | 20240719 | 144200 | 334317755400 | 81000 | 80900 | 81000 | 80800 | 7626 |
| 315 | 20240719 | 144100 | 333700663700 | 80800 | 80800 | 81000 | 80600 | 11433 |
| 316 | 20240719 | 144000 | 332776732200 | 80600 | 80500 | 81000 | 80200 | 16112 |
| 317 | 20240719 | 143900 | 331477355400 | 80500 | 80700 | 81000 | 80400 | 12752 |
| 318 | 20240719 | 143800 | 330448343100 | 80800 | 80800 | 81000 | 80600 | 9897 |
| 319 | 20240719 | 143700 | 329649139500 | 80900 | 81200 | 81200 | 80800 | 8664 |
| 320 | 20240719 | 143600 | 328947182200 | 81200 | 80800 | 81300 | 80600 | 15292 |
| 321 | 20240719 | 143500 | 327708824300 | 80700 | 80900 | 80900 | 80400 | 14278 |
| 322 | 20240719 | 143400 | 326557152800 | 80900 | 80900 | 81300 | 80700 | 21053 |
| 323 | 20240719 | 143300 | 324852266500 | 80800 | 80500 | 81000 | 80400 | 20050 |
| 324 | 20240719 | 143200 | 323232170600 | 80600 | 80100 | 80700 | 80000 | 19978 |
| 325 | 20240719 | 143100 | 321626270800 | 80000 | 79300 | 80200 | 79300 | 20128 |
| 326 | 20240719 | 143000 | 320018018400 | 79400 | 79800 | 80300 | 79000 | 45412 |
| 327 | 20240719 | 142900 | 316402558800 | 79900 | 80700 | 80900 | 79100 | 44673 |
| 328 | 20240719 | 142800 | 312831399700 | 80700 | 81800 | 81900 | 80600 | 36279 |
| 329 | 20240719 | 142700 | 309884224900 | 81800 | 80300 | 81900 | 80200 | 39999 |
| 330 | 20240719 | 142600 | 306635800900 | 80300 | 80800 | 81000 | 80200 | 33589 |
| 331 | 20240719 | 142500 | 303929499400 | 80700 | 81200 | 81400 | 80600 | 43644 |
| 332 | 20240719 | 142400 | 300387916900 | 81100 | 81100 | 81100 | 81100 | 0 |
| 333 | 20240719 | 142300 | 300387916900 | 81100 | 81000 | 81100 | 80600 | 17959 |
| 334 | 20240719 | 142200 | 298933776300 | 80700 | 80300 | 81100 | 80200 | 40693 |
| 335 | 20240719 | 142100 | 295648142900 | 80300 | 79900 | 80700 | 79600 | 48225 |
| 336 | 20240719 | 142000 | 291777033300 | 79900 | 79700 | 79900 | 79100 | 23473 |
| 337 | 20240719 | 141900 | 289909962900 | 79700 | 80400 | 80400 | 79500 | 49521 |
| 338 | 20240719 | 141800 | 285950719700 | 80400 | 77800 | 80800 | 77800 | 136077 |
| 339 | 20240719 | 141700 | 275176061300 | 77800 | 77600 | 77900 | 77500 | 17067 |
| 340 | 20240719 | 141600 | 273848591400 | 77600 | 77600 | 78000 | 77500 | 22137 |
| 341 | 20240719 | 141500 | 272128361000 | 77700 | 78300 | 78400 | 77500 | 34244 |
| 342 | 20240719 | 141400 | 269458687900 | 78300 | 77700 | 78300 | 77500 | 30736 |
| 343 | 20240719 | 141300 | 267062311900 | 77600 | 77500 | 78300 | 77400 | 55208 |
| 344 | 20240719 | 141200 | 262761708600 | 77600 | 77700 | 77800 | 77300 | 45669 |
| 345 | 20240719 | 141100 | 259221291100 | 77700 | 76100 | 77800 | 76000 | 75845 |
| 346 | 20240719 | 141000 | 253393943300 | 76100 | 75600 | 76100 | 75600 | 19475 |
| 347 | 20240719 | 140900 | 251915425700 | 75600 | 75500 | 75800 | 75400 | 10752 |
| 348 | 20240719 | 140800 | 251102237500 | 75500 | 75900 | 76000 | 75400 | 15644 |
| 349 | 20240719 | 140700 | 249918090100 | 76000 | 75300 | 76000 | 75100 | 19935 |
| 350 | 20240719 | 140600 | 248411131200 | 75300 | 75000 | 75500 | 75000 | 14532 |
| 351 | 20240719 | 140500 | 247316302600 | 74900 | 75200 | 75300 | 74800 | 12894 |
| 352 | 20240719 | 140400 | 246347420500 | 75200 | 74500 | 75300 | 74500 | 15683 |
| 353 | 20240719 | 140300 | 245172223900 | 74500 | 75100 | 75200 | 74400 | 27089 |
| 354 | 20240719 | 140200 | 243148514800 | 75100 | 75300 | 75400 | 74700 | 23168 |
| 355 | 20240719 | 140100 | 241409924600 | 75300 | 76200 | 76300 | 75200 | 32323 |
| 356 | 20240719 | 140000 | 238963279100 | 76200 | 75800 | 76200 | 75800 | 20694 |
| 357 | 20240719 | 135900 | 237391515700 | 75900 | 76000 | 76300 | 75500 | 51179 |
| 358 | 20240719 | 135800 | 233500381900 | 76000 | 74300 | 76100 | 74300 | 111524 |
| 359 | 20240719 | 135700 | 225114354900 | 74400 | 74200 | 74400 | 74000 | 17547 |
| 360 | 20240719 | 135600 | 223810861100 | 74200 | 74500 | 74500 | 74100 | 36080 |
| 361 | 20240719 | 135500 | 221127731500 | 74500 | 73900 | 74500 | 73800 | 31058 |
| 362 | 20240719 | 135400 | 218826043100 | 73900 | 73900 | 74000 | 73500 | 14372 |
| 363 | 20240719 | 135300 | 217765784600 | 73900 | 73800 | 74000 | 73600 | 22774 |
| 364 | 20240719 | 135200 | 216084195500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 365 | 20240719 | 135100 | 216084195500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 366 | 20240719 | 135000 | 216084195500 | 73800 | 73600 | 73800 | 73300 | 26469 |
| 367 | 20240719 | 134900 | 214134543700 | 73600 | 73600 | 73700 | 73500 | 5946 |
| 368 | 20240719 | 134800 | 213696817100 | 73600 | 73500 | 73700 | 73500 | 8475 |
| 369 | 20240719 | 134700 | 213073123000 | 73600 | 73400 | 73700 | 73200 | 9906 |
| 370 | 20240719 | 134600 | 212344244900 | 73400 | 73700 | 73700 | 73100 | 10809 |
| 371 | 20240719 | 134500 | 211551144000 | 73600 | 73500 | 73800 | 73200 | 20776 |
| 372 | 20240719 | 134400 | 210023510800 | 73500 | 73200 | 73600 | 73100 | 10940 |
| 373 | 20240719 | 134300 | 209221922800 | 73100 | 73600 | 73700 | 73100 | 35322 |
| 374 | 20240719 | 134200 | 206625985100 | 73700 | 72900 | 73700 | 72800 | 65105 |
| 375 | 20240719 | 134100 | 201856018000 | 72800 | 72800 | 73000 | 72700 | 8803 |
| 376 | 20240719 | 134000 | 201214814400 | 72900 | 72700 | 72900 | 72700 | 5342 |
| 377 | 20240719 | 133900 | 200825843200 | 72800 | 73000 | 73000 | 72700 | 11302 |
| 378 | 20240719 | 133800 | 200002632900 | 73000 | 72800 | 73000 | 72700 | 17599 |
| 379 | 20240719 | 133700 | 198720280200 | 72800 | 72300 | 72800 | 72200 | 19148 |
| 380 | 20240719 | 133600 | 197331262400 | 72300 | 72100 | 72300 | 72000 | 4165 |
| 381 | 20240719 | 133500 | 197030413600 | 72100 | 71900 | 72100 | 71900 | 2323 |
| 382 | 20240719 | 133400 | 196863151700 | 71900 | 71700 | 72000 | 71600 | 3814 |
| 383 | 20240719 | 133300 | 196589270700 | 71800 | 71500 | 71900 | 71400 | 2408 |
| 384 | 20240719 | 133200 | 196416472500 | 71500 | 71800 | 72000 | 71400 | 7937 |
| 385 | 20240719 | 133100 | 195847201300 | 71800 | 72500 | 72500 | 71800 | 8573 |
| 386 | 20240719 | 133000 | 195229108700 | 72500 | 72500 | 72500 | 72200 | 8813 |
| 387 | 20240719 | 132900 | 194590641700 | 72500 | 72100 | 72500 | 72100 | 8384 |
| 388 | 20240719 | 132800 | 193984426300 | 72200 | 72200 | 72200 | 71900 | 8645 |
| 389 | 20240719 | 132700 | 193361443900 | 72200 | 72300 | 72300 | 72100 | 2572 |
| 390 | 20240719 | 132600 | 193175681200 | 72200 | 72000 | 72300 | 72000 | 3406 |
| 391 | 20240719 | 132500 | 192929765800 | 72000 | 72300 | 72300 | 72000 | 3700 |
| 392 | 20240719 | 132400 | 192662910800 | 72300 | 72400 | 72600 | 72100 | 17758 |
| 393 | 20240719 | 132300 | 191376594700 | 72500 | 72200 | 72500 | 72100 | 7832 |
| 394 | 20240719 | 132200 | 190810011000 | 72200 | 72200 | 72200 | 71900 | 10676 |
| 395 | 20240719 | 132100 | 190039884400 | 72100 | 71700 | 72300 | 71700 | 26695 |
| 396 | 20240719 | 132000 | 188116934200 | 71700 | 71600 | 71800 | 71600 | 2589 |
| 397 | 20240719 | 131900 | 187931335500 | 71600 | 71700 | 71700 | 71500 | 3606 |
| 398 | 20240719 | 131800 | 187673305500 | 71400 | 71800 | 71800 | 71400 | 8713 |
| 399 | 20240719 | 131700 | 187050153300 | 71700 | 71700 | 71900 | 71700 | 2184 |
| 400 | 20240719 | 131600 | 186893345600 | 71800 | 71300 | 71900 | 71300 | 20056 |
| 401 | 20240719 | 131500 | 185455240100 | 71300 | 71400 | 71400 | 71300 | 438 |
| 402 | 20240719 | 131400 | 185424004700 | 71300 | 71300 | 71500 | 71200 | 1096 |
| 403 | 20240719 | 131300 | 185345808300 | 71300 | 71300 | 71500 | 71200 | 4177 |
| 404 | 20240719 | 131200 | 185047799700 | 71200 | 71200 | 71200 | 71000 | 1523 |
| 405 | 20240719 | 131100 | 184939439600 | 71200 | 71200 | 71200 | 71100 | 820 |
| 406 | 20240719 | 131000 | 184881109500 | 71200 | 71200 | 71300 | 71100 | 943 |
| 407 | 20240719 | 130900 | 184813975000 | 71400 | 71500 | 71500 | 71300 | 3884 |
| 408 | 20240719 | 130800 | 184536909300 | 71400 | 71200 | 71500 | 71200 | 2701 |
| 409 | 20240719 | 130700 | 184344259200 | 71200 | 71200 | 71300 | 71200 | 642 |
| 410 | 20240719 | 130600 | 184298543600 | 71200 | 71100 | 71200 | 71100 | 1409 |
| 411 | 20240719 | 130500 | 184198252300 | 71100 | 71100 | 71200 | 71100 | 1438 |
| 412 | 20240719 | 130400 | 184095933600 | 71100 | 71100 | 71200 | 71100 | 673 |
| 413 | 20240719 | 130300 | 184048076500 | 71200 | 71000 | 71200 | 71000 | 1352 |
| 414 | 20240719 | 130200 | 183951895600 | 71000 | 70800 | 71200 | 70800 | 4012 |
| 415 | 20240719 | 130100 | 183667153100 | 70800 | 70900 | 71000 | 70800 | 2904 |
| 416 | 20240719 | 130000 | 183461496700 | 70900 | 70900 | 71000 | 70800 | 2112 |
| 417 | 20240719 | 125900 | 183311732000 | 70900 | 70800 | 71000 | 70700 | 1458 |
| 418 | 20240719 | 125800 | 183208491800 | 70800 | 71100 | 71100 | 70800 | 2109 |
| 419 | 20240719 | 125700 | 183058893500 | 71000 | 71000 | 71100 | 71000 | 711 |
| 420 | 20240719 | 125600 | 183008386200 | 71000 | 70900 | 71100 | 70800 | 4085 |
| 421 | 20240719 | 125500 | 182718806500 | 70900 | 71100 | 71100 | 70800 | 4655 |
| 422 | 20240719 | 125400 | 182388817300 | 71000 | 71400 | 71600 | 71000 | 9918 |
| 423 | 20240719 | 125300 | 181682115400 | 71400 | 71400 | 71700 | 71200 | 7506 |
| 424 | 20240719 | 125200 | 181145892100 | 71400 | 71700 | 71700 | 71300 | 5815 |
| 425 | 20240719 | 125100 | 180730215400 | 71500 | 71100 | 71700 | 71100 | 14902 |
| 426 | 20240719 | 125000 | 179665643500 | 71100 | 71200 | 71300 | 71100 | 1400 |
| 427 | 20240719 | 124900 | 179566008900 | 71200 | 71200 | 71300 | 71200 | 1935 |
| 428 | 20240719 | 124800 | 179428215400 | 71200 | 71400 | 71400 | 71200 | 3450 |
| 429 | 20240719 | 124700 | 179182134200 | 71400 | 71200 | 71400 | 71200 | 5422 |
| 430 | 20240719 | 124600 | 178795492300 | 71300 | 71100 | 71300 | 71100 | 2424 |
| 431 | 20240719 | 124500 | 178622905700 | 71100 | 71100 | 71300 | 71100 | 5896 |
| 432 | 20240719 | 124400 | 178203187600 | 71200 | 71000 | 71200 | 71000 | 2513 |
| 433 | 20240719 | 124300 | 178024518400 | 71000 | 70900 | 71200 | 70900 | 11105 |
| 434 | 20240719 | 124200 | 177235798700 | 70900 | 70800 | 70900 | 70600 | 2590 |
| 435 | 20240719 | 124100 | 177052623800 | 70900 | 70900 | 70900 | 70800 | 1517 |
| 436 | 20240719 | 124000 | 176945106300 | 70800 | 70900 | 70900 | 70800 | 824 |
| 437 | 20240719 | 123900 | 176886736300 | 70900 | 71100 | 71100 | 70900 | 2958 |
| 438 | 20240719 | 123800 | 176676724600 | 71000 | 70900 | 71100 | 70900 | 2315 |
| 439 | 20240719 | 123700 | 176512413800 | 71000 | 70900 | 71100 | 70900 | 6801 |
| 440 | 20240719 | 123600 | 176029565000 | 70900 | 70600 | 71000 | 70600 | 8128 |
| 441 | 20240719 | 123500 | 175454365000 | 70600 | 70400 | 70600 | 70400 | 1906 |
| 442 | 20240719 | 123400 | 175319973600 | 70400 | 70300 | 70400 | 70200 | 1474 |
| 443 | 20240719 | 123300 | 175216293100 | 70300 | 70300 | 70400 | 70100 | 1101 |
| 444 | 20240719 | 123200 | 175139005300 | 70300 | 70200 | 70500 | 70200 | 1440 |
| 445 | 20240719 | 123100 | 175037773000 | 70200 | 70600 | 70600 | 70200 | 2514 |
| 446 | 20240719 | 123000 | 174860663900 | 70700 | 70700 | 70700 | 70500 | 578 |
| 447 | 20240719 | 122900 | 174819861800 | 70600 | 70500 | 70800 | 70400 | 1856 |
| 448 | 20240719 | 122800 | 174688754800 | 70500 | 70300 | 70700 | 70200 | 1831 |
| 449 | 20240719 | 122700 | 174559807000 | 70300 | 70400 | 70600 | 70300 | 1606 |
| 450 | 20240719 | 122600 | 174446759200 | 70600 | 70700 | 70800 | 70400 | 4200 |
| 451 | 20240719 | 122500 | 174150266300 | 70800 | 70800 | 70800 | 70600 | 1727 |
| 452 | 20240719 | 122400 | 174028168200 | 70800 | 70800 | 70900 | 70700 | 2682 |
| 453 | 20240719 | 122300 | 173838267300 | 70800 | 70600 | 70800 | 70600 | 5901 |
| 454 | 20240719 | 122200 | 173420913000 | 70700 | 70600 | 70700 | 70500 | 1541 |
| 455 | 20240719 | 122100 | 173312099300 | 70700 | 70500 | 70700 | 70400 | 2283 |
| 456 | 20240719 | 122000 | 173150988900 | 70500 | 70600 | 70600 | 70400 | 1710 |
| 457 | 20240719 | 121900 | 173030324500 | 70600 | 70100 | 70600 | 70100 | 5265 |
| 458 | 20240719 | 121800 | 172659594100 | 70100 | 70200 | 70300 | 70100 | 1963 |
| 459 | 20240719 | 121700 | 172521774600 | 70300 | 70100 | 70300 | 70000 | 2270 |
| 460 | 20240719 | 121600 | 172362375900 | 70000 | 70300 | 70300 | 70000 | 611 |
| 461 | 20240719 | 121500 | 172319549900 | 70300 | 70100 | 70400 | 70000 | 2362 |
| 462 | 20240719 | 121400 | 172153795400 | 70100 | 70400 | 70400 | 70100 | 3136 |
| 463 | 20240719 | 121300 | 171933547600 | 70400 | 70500 | 70500 | 70300 | 1561 |
| 464 | 20240719 | 121200 | 171823627300 | 70500 | 70400 | 70700 | 70300 | 4466 |
| 465 | 20240719 | 121100 | 171508584600 | 70400 | 70500 | 70600 | 70300 | 1499 |
| 466 | 20240719 | 121000 | 171402963500 | 70500 | 70400 | 70700 | 70200 | 5999 |
| 467 | 20240719 | 120900 | 170980401200 | 70400 | 70300 | 70400 | 70200 | 678 |
| 468 | 20240719 | 120800 | 170932720600 | 70300 | 70200 | 70400 | 70200 | 1496 |
| 469 | 20240719 | 120700 | 170827563900 | 70200 | 70200 | 70300 | 70100 | 1673 |
| 470 | 20240719 | 120600 | 170710106400 | 70100 | 70200 | 70200 | 70100 | 726 |
| 471 | 20240719 | 120500 | 170659197900 | 70100 | 69900 | 70100 | 69800 | 1993 |
| 472 | 20240719 | 120400 | 170519638800 | 69900 | 69900 | 69900 | 69800 | 1176 |
| 473 | 20240719 | 120300 | 170437496800 | 69900 | 70000 | 70000 | 69900 | 1484 |
| 474 | 20240719 | 120200 | 170333679300 | 70100 | 70200 | 70200 | 70000 | 591 |
| 475 | 20240719 | 120100 | 170292264500 | 70200 | 70500 | 70500 | 70000 | 3198 |
| 476 | 20240719 | 120000 | 170067750200 | 70400 | 70200 | 70500 | 70100 | 5182 |
| 477 | 20240719 | 115900 | 169703139100 | 70200 | 70000 | 70300 | 69900 | 5209 |
| 478 | 20240719 | 115800 | 169338011700 | 70000 | 69900 | 70000 | 69800 | 913 |
| 479 | 20240719 | 115700 | 169274146700 | 69900 | 69500 | 70000 | 69500 | 2508 |
| 480 | 20240719 | 115600 | 169099236300 | 69500 | 69700 | 69800 | 69500 | 1534 |
| 481 | 20240719 | 115500 | 168992416100 | 69700 | 69900 | 70000 | 69700 | 1707 |
| 482 | 20240719 | 115400 | 168873181600 | 69900 | 70000 | 70100 | 69900 | 1946 |
| 483 | 20240719 | 115300 | 168736964300 | 70000 | 70100 | 70100 | 70000 | 1544 |
| 484 | 20240719 | 115200 | 168628863900 | 70000 | 69800 | 70200 | 69800 | 8104 |
| 485 | 20240719 | 115100 | 168061383800 | 69800 | 69900 | 69900 | 69800 | 1088 |
| 486 | 20240719 | 115000 | 167985370400 | 69900 | 69800 | 69900 | 69800 | 2334 |
| 487 | 20240719 | 114900 | 167822294800 | 69900 | 69700 | 69900 | 69600 | 5368 |
| 488 | 20240719 | 114800 | 167447637600 | 69800 | 69600 | 69900 | 69500 | 5010 |
| 489 | 20240719 | 114700 | 167098408700 | 69600 | 69400 | 69600 | 69300 | 1933 |
| 490 | 20240719 | 114600 | 166964167400 | 69400 | 69500 | 69500 | 69300 | 1834 |
| 491 | 20240719 | 114500 | 166836860400 | 69400 | 69200 | 69400 | 69200 | 1090 |
| 492 | 20240719 | 114400 | 166761327400 | 69200 | 69100 | 69400 | 69100 | 494 |
| 493 | 20240719 | 114300 | 166727099600 | 69100 | 69600 | 69600 | 69100 | 3559 |
| 494 | 20240719 | 114200 | 166480395000 | 69600 | 69300 | 69600 | 69300 | 6455 |
| 495 | 20240719 | 114100 | 166031880900 | 69400 | 69300 | 69400 | 69100 | 3480 |
| 496 | 20240719 | 114000 | 165790756300 | 69200 | 69200 | 69300 | 69200 | 1051 |
| 497 | 20240719 | 113900 | 165717966700 | 69200 | 69300 | 69400 | 69100 | 1546 |
| 498 | 20240719 | 113800 | 165610865200 | 69400 | 68900 | 69400 | 68800 | 4415 |
| 499 | 20240719 | 113700 | 165305668100 | 68900 | 68900 | 69000 | 68700 | 1896 |
| 500 | 20240719 | 113600 | 165175040300 | 68800 | 68400 | 68800 | 68400 | 2232 |
| 501 | 20240719 | 113500 | 165021911400 | 68400 | 68500 | 68500 | 68400 | 1415 |
| 502 | 20240719 | 113400 | 164925115800 | 68500 | 68600 | 68600 | 68500 | 610 |
| 503 | 20240719 | 113300 | 164883327700 | 68600 | 68600 | 68600 | 68500 | 503 |
| 504 | 20240719 | 113200 | 164848867500 | 68600 | 68500 | 68700 | 68500 | 796 |
| 505 | 20240719 | 113100 | 164794293900 | 68600 | 68700 | 68700 | 68400 | 2889 |
| 506 | 20240719 | 113000 | 164596324900 | 68700 | 68700 | 68800 | 68500 | 370 |
| 507 | 20240719 | 112900 | 164570916400 | 68700 | 68600 | 68700 | 68400 | 3897 |
| 508 | 20240719 | 112800 | 164303922300 | 68600 | 68700 | 68700 | 68500 | 1050 |
| 509 | 20240719 | 112700 | 164231891500 | 68600 | 68800 | 68900 | 68600 | 3233 |
| 510 | 20240719 | 112600 | 164009785100 | 68800 | 68800 | 68900 | 68800 | 289 |
| 511 | 20240719 | 112500 | 163989899900 | 68800 | 68700 | 68900 | 68700 | 476 |
| 512 | 20240719 | 112400 | 163957133500 | 68700 | 68900 | 69000 | 68700 | 2244 |
| 513 | 20240719 | 112300 | 163802589500 | 68900 | 68900 | 69000 | 68900 | 1414 |
| 514 | 20240719 | 112200 | 163705134700 | 68900 | 68700 | 68900 | 68600 | 2727 |
| 515 | 20240719 | 112100 | 163517695400 | 68700 | 68900 | 68900 | 68700 | 2648 |
| 516 | 20240719 | 112000 | 163335545300 | 68900 | 69000 | 69100 | 68900 | 1037 |
| 517 | 20240719 | 111900 | 163264000600 | 69000 | 68800 | 69100 | 68800 | 514 |
| 518 | 20240719 | 111800 | 163228569000 | 68800 | 68800 | 68900 | 68800 | 585 |
| 519 | 20240719 | 111700 | 163188312800 | 68700 | 68800 | 68800 | 68700 | 935 |
| 520 | 20240719 | 111600 | 163124005400 | 68800 | 68800 | 68900 | 68700 | 749 |
| 521 | 20240719 | 111500 | 163072502900 | 68800 | 68700 | 68900 | 68600 | 458 |
| 522 | 20240719 | 111400 | 163041005800 | 68700 | 69000 | 69100 | 68600 | 5546 |
| 523 | 20240719 | 111300 | 162659472600 | 69100 | 69100 | 69100 | 69000 | 1339 |
| 524 | 20240719 | 111200 | 162567001600 | 69100 | 68700 | 69100 | 68700 | 3480 |
| 525 | 20240719 | 111100 | 162327260400 | 68800 | 68800 | 69100 | 68700 | 5036 |
| 526 | 20240719 | 111000 | 161980139800 | 68700 | 68700 | 68800 | 68600 | 1781 |
| 527 | 20240719 | 110900 | 161857777700 | 68600 | 68500 | 68600 | 68500 | 1534 |
| 528 | 20240719 | 110800 | 161752632200 | 68500 | 68300 | 68500 | 68300 | 1176 |
| 529 | 20240719 | 110700 | 161672188200 | 68300 | 68300 | 68300 | 68200 | 1166 |
| 530 | 20240719 | 110600 | 161592613400 | 68300 | 68000 | 68300 | 68000 | 1643 |
| 531 | 20240719 | 110500 | 161480602800 | 68000 | 68400 | 68400 | 68000 | 6458 |
| 532 | 20240719 | 110400 | 161040414200 | 68400 | 68400 | 68500 | 68300 | 2124 |
| 533 | 20240719 | 110300 | 160895111000 | 68500 | 68300 | 68600 | 68300 | 2216 |
| 534 | 20240719 | 110200 | 160743390000 | 68400 | 68400 | 68400 | 68200 | 1495 |
| 535 | 20240719 | 110100 | 160641259400 | 68300 | 68200 | 68400 | 68100 | 3342 |
| 536 | 20240719 | 110000 | 160413255900 | 68200 | 68200 | 68200 | 68100 | 1171 |
| 537 | 20240719 | 105900 | 160333489600 | 68100 | 68200 | 68400 | 68100 | 7090 |
| 538 | 20240719 | 105800 | 159849733400 | 68200 | 68200 | 68400 | 68100 | 3075 |
| 539 | 20240719 | 105700 | 159640075700 | 68300 | 68500 | 68500 | 68100 | 3236 |
| 540 | 20240719 | 105600 | 159419034400 | 68500 | 68300 | 68500 | 68300 | 1857 |
| 541 | 20240719 | 105500 | 159291921500 | 68400 | 68000 | 68400 | 67900 | 8852 |
| 542 | 20240719 | 105400 | 158689085800 | 67900 | 68500 | 68600 | 67700 | 22490 |
| 543 | 20240719 | 105300 | 157158993000 | 68500 | 68500 | 68600 | 68300 | 3840 |
| 544 | 20240719 | 105200 | 156896137700 | 68500 | 68500 | 68700 | 68400 | 5108 |
| 545 | 20240719 | 105100 | 156545999000 | 68500 | 68200 | 68500 | 68200 | 5757 |
| 546 | 20240719 | 105000 | 156152499300 | 68200 | 68900 | 69000 | 68200 | 15561 |
| 547 | 20240719 | 104900 | 155085236900 | 68900 | 69200 | 69300 | 68900 | 4179 |
| 548 | 20240719 | 104800 | 154796426400 | 69300 | 69100 | 69400 | 69100 | 5227 |
| 549 | 20240719 | 104700 | 154434509900 | 69100 | 69200 | 69300 | 69100 | 2205 |
| 550 | 20240719 | 104600 | 154281977400 | 69200 | 68900 | 69300 | 68800 | 3525 |
| 551 | 20240719 | 104500 | 154038477700 | 68900 | 69100 | 69100 | 68900 | 3226 |
| 552 | 20240719 | 104400 | 153815846600 | 68900 | 69000 | 69200 | 68900 | 1984 |
| 553 | 20240719 | 104300 | 153678871100 | 69000 | 69100 | 69300 | 69000 | 5144 |
| 554 | 20240719 | 104200 | 153323431600 | 69000 | 69000 | 69200 | 68900 | 3931 |
| 555 | 20240719 | 104100 | 153051656800 | 69000 | 68900 | 69000 | 68800 | 1332 |
| 556 | 20240719 | 104000 | 152959841700 | 68800 | 69200 | 69300 | 68800 | 4307 |
| 557 | 20240719 | 103900 | 152662609300 | 69300 | 68600 | 69400 | 68600 | 6498 |
| 558 | 20240719 | 103800 | 152214782600 | 68600 | 69000 | 69100 | 68600 | 6613 |
| 559 | 20240719 | 103700 | 151759586800 | 69100 | 69100 | 69100 | 68700 | 6547 |
| 560 | 20240719 | 103600 | 151308416900 | 69200 | 69100 | 69200 | 68800 | 5652 |
| 561 | 20240719 | 103500 | 150918388300 | 69100 | 69600 | 69700 | 68600 | 33887 |
| 562 | 20240719 | 103400 | 148578779500 | 69600 | 70000 | 70100 | 69600 | 6778 |
| 563 | 20240719 | 103300 | 148105177200 | 69900 | 69700 | 70200 | 69600 | 5473 |
| 564 | 20240719 | 103200 | 147723242800 | 69800 | 70300 | 70300 | 69700 | 11103 |
| 565 | 20240719 | 103100 | 146946566300 | 70200 | 70500 | 70500 | 70200 | 3372 |
| 566 | 20240719 | 103000 | 146709630600 | 70300 | 70300 | 70600 | 70000 | 8649 |
| 567 | 20240719 | 102900 | 146101900600 | 70100 | 71200 | 71200 | 70000 | 13477 |
| 568 | 20240719 | 102800 | 145151115900 | 71100 | 71400 | 71600 | 71100 | 11879 |
| 569 | 20240719 | 102700 | 144302561900 | 71300 | 71300 | 71400 | 71100 | 3747 |
| 570 | 20240719 | 102600 | 144035505800 | 71300 | 71500 | 71600 | 71200 | 7685 |
| 571 | 20240719 | 102500 | 143486748400 | 71400 | 70900 | 71500 | 70800 | 12594 |
| 572 | 20240719 | 102400 | 142589951700 | 70900 | 70800 | 70900 | 70700 | 3127 |
| 573 | 20240719 | 102300 | 142368498000 | 70800 | 70900 | 71000 | 70600 | 6689 |
| 574 | 20240719 | 102200 | 141894679300 | 70800 | 70900 | 71000 | 70600 | 5422 |
| 575 | 20240719 | 102100 | 141510815300 | 70900 | 70400 | 70900 | 70300 | 12385 |
| 576 | 20240719 | 102000 | 140635471500 | 70300 | 70500 | 70600 | 70300 | 6270 |
| 577 | 20240719 | 101900 | 140193644800 | 70500 | 70400 | 70500 | 70300 | 1997 |
| 578 | 20240719 | 101800 | 140052998000 | 70300 | 70300 | 70500 | 70200 | 5361 |
| 579 | 20240719 | 101700 | 139675848400 | 70300 | 70400 | 70600 | 70100 | 6795 |
| 580 | 20240719 | 101600 | 139197339000 | 70400 | 70300 | 70400 | 69900 | 2959 |
| 581 | 20240719 | 101500 | 138989745700 | 70300 | 69800 | 70400 | 69700 | 5582 |
| 582 | 20240719 | 101400 | 138598620100 | 69700 | 70100 | 70100 | 69600 | 10472 |
| 583 | 20240719 | 101300 | 137868630400 | 70000 | 70300 | 70300 | 70000 | 4193 |
| 584 | 20240719 | 101200 | 137574704900 | 70300 | 70300 | 70300 | 70000 | 5054 |
| 585 | 20240719 | 101100 | 137219998400 | 70200 | 70300 | 70300 | 70100 | 2846 |
| 586 | 20240719 | 101000 | 137020216000 | 70200 | 70100 | 70400 | 69900 | 7663 |
| 587 | 20240719 | 100900 | 136482255000 | 70100 | 69500 | 70200 | 69400 | 11595 |
| 588 | 20240719 | 100800 | 135671679000 | 69400 | 69600 | 69800 | 69200 | 14295 |
| 589 | 20240719 | 100700 | 134678216700 | 69500 | 69600 | 69600 | 69400 | 3877 |
| 590 | 20240719 | 100600 | 134408734200 | 69500 | 69800 | 69800 | 69400 | 7540 |
| 591 | 20240719 | 100500 | 133884221200 | 69700 | 69600 | 70100 | 69500 | 12738 |
| 592 | 20240719 | 100400 | 132994753100 | 69500 | 69400 | 69800 | 69300 | 14329 |
| 593 | 20240719 | 100300 | 131998385300 | 69400 | 69900 | 69900 | 69300 | 16200 |
| 594 | 20240719 | 100200 | 130871792200 | 69800 | 70500 | 70500 | 69400 | 46014 |
| 595 | 20240719 | 100100 | 127655228600 | 70400 | 70600 | 70600 | 70300 | 15853 |
| 596 | 20240719 | 100000 | 126538441800 | 70600 | 70800 | 71000 | 70500 | 14975 |
| 597 | 20240719 | 095900 | 125480312900 | 70900 | 70600 | 71300 | 70500 | 14943 |
| 598 | 20240719 | 095800 | 124421808900 | 70600 | 71300 | 71300 | 70500 | 9868 |
| 599 | 20240719 | 095700 | 123723011800 | 71200 | 71100 | 71400 | 70900 | 10907 |
| 600 | 20240719 | 095600 | 122946489900 | 71100 | 71200 | 71200 | 70800 | 7798 |
| 601 | 20240719 | 095500 | 122392881400 | 71200 | 71200 | 71600 | 71000 | 11792 |
| 602 | 20240719 | 095400 | 121552274000 | 71000 | 71100 | 71300 | 70400 | 27908 |
| 603 | 20240719 | 095300 | 119576040900 | 71000 | 71400 | 71400 | 70900 | 21756 |
| 604 | 20240719 | 095200 | 118028337100 | 71400 | 72300 | 72300 | 71300 | 19558 |
| 605 | 20240719 | 095100 | 116624638600 | 72200 | 71600 | 72300 | 71500 | 16697 |
| 606 | 20240719 | 095000 | 115424800500 | 71600 | 72000 | 72200 | 71400 | 18464 |
| 607 | 20240719 | 094900 | 114100842800 | 72000 | 72500 | 72700 | 72000 | 19323 |
| 608 | 20240719 | 094800 | 112702048600 | 72400 | 72700 | 72700 | 72200 | 12241 |
| 609 | 20240719 | 094700 | 111815948700 | 72600 | 72800 | 72900 | 72300 | 14017 |
| 610 | 20240719 | 094600 | 110799102400 | 72800 | 73000 | 73300 | 72700 | 29780 |
| 611 | 20240719 | 094500 | 108625891600 | 73100 | 72600 | 73200 | 72500 | 49158 |
| 612 | 20240719 | 094400 | 105039097000 | 72500 | 72500 | 73000 | 72300 | 48350 |
| 613 | 20240719 | 094300 | 101520988600 | 72500 | 71400 | 72900 | 71300 | 80843 |
| 614 | 20240719 | 094200 | 95679444100 | 71400 | 71500 | 71500 | 71200 | 4319 |
| 615 | 20240719 | 094100 | 95371249200 | 71400 | 71500 | 71600 | 71300 | 8309 |
| 616 | 20240719 | 094000 | 94777462200 | 71500 | 70800 | 71700 | 70800 | 18470 |
| 617 | 20240719 | 093900 | 93458843400 | 70900 | 71200 | 71300 | 70800 | 21425 |
| 618 | 20240719 | 093800 | 91937977700 | 71200 | 71500 | 71500 | 71100 | 10984 |
| 619 | 20240719 | 093700 | 91155193200 | 71400 | 72100 | 72100 | 71100 | 19134 |
| 620 | 20240719 | 093600 | 89786582000 | 72000 | 71900 | 72400 | 71800 | 24432 |
| 621 | 20240719 | 093500 | 88023333100 | 71900 | 71400 | 72400 | 71100 | 49490 |
| 622 | 20240719 | 093400 | 84466361700 | 71300 | 71000 | 71400 | 70800 | 18172 |
| 623 | 20240719 | 093300 | 83176286500 | 70900 | 71300 | 71500 | 70800 | 16355 |
| 624 | 20240719 | 093200 | 82010812000 | 71300 | 71100 | 71400 | 70900 | 13538 |
| 625 | 20240719 | 093100 | 81048083000 | 71000 | 71800 | 71900 | 70600 | 24064 |
| 626 | 20240719 | 093000 | 79338659200 | 71800 | 71100 | 72100 | 70900 | 26494 |
| 627 | 20240719 | 092900 | 77438310900 | 71000 | 71500 | 71600 | 70600 | 29799 |
| 628 | 20240719 | 092800 | 75320517300 | 71600 | 72400 | 72500 | 71400 | 35696 |
| 629 | 20240719 | 092700 | 72756096100 | 72500 | 71300 | 72700 | 71300 | 80293 |
| 630 | 20240719 | 092600 | 66963939900 | 71200 | 70300 | 71400 | 70200 | 60284 |
| 631 | 20240719 | 092500 | 62686537700 | 70300 | 70500 | 70700 | 70000 | 40108 |
| 632 | 20240719 | 092400 | 59862595900 | 70400 | 69200 | 70400 | 69100 | 64576 |
| 633 | 20240719 | 092300 | 55354572100 | 69200 | 69000 | 69200 | 68700 | 6441 |
| 634 | 20240719 | 092200 | 54910516800 | 69000 | 69300 | 69300 | 68600 | 9803 |
| 635 | 20240719 | 092100 | 54235843300 | 69300 | 68800 | 69800 | 68200 | 20987 |
| 636 | 20240719 | 092000 | 52782403500 | 68700 | 69400 | 69700 | 68700 | 48179 |
| 637 | 20240719 | 091900 | 49436838100 | 69400 | 68300 | 69400 | 68100 | 33665 |
| 638 | 20240719 | 091800 | 47115044600 | 68200 | 68400 | 68600 | 67600 | 17960 |
| 639 | 20240719 | 091700 | 45892679500 | 68400 | 68900 | 69200 | 68300 | 29431 |
| 640 | 20240719 | 091600 | 43866586400 | 69000 | 68200 | 69500 | 68200 | 61009 |
| 641 | 20240719 | 091500 | 39664368100 | 68300 | 67900 | 68300 | 67800 | 22151 |
| 642 | 20240719 | 091400 | 38157903200 | 67900 | 67100 | 68100 | 66700 | 29653 |
| 643 | 20240719 | 091300 | 36153529800 | 67200 | 67000 | 67600 | 66600 | 22703 |
| 644 | 20240719 | 091200 | 34627418700 | 67100 | 67300 | 67400 | 66400 | 24052 |
| 645 | 20240719 | 091100 | 33019730400 | 67300 | 67200 | 67800 | 67000 | 19845 |
| 646 | 20240719 | 091000 | 31682488400 | 67000 | 68900 | 69000 | 66800 | 50224 |
| 647 | 20240719 | 090900 | 28270725100 | 68900 | 67100 | 69000 | 66800 | 95031 |
| 648 | 20240719 | 090800 | 21807602700 | 67000 | 67100 | 67100 | 66700 | 17717 |
| 649 | 20240719 | 090700 | 20619793400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 650 | 20240719 | 090600 | 20619793400 | 67500 | 67000 | 67500 | 66700 | 42001 |
| 651 | 20240719 | 090500 | 17794790600 | 66600 | 66200 | 67000 | 66100 | 51004 |
| 652 | 20240719 | 090400 | 14401820000 | 66400 | 66000 | 66800 | 65700 | 44616 |
| 653 | 20240719 | 090300 | 11441938700 | 66000 | 65800 | 66100 | 65000 | 31532 |
| 654 | 20240719 | 090200 | 9375177400 | 65800 | 65000 | 66200 | 64700 | 54561 |
| 655 | 20240719 | 090100 | 5797762600 | 64900 | 62900 | 65100 | 62900 | 43407 |
| 656 | 20240719 | 090000 | 3014270400 | 63000 | 61400 | 63000 | 61400 | 48372 |