36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 3 | 20240723 | 195400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240723 | 195300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240723 | 195200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240723 | 195100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240723 | 195000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240723 | 194900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240723 | 194800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240723 | 194700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240723 | 194600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240723 | 194500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240723 | 194400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240723 | 194300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240723 | 194200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240723 | 194100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240723 | 194000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240723 | 193900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240723 | 193800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240723 | 193700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240723 | 193600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240723 | 193500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240723 | 193400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240723 | 193300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240723 | 193200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240723 | 193100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240723 | 193000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240723 | 192900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240723 | 192800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240723 | 192700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240723 | 192600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240723 | 192500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 33 | 20240723 | 192400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240723 | 192300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240723 | 192200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240723 | 192100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240723 | 192000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240723 | 191900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240723 | 191800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240723 | 191700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240723 | 191600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240723 | 191500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240723 | 191400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240723 | 191300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240723 | 191200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240723 | 191100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240723 | 191000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240723 | 190900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240723 | 190800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240723 | 190700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240723 | 190600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240723 | 190500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240723 | 190400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240723 | 190300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240723 | 190200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240723 | 190100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240723 | 190000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240723 | 185900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240723 | 185800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240723 | 185700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240723 | 185600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240723 | 185500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 63 | 20240723 | 185400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240723 | 185300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240723 | 185200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240723 | 185100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240723 | 185000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240723 | 184900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240723 | 184800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240723 | 184700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240723 | 184600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240723 | 184500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240723 | 184400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240723 | 184300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240723 | 184200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240723 | 184100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240723 | 184000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240723 | 183900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240723 | 183800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240723 | 183700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240723 | 183600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240723 | 183500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240723 | 183400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240723 | 183300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240723 | 183200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240723 | 183100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240723 | 183000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240723 | 182900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240723 | 182800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240723 | 182700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240723 | 182600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240723 | 182500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 93 | 20240723 | 182400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240723 | 182300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240723 | 182200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240723 | 182100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240723 | 182000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240723 | 181900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240723 | 181800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240723 | 181700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240723 | 181600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240723 | 181500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240723 | 181400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240723 | 181300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240723 | 181200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240723 | 181100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240723 | 181000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240723 | 180900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240723 | 180800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240723 | 180700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240723 | 180600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240723 | 180500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240723 | 180400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240723 | 180300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240723 | 180200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240723 | 180100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240723 | 180000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240723 | 175900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240723 | 175800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240723 | 175700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240723 | 175600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240723 | 175500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 123 | 20240723 | 175400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240723 | 175300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240723 | 175200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240723 | 175100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240723 | 175000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240723 | 174900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240723 | 174800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240723 | 174700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240723 | 174600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240723 | 174500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240723 | 174400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240723 | 174300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240723 | 174200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240723 | 174100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240723 | 174000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240723 | 173900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240723 | 173800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240723 | 173700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240723 | 173600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240723 | 173500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240723 | 173400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240723 | 173300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240723 | 173200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240723 | 173100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240723 | 173000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240723 | 172900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240723 | 172800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240723 | 172700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240723 | 172600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240723 | 172500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 153 | 20240723 | 172400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240723 | 172300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240723 | 172200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240723 | 172100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240723 | 172000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240723 | 171900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240723 | 171800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240723 | 171700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240723 | 171600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240723 | 171500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240723 | 171400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240723 | 171300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240723 | 171200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240723 | 171100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240723 | 171000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240723 | 170900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240723 | 170800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240723 | 170700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240723 | 170600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240723 | 170500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240723 | 170400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240723 | 170300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240723 | 170200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240723 | 170100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240723 | 170000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240723 | 165900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240723 | 165800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240723 | 165700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240723 | 165600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240723 | 165500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 183 | 20240723 | 165400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240723 | 165300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240723 | 165200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240723 | 165100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240723 | 165000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240723 | 164900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240723 | 164800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240723 | 164700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240723 | 164600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240723 | 164500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240723 | 164400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240723 | 164300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240723 | 164200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240723 | 164100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240723 | 164000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240723 | 163900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240723 | 163800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240723 | 163700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240723 | 163600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240723 | 163500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240723 | 163400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240723 | 163300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240723 | 163200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240723 | 163100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240723 | 163000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240723 | 162900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240723 | 162800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240723 | 162700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240723 | 162600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240723 | 162500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 213 | 20240723 | 162400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240723 | 162300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240723 | 162200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240723 | 162100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240723 | 162000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240723 | 161900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240723 | 161800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240723 | 161700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20240723 | 161600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240723 | 161500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240723 | 161400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240723 | 161300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240723 | 161200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240723 | 161100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240723 | 161000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240723 | 160900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240723 | 160800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240723 | 160700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240723 | 160600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20240723 | 160500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20240723 | 160400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20240723 | 160300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20240723 | 160200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20240723 | 160100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20240723 | 160000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20240723 | 155900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20240723 | 155800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20240723 | 155700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20240723 | 155600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20240723 | 155500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 243 | 20240723 | 155400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20240723 | 155300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20240723 | 155200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20240723 | 155100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20240723 | 155000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20240723 | 154900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20240723 | 154800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20240723 | 154700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20240723 | 154600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20240723 | 154500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20240723 | 154400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20240723 | 154300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20240723 | 154200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20240723 | 154100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20240723 | 154000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20240723 | 153900 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20240723 | 153800 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20240723 | 153700 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20240723 | 153600 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20240723 | 153500 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20240723 | 153400 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20240723 | 153300 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20240723 | 153200 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20240723 | 153100 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20240723 | 153000 | 161938542700 | 81800 | 81800 | 81800 | 81800 | 16517 |
| 268 | 20240723 | 152900 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20240723 | 152800 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20240723 | 152700 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20240723 | 152600 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20240723 | 152500 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 273 | 20240723 | 152400 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20240723 | 152300 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20240723 | 152200 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20240723 | 152100 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20240723 | 152000 | 160587452100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20240723 | 151900 | 160587452100 | 81700 | 81600 | 81800 | 81500 | 2406 |
| 279 | 20240723 | 151800 | 160390903600 | 81600 | 81600 | 81700 | 81500 | 2638 |
| 280 | 20240723 | 151700 | 160175799600 | 81700 | 81900 | 81900 | 81600 | 3708 |
| 281 | 20240723 | 151600 | 159872760100 | 81900 | 82000 | 82000 | 81700 | 3469 |
| 282 | 20240723 | 151500 | 159588961200 | 82000 | 82200 | 82200 | 81900 | 4532 |
| 283 | 20240723 | 151400 | 159217249600 | 82200 | 82300 | 82300 | 82100 | 4416 |
| 284 | 20240723 | 151300 | 158854271200 | 82200 | 82300 | 82300 | 82200 | 2403 |
| 285 | 20240723 | 151200 | 158656568300 | 82300 | 82200 | 82400 | 82100 | 5549 |
| 286 | 20240723 | 151100 | 158200105600 | 82300 | 81900 | 82300 | 81900 | 8175 |
| 287 | 20240723 | 151000 | 157528644300 | 81900 | 81900 | 82000 | 81800 | 2789 |
| 288 | 20240723 | 150900 | 157300203200 | 81900 | 81700 | 82000 | 81700 | 6672 |
| 289 | 20240723 | 150800 | 156753967700 | 81800 | 81400 | 81800 | 81200 | 13113 |
| 290 | 20240723 | 150700 | 155685372500 | 81300 | 81200 | 81300 | 81100 | 2148 |
| 291 | 20240723 | 150600 | 155510808000 | 81200 | 81200 | 81300 | 80900 | 4258 |
| 292 | 20240723 | 150500 | 155165734100 | 81100 | 81200 | 81200 | 81100 | 1249 |
| 293 | 20240723 | 150400 | 155064351300 | 81100 | 81100 | 81200 | 81000 | 1687 |
| 294 | 20240723 | 150300 | 154927581500 | 81100 | 81100 | 81200 | 81000 | 771 |
| 295 | 20240723 | 150200 | 154865058200 | 81000 | 81200 | 81300 | 81000 | 3003 |
| 296 | 20240723 | 150100 | 154621379100 | 81200 | 81300 | 81300 | 81100 | 1091 |
| 297 | 20240723 | 150000 | 154532732700 | 81300 | 81200 | 81400 | 81200 | 4293 |
| 298 | 20240723 | 145900 | 154183755100 | 81200 | 81100 | 81200 | 81100 | 447 |
| 299 | 20240723 | 145800 | 154147488900 | 81100 | 81100 | 81200 | 81100 | 642 |
| 300 | 20240723 | 145700 | 154095406300 | 81100 | 81200 | 81300 | 81100 | 1388 |
| 301 | 20240723 | 145600 | 153982704200 | 81300 | 81200 | 81300 | 81100 | 2453 |
| 302 | 20240723 | 145500 | 153783402200 | 81200 | 81000 | 81200 | 81000 | 1314 |
| 303 | 20240723 | 145400 | 153676888300 | 80900 | 80800 | 81000 | 80800 | 889 |
| 304 | 20240723 | 145300 | 153604972100 | 80800 | 81000 | 81000 | 80800 | 1353 |
| 305 | 20240723 | 145200 | 153495495800 | 81000 | 80900 | 81000 | 80900 | 550 |
| 306 | 20240723 | 145100 | 153450957900 | 80900 | 81000 | 81000 | 80900 | 949 |
| 307 | 20240723 | 145000 | 153374156700 | 81000 | 81100 | 81100 | 80900 | 1009 |
| 308 | 20240723 | 144900 | 153292429700 | 81000 | 81200 | 81200 | 81000 | 670 |
| 309 | 20240723 | 144800 | 153238104700 | 81100 | 81200 | 81200 | 81000 | 1143 |
| 310 | 20240723 | 144700 | 153145460100 | 81100 | 81300 | 81400 | 81100 | 2253 |
| 311 | 20240723 | 144600 | 152962464800 | 81300 | 81300 | 81400 | 81200 | 2057 |
| 312 | 20240723 | 144500 | 152795235900 | 81200 | 81300 | 81300 | 81200 | 1539 |
| 313 | 20240723 | 144400 | 152670230300 | 81300 | 81200 | 81300 | 81100 | 610 |
| 314 | 20240723 | 144300 | 152620697000 | 81300 | 81000 | 81300 | 81000 | 978 |
| 315 | 20240723 | 144200 | 152541244400 | 81000 | 81100 | 81200 | 81000 | 758 |
| 316 | 20240723 | 144100 | 152479791200 | 81000 | 80800 | 81000 | 80700 | 1916 |
| 317 | 20240723 | 144000 | 152324923600 | 80800 | 80900 | 80900 | 80700 | 1098 |
| 318 | 20240723 | 143900 | 152236198300 | 80900 | 80900 | 81000 | 80800 | 585 |
| 319 | 20240723 | 143800 | 152188884200 | 80900 | 80800 | 80900 | 80800 | 580 |
| 320 | 20240723 | 143700 | 152141985800 | 80800 | 81000 | 81100 | 80800 | 2132 |
| 321 | 20240723 | 143600 | 151969591600 | 81000 | 80900 | 81100 | 80900 | 691 |
| 322 | 20240723 | 143500 | 151913630600 | 80900 | 80900 | 81000 | 80900 | 287 |
| 323 | 20240723 | 143400 | 151890401400 | 80900 | 81000 | 81100 | 80900 | 1835 |
| 324 | 20240723 | 143300 | 151741869000 | 81100 | 81100 | 81100 | 81000 | 587 |
| 325 | 20240723 | 143200 | 151694293300 | 81000 | 81000 | 81100 | 81000 | 1480 |
| 326 | 20240723 | 143100 | 151574411600 | 81100 | 81000 | 81100 | 81000 | 140 |
| 327 | 20240723 | 143000 | 151563060600 | 81100 | 81100 | 81100 | 81000 | 1168 |
| 328 | 20240723 | 142900 | 151468386600 | 81100 | 81100 | 81200 | 81000 | 224 |
| 329 | 20240723 | 142800 | 151450226000 | 81100 | 81100 | 81200 | 81000 | 241 |
| 330 | 20240723 | 142700 | 151430674800 | 81100 | 81200 | 81200 | 81000 | 1123 |
| 331 | 20240723 | 142600 | 151339607700 | 81200 | 81300 | 81300 | 81100 | 260 |
| 332 | 20240723 | 142500 | 151318484500 | 81100 | 81200 | 81300 | 81100 | 2561 |
| 333 | 20240723 | 142400 | 151110558300 | 81200 | 81200 | 81300 | 81100 | 1360 |
| 334 | 20240723 | 142300 | 151000108200 | 81300 | 81200 | 81300 | 81200 | 303 |
| 335 | 20240723 | 142200 | 150975503700 | 81200 | 81200 | 81300 | 81100 | 1231 |
| 336 | 20240723 | 142100 | 150875605700 | 81300 | 81200 | 81300 | 81200 | 424 |
| 337 | 20240723 | 142000 | 150841160300 | 81200 | 81200 | 81400 | 81200 | 1024 |
| 338 | 20240723 | 141900 | 150757943900 | 81200 | 81000 | 81200 | 81000 | 1560 |
| 339 | 20240723 | 141800 | 150631486100 | 81000 | 81200 | 81300 | 81000 | 2724 |
| 340 | 20240723 | 141700 | 150410363700 | 81200 | 81300 | 81400 | 81200 | 994 |
| 341 | 20240723 | 141600 | 150329593800 | 81300 | 81300 | 81400 | 81300 | 543 |
| 342 | 20240723 | 141500 | 150285438600 | 81300 | 81300 | 81400 | 81300 | 512 |
| 343 | 20240723 | 141400 | 150243804500 | 81300 | 81400 | 81400 | 81300 | 271 |
| 344 | 20240723 | 141300 | 150221767100 | 81400 | 81500 | 81500 | 81300 | 557 |
| 345 | 20240723 | 141200 | 150176423100 | 81500 | 81300 | 81500 | 81200 | 4213 |
| 346 | 20240723 | 141100 | 149833779300 | 81300 | 81400 | 81400 | 81300 | 1493 |
| 347 | 20240723 | 141000 | 149712367300 | 81400 | 81500 | 81500 | 81400 | 1102 |
| 348 | 20240723 | 140900 | 149622648000 | 81500 | 81300 | 81500 | 81300 | 2161 |
| 349 | 20240723 | 140800 | 149446740300 | 81400 | 81300 | 81400 | 81300 | 884 |
| 350 | 20240723 | 140700 | 149374829200 | 81400 | 81300 | 81400 | 81300 | 1352 |
| 351 | 20240723 | 140600 | 149264876700 | 81300 | 81400 | 81400 | 81200 | 1752 |
| 352 | 20240723 | 140500 | 149122439800 | 81400 | 81200 | 81400 | 81200 | 3849 |
| 353 | 20240723 | 140400 | 148809696300 | 81200 | 81000 | 81300 | 80900 | 3030 |
| 354 | 20240723 | 140300 | 148563911600 | 81100 | 80600 | 81100 | 80600 | 2150 |
| 355 | 20240723 | 140200 | 148390234000 | 80600 | 80700 | 80700 | 80500 | 1252 |
| 356 | 20240723 | 140100 | 148289398600 | 80700 | 80600 | 80800 | 80500 | 730 |
| 357 | 20240723 | 140000 | 148230558900 | 80500 | 80600 | 80800 | 80500 | 5950 |
| 358 | 20240723 | 135900 | 147751026000 | 80700 | 80800 | 81000 | 80600 | 3269 |
| 359 | 20240723 | 135800 | 147486873300 | 80800 | 80700 | 81000 | 80700 | 877 |
| 360 | 20240723 | 135700 | 147415971400 | 80600 | 80700 | 80900 | 80600 | 4728 |
| 361 | 20240723 | 135600 | 147034421800 | 80800 | 80600 | 80900 | 80500 | 2191 |
| 362 | 20240723 | 135500 | 146857661100 | 80700 | 80600 | 80700 | 80500 | 1205 |
| 363 | 20240723 | 135400 | 146760559400 | 80600 | 80400 | 80600 | 80400 | 1348 |
| 364 | 20240723 | 135300 | 146652103400 | 80500 | 80600 | 80600 | 80400 | 2271 |
| 365 | 20240723 | 135200 | 146469448800 | 80600 | 80700 | 80800 | 80600 | 3893 |
| 366 | 20240723 | 135100 | 146155329000 | 80700 | 80400 | 80800 | 80400 | 4031 |
| 367 | 20240723 | 135000 | 145830740400 | 80500 | 80200 | 80500 | 80100 | 3399 |
| 368 | 20240723 | 134900 | 145557828900 | 80100 | 79900 | 80200 | 79800 | 7162 |
| 369 | 20240723 | 134800 | 144985188400 | 79900 | 80400 | 80400 | 79800 | 21720 |
| 370 | 20240723 | 134700 | 143245554700 | 80400 | 80500 | 80600 | 80400 | 7547 |
| 371 | 20240723 | 134600 | 142638301300 | 80500 | 80600 | 80600 | 80500 | 1146 |
| 372 | 20240723 | 134500 | 142546005800 | 80500 | 80600 | 80700 | 80500 | 3089 |
| 373 | 20240723 | 134400 | 142297030500 | 80700 | 80600 | 80700 | 80600 | 1518 |
| 374 | 20240723 | 134300 | 142174598200 | 80700 | 80900 | 80900 | 80600 | 4603 |
| 375 | 20240723 | 134200 | 141803137500 | 80800 | 80800 | 80900 | 80800 | 1946 |
| 376 | 20240723 | 134100 | 141645897900 | 80800 | 80900 | 81000 | 80800 | 894 |
| 377 | 20240723 | 134000 | 141573587500 | 80900 | 81200 | 81200 | 80900 | 2171 |
| 378 | 20240723 | 133900 | 141397746900 | 81200 | 80900 | 81200 | 80900 | 463 |
| 379 | 20240723 | 133800 | 141360238800 | 80900 | 81100 | 81100 | 80900 | 1003 |
| 380 | 20240723 | 133700 | 141279046100 | 81000 | 80900 | 81300 | 80800 | 3059 |
| 381 | 20240723 | 133600 | 141031468200 | 81000 | 80800 | 81000 | 80800 | 1116 |
| 382 | 20240723 | 133500 | 140941162400 | 80800 | 80800 | 80900 | 80800 | 2595 |
| 383 | 20240723 | 133400 | 140731414000 | 80800 | 80800 | 80900 | 80700 | 1692 |
| 384 | 20240723 | 133300 | 140594702600 | 80800 | 80900 | 80900 | 80700 | 4551 |
| 385 | 20240723 | 133200 | 140226969500 | 80900 | 80900 | 81000 | 80800 | 1235 |
| 386 | 20240723 | 133100 | 140127053000 | 80900 | 81000 | 81100 | 80800 | 8054 |
| 387 | 20240723 | 133000 | 139474980900 | 81100 | 81000 | 81300 | 81000 | 1813 |
| 388 | 20240723 | 132900 | 139327947500 | 81100 | 81100 | 81200 | 81000 | 2800 |
| 389 | 20240723 | 132800 | 139100935900 | 81100 | 81300 | 81300 | 81100 | 3245 |
| 390 | 20240723 | 132700 | 138837503600 | 81400 | 81300 | 81400 | 81200 | 1115 |
| 391 | 20240723 | 132600 | 138746853300 | 81300 | 81500 | 81500 | 81200 | 2370 |
| 392 | 20240723 | 132500 | 138554127200 | 81400 | 81500 | 81500 | 81400 | 801 |
| 393 | 20240723 | 132400 | 138488905700 | 81400 | 81400 | 81500 | 81400 | 397 |
| 394 | 20240723 | 132300 | 138456582200 | 81400 | 81500 | 81500 | 81400 | 662 |
| 395 | 20240723 | 132200 | 138402649000 | 81500 | 81500 | 81500 | 81400 | 829 |
| 396 | 20240723 | 132100 | 138335129600 | 81500 | 81600 | 81700 | 81500 | 487 |
| 397 | 20240723 | 132000 | 138295431900 | 81700 | 81600 | 81700 | 81600 | 276 |
| 398 | 20240723 | 131900 | 138272906000 | 81600 | 81500 | 81700 | 81400 | 896 |
| 399 | 20240723 | 131800 | 138199874200 | 81500 | 81400 | 81500 | 81400 | 251 |
| 400 | 20240723 | 131700 | 138179433900 | 81400 | 81300 | 81400 | 81300 | 359 |
| 401 | 20240723 | 131600 | 138150230700 | 81400 | 81300 | 81400 | 81300 | 615 |
| 402 | 20240723 | 131500 | 138100176800 | 81300 | 81300 | 81400 | 81300 | 187 |
| 403 | 20240723 | 131400 | 138084972700 | 81300 | 81300 | 81400 | 81300 | 340 |
| 404 | 20240723 | 131300 | 138057327600 | 81300 | 81300 | 81400 | 81300 | 840 |
| 405 | 20240723 | 131200 | 137989028100 | 81200 | 81300 | 81400 | 81100 | 5010 |
| 406 | 20240723 | 131100 | 137582018600 | 81500 | 81500 | 81600 | 81400 | 3233 |
| 407 | 20240723 | 131000 | 137318626800 | 81500 | 81700 | 81700 | 81500 | 630 |
| 408 | 20240723 | 130900 | 137267236100 | 81700 | 81800 | 81800 | 81700 | 817 |
| 409 | 20240723 | 130800 | 137200486300 | 81800 | 81900 | 81900 | 81700 | 932 |
| 410 | 20240723 | 130700 | 137124258400 | 81900 | 81600 | 81900 | 81600 | 638 |
| 411 | 20240723 | 130600 | 137072083600 | 81700 | 81500 | 81700 | 81500 | 944 |
| 412 | 20240723 | 130500 | 136995102700 | 81600 | 81500 | 81600 | 81500 | 438 |
| 413 | 20240723 | 130400 | 136959371300 | 81500 | 81600 | 81600 | 81500 | 467 |
| 414 | 20240723 | 130300 | 136921293000 | 81600 | 81700 | 81800 | 81500 | 2076 |
| 415 | 20240723 | 130200 | 136751721800 | 81800 | 81800 | 82000 | 81800 | 1965 |
| 416 | 20240723 | 130100 | 136590961800 | 81800 | 81800 | 82000 | 81800 | 511 |
| 417 | 20240723 | 130000 | 136549138900 | 81800 | 81800 | 81800 | 81700 | 354 |
| 418 | 20240723 | 125900 | 136520185100 | 81800 | 81800 | 82000 | 81700 | 1317 |
| 419 | 20240723 | 125800 | 136412456700 | 81800 | 82000 | 82100 | 81700 | 1545 |
| 420 | 20240723 | 125700 | 136285867300 | 82100 | 81700 | 82100 | 81700 | 4165 |
| 421 | 20240723 | 125600 | 135944964800 | 81600 | 81800 | 81800 | 81600 | 270 |
| 422 | 20240723 | 125500 | 135922892100 | 81800 | 81600 | 81800 | 81500 | 562 |
| 423 | 20240723 | 125400 | 135877018500 | 81600 | 81700 | 81700 | 81600 | 744 |
| 424 | 20240723 | 125300 | 135816279000 | 81700 | 81700 | 81800 | 81700 | 1338 |
| 425 | 20240723 | 125200 | 135706944500 | 81700 | 81700 | 81800 | 81600 | 624 |
| 426 | 20240723 | 125100 | 135655971600 | 81700 | 81700 | 81700 | 81600 | 819 |
| 427 | 20240723 | 125000 | 135589116800 | 81600 | 81600 | 81700 | 81500 | 202 |
| 428 | 20240723 | 124900 | 135572641000 | 81500 | 81700 | 81700 | 81400 | 1632 |
| 429 | 20240723 | 124800 | 135439598200 | 81600 | 81700 | 81900 | 81600 | 659 |
| 430 | 20240723 | 124700 | 135385736500 | 81800 | 82100 | 82100 | 81600 | 1670 |
| 431 | 20240723 | 124600 | 135248948900 | 82100 | 81900 | 82200 | 81900 | 7046 |
| 432 | 20240723 | 124500 | 134670527300 | 81900 | 81700 | 82000 | 81700 | 3660 |
| 433 | 20240723 | 124400 | 134370837600 | 81600 | 81300 | 81800 | 81300 | 4285 |
| 434 | 20240723 | 124300 | 134021085700 | 81300 | 81300 | 81400 | 81200 | 1379 |
| 435 | 20240723 | 124200 | 133909087400 | 81300 | 81400 | 81400 | 81200 | 1271 |
| 436 | 20240723 | 124100 | 133805806900 | 81400 | 81400 | 81400 | 81300 | 242 |
| 437 | 20240723 | 124000 | 133786120900 | 81300 | 81300 | 81400 | 81300 | 247 |
| 438 | 20240723 | 123900 | 133766029400 | 81300 | 81500 | 81500 | 81200 | 985 |
| 439 | 20240723 | 123800 | 133685909000 | 81600 | 81500 | 81600 | 81300 | 712 |
| 440 | 20240723 | 123700 | 133627898700 | 81500 | 81400 | 81500 | 81400 | 672 |
| 441 | 20240723 | 123600 | 133573133500 | 81400 | 81300 | 81600 | 81300 | 3329 |
| 442 | 20240723 | 123500 | 133302058500 | 81300 | 81300 | 81300 | 81200 | 358 |
| 443 | 20240723 | 123400 | 133272974000 | 81300 | 81400 | 81400 | 81200 | 293 |
| 444 | 20240723 | 123300 | 133249163200 | 81300 | 81200 | 81300 | 81200 | 825 |
| 445 | 20240723 | 123200 | 133182112500 | 81200 | 81100 | 81200 | 81100 | 226 |
| 446 | 20240723 | 123100 | 133163770600 | 81100 | 81100 | 81200 | 81100 | 443 |
| 447 | 20240723 | 123000 | 133127838300 | 81200 | 81300 | 81300 | 81100 | 487 |
| 448 | 20240723 | 122900 | 133088321100 | 81200 | 81100 | 81300 | 81100 | 724 |
| 449 | 20240723 | 122800 | 133029546800 | 81100 | 81100 | 81100 | 80900 | 831 |
| 450 | 20240723 | 122700 | 132962212500 | 81100 | 81100 | 81100 | 81000 | 388 |
| 451 | 20240723 | 122600 | 132930765400 | 81100 | 80900 | 81100 | 80900 | 1155 |
| 452 | 20240723 | 122500 | 132837179300 | 80900 | 80600 | 80900 | 80600 | 1080 |
| 453 | 20240723 | 122400 | 132750002900 | 80600 | 80600 | 80700 | 80600 | 833 |
| 454 | 20240723 | 122300 | 132682840700 | 80700 | 80700 | 80700 | 80600 | 558 |
| 455 | 20240723 | 122200 | 132637862100 | 80600 | 80700 | 80800 | 80600 | 932 |
| 456 | 20240723 | 122100 | 132562651200 | 80700 | 80700 | 80800 | 80600 | 1926 |
| 457 | 20240723 | 122000 | 132407293700 | 80700 | 80800 | 80800 | 80600 | 1436 |
| 458 | 20240723 | 121900 | 132291435800 | 80800 | 80900 | 81000 | 80800 | 1349 |
| 459 | 20240723 | 121800 | 132182307400 | 80900 | 80600 | 80900 | 80500 | 2437 |
| 460 | 20240723 | 121700 | 131985935700 | 80500 | 80500 | 80700 | 80500 | 8361 |
| 461 | 20240723 | 121600 | 131312585600 | 80600 | 81000 | 81100 | 80500 | 18712 |
| 462 | 20240723 | 121500 | 129800333700 | 81100 | 81100 | 81200 | 81000 | 1361 |
| 463 | 20240723 | 121400 | 129689969500 | 81200 | 81300 | 81300 | 81100 | 4376 |
| 464 | 20240723 | 121300 | 129334928900 | 81300 | 81200 | 81300 | 81200 | 316 |
| 465 | 20240723 | 121200 | 129309247400 | 81300 | 81300 | 81300 | 81200 | 500 |
| 466 | 20240723 | 121100 | 129268617200 | 81200 | 81400 | 81400 | 81200 | 3308 |
| 467 | 20240723 | 121000 | 128999826700 | 81400 | 81500 | 81500 | 81400 | 851 |
| 468 | 20240723 | 120900 | 128930527900 | 81500 | 81400 | 81500 | 81400 | 661 |
| 469 | 20240723 | 120800 | 128876676900 | 81400 | 81500 | 81500 | 81400 | 189 |
| 470 | 20240723 | 120700 | 128861287800 | 81500 | 81500 | 81600 | 81400 | 519 |
| 471 | 20240723 | 120600 | 128819003600 | 81500 | 81300 | 81500 | 81300 | 676 |
| 472 | 20240723 | 120500 | 128763946100 | 81300 | 81600 | 81600 | 81300 | 795 |
| 473 | 20240723 | 120400 | 128699173300 | 81600 | 81600 | 81600 | 81500 | 471 |
| 474 | 20240723 | 120300 | 128660747700 | 81600 | 81700 | 81700 | 81300 | 1468 |
| 475 | 20240723 | 120200 | 128541129600 | 81700 | 81500 | 81800 | 81500 | 1219 |
| 476 | 20240723 | 120100 | 128441579000 | 81500 | 81400 | 81600 | 81400 | 775 |
| 477 | 20240723 | 120000 | 128378445800 | 81400 | 81300 | 81400 | 81300 | 475 |
| 478 | 20240723 | 115900 | 128339814200 | 81300 | 81200 | 81300 | 81200 | 535 |
| 479 | 20240723 | 115800 | 128296341200 | 81200 | 81200 | 81300 | 81200 | 520 |
| 480 | 20240723 | 115700 | 128254116200 | 81200 | 81200 | 81300 | 81200 | 992 |
| 481 | 20240723 | 115600 | 128173565500 | 81300 | 81300 | 81300 | 81200 | 527 |
| 482 | 20240723 | 115500 | 128130768500 | 81300 | 81200 | 81300 | 81200 | 55 |
| 483 | 20240723 | 115400 | 128126302000 | 81200 | 81300 | 81300 | 81200 | 1108 |
| 484 | 20240723 | 115300 | 128036307900 | 81300 | 81400 | 81400 | 81300 | 187 |
| 485 | 20240723 | 115200 | 128021090300 | 81400 | 81300 | 81400 | 81300 | 367 |
| 486 | 20240723 | 115100 | 127991242400 | 81200 | 81200 | 81300 | 81200 | 445 |
| 487 | 20240723 | 115000 | 127955068300 | 81300 | 81200 | 81300 | 81100 | 658 |
| 488 | 20240723 | 114900 | 127901637400 | 81200 | 81300 | 81300 | 81200 | 917 |
| 489 | 20240723 | 114800 | 127827169700 | 81300 | 81300 | 81300 | 81200 | 512 |
| 490 | 20240723 | 114700 | 127785594700 | 81300 | 81300 | 81300 | 81200 | 1105 |
| 491 | 20240723 | 114600 | 127695828100 | 81300 | 81400 | 81400 | 81200 | 915 |
| 492 | 20240723 | 114500 | 127621457000 | 81400 | 81300 | 81400 | 81300 | 948 |
| 493 | 20240723 | 114400 | 127544350200 | 81300 | 81300 | 81400 | 81300 | 435 |
| 494 | 20240723 | 114300 | 127508964300 | 81400 | 81200 | 81400 | 81200 | 2246 |
| 495 | 20240723 | 114200 | 127326380800 | 81300 | 81300 | 81300 | 81200 | 543 |
| 496 | 20240723 | 114100 | 127282283600 | 81300 | 81400 | 81400 | 81200 | 635 |
| 497 | 20240723 | 114000 | 127230667500 | 81300 | 81400 | 81400 | 81300 | 235 |
| 498 | 20240723 | 113900 | 127211560900 | 81400 | 81400 | 81400 | 81300 | 130 |
| 499 | 20240723 | 113800 | 127200986600 | 81300 | 81200 | 81500 | 81200 | 814 |
| 500 | 20240723 | 113700 | 127134747700 | 81200 | 81300 | 81300 | 81200 | 204 |
| 501 | 20240723 | 113600 | 127118172900 | 81300 | 81200 | 81300 | 81200 | 641 |
| 502 | 20240723 | 113500 | 127066080600 | 81200 | 81200 | 81300 | 81100 | 2333 |
| 503 | 20240723 | 113400 | 126876640700 | 81200 | 81200 | 81300 | 81100 | 2320 |
| 504 | 20240723 | 113300 | 126688285500 | 81200 | 81200 | 81300 | 81200 | 1183 |
| 505 | 20240723 | 113200 | 126592202200 | 81200 | 81400 | 81500 | 81200 | 2404 |
| 506 | 20240723 | 113100 | 126396744700 | 81400 | 81400 | 81500 | 81400 | 793 |
| 507 | 20240723 | 113000 | 126332192500 | 81400 | 81400 | 81500 | 81300 | 408 |
| 508 | 20240723 | 112900 | 126298971600 | 81500 | 81300 | 81500 | 81200 | 655 |
| 509 | 20240723 | 112800 | 126245727300 | 81200 | 81200 | 81400 | 81200 | 373 |
| 510 | 20240723 | 112700 | 126215420900 | 81200 | 81400 | 81400 | 81100 | 1312 |
| 511 | 20240723 | 112600 | 126108813100 | 81400 | 81500 | 81500 | 81400 | 639 |
| 512 | 20240723 | 112500 | 126056786000 | 81500 | 81400 | 81500 | 81400 | 248 |
| 513 | 20240723 | 112400 | 126036590400 | 81500 | 81300 | 81500 | 81200 | 760 |
| 514 | 20240723 | 112300 | 125974849800 | 81300 | 81300 | 81500 | 81200 | 287 |
| 515 | 20240723 | 112200 | 125951512900 | 81200 | 81100 | 81200 | 81000 | 1162 |
| 516 | 20240723 | 112100 | 125857278600 | 81100 | 81100 | 81100 | 81000 | 2940 |
| 517 | 20240723 | 112000 | 125619087000 | 81100 | 81200 | 81200 | 81000 | 2811 |
| 518 | 20240723 | 111900 | 125391112400 | 81200 | 81400 | 81500 | 81100 | 2901 |
| 519 | 20240723 | 111800 | 125155515100 | 81400 | 81500 | 81600 | 81300 | 2277 |
| 520 | 20240723 | 111700 | 124970361200 | 81600 | 81500 | 82000 | 81400 | 2035 |
| 521 | 20240723 | 111600 | 124804440000 | 81400 | 81500 | 81500 | 81400 | 711 |
| 522 | 20240723 | 111500 | 124746503000 | 81500 | 81500 | 81500 | 81300 | 482 |
| 523 | 20240723 | 111400 | 124707264900 | 81500 | 81400 | 81500 | 81300 | 847 |
| 524 | 20240723 | 111300 | 124638322800 | 81400 | 81600 | 81600 | 81400 | 1659 |
| 525 | 20240723 | 111200 | 124503099300 | 81700 | 81800 | 81800 | 81500 | 2588 |
| 526 | 20240723 | 111100 | 124291675800 | 81700 | 81400 | 81800 | 81400 | 847 |
| 527 | 20240723 | 111000 | 124222549800 | 81400 | 81300 | 81400 | 81100 | 1903 |
| 528 | 20240723 | 110900 | 124067991200 | 81300 | 81500 | 81600 | 81200 | 3192 |
| 529 | 20240723 | 110800 | 123808238500 | 81500 | 81700 | 81700 | 81500 | 790 |
| 530 | 20240723 | 110700 | 123743799900 | 81700 | 81700 | 81700 | 81500 | 470 |
| 531 | 20240723 | 110600 | 123705443600 | 81700 | 82100 | 82100 | 81300 | 3056 |
| 532 | 20240723 | 110500 | 123455974600 | 82000 | 82000 | 82100 | 81900 | 708 |
| 533 | 20240723 | 110400 | 123397944100 | 82000 | 82200 | 82300 | 81900 | 2268 |
| 534 | 20240723 | 110300 | 123211650200 | 82200 | 82400 | 82500 | 82100 | 4404 |
| 535 | 20240723 | 110200 | 122849120500 | 82400 | 82000 | 82400 | 81900 | 4673 |
| 536 | 20240723 | 110100 | 122464950900 | 82000 | 81900 | 82000 | 81800 | 1166 |
| 537 | 20240723 | 110000 | 122369453100 | 81900 | 81900 | 82100 | 81700 | 1902 |
| 538 | 20240723 | 105900 | 122213644600 | 81900 | 82000 | 82200 | 81800 | 3899 |
| 539 | 20240723 | 105800 | 121893858400 | 82100 | 81400 | 82100 | 81400 | 7820 |
| 540 | 20240723 | 105700 | 121254438800 | 81500 | 81400 | 81500 | 81300 | 1216 |
| 541 | 20240723 | 105600 | 121155436200 | 81400 | 81300 | 81400 | 81300 | 1475 |
| 542 | 20240723 | 105500 | 121035410700 | 81300 | 81300 | 81300 | 81200 | 679 |
| 543 | 20240723 | 105400 | 120980250400 | 81300 | 81000 | 81400 | 80900 | 3713 |
| 544 | 20240723 | 105300 | 120679053300 | 81000 | 81000 | 81100 | 80800 | 5108 |
| 545 | 20240723 | 105200 | 120265682400 | 81100 | 81100 | 81300 | 81000 | 7836 |
| 546 | 20240723 | 105100 | 119630650500 | 81100 | 81100 | 81200 | 81100 | 1154 |
| 547 | 20240723 | 105000 | 119537053100 | 81100 | 81300 | 81400 | 81100 | 3587 |
| 548 | 20240723 | 104900 | 119245909200 | 81300 | 81300 | 81400 | 81200 | 1436 |
| 549 | 20240723 | 104800 | 119129167000 | 81400 | 81400 | 81400 | 81200 | 1985 |
| 550 | 20240723 | 104700 | 118967733900 | 81400 | 81500 | 81600 | 81400 | 2079 |
| 551 | 20240723 | 104600 | 118798285900 | 81500 | 81300 | 81600 | 81300 | 523 |
| 552 | 20240723 | 104500 | 118755711400 | 81300 | 81600 | 81600 | 81200 | 2435 |
| 553 | 20240723 | 104400 | 118557793000 | 81600 | 81200 | 81700 | 81200 | 2530 |
| 554 | 20240723 | 104300 | 118351770500 | 81200 | 81100 | 81300 | 81100 | 1349 |
| 555 | 20240723 | 104200 | 118242243200 | 81100 | 81400 | 81400 | 81100 | 1697 |
| 556 | 20240723 | 104100 | 118104458000 | 81300 | 81300 | 81500 | 81300 | 626 |
| 557 | 20240723 | 104000 | 118053516600 | 81400 | 81400 | 81500 | 81300 | 1330 |
| 558 | 20240723 | 103900 | 117945222900 | 81500 | 81400 | 81700 | 81300 | 1623 |
| 559 | 20240723 | 103800 | 117812902800 | 81400 | 81300 | 81400 | 81000 | 4637 |
| 560 | 20240723 | 103700 | 117436591400 | 81400 | 81400 | 81500 | 81300 | 1074 |
| 561 | 20240723 | 103600 | 117349221200 | 81500 | 81500 | 81500 | 81300 | 3615 |
| 562 | 20240723 | 103500 | 117055078500 | 81500 | 81000 | 81500 | 81000 | 3392 |
| 563 | 20240723 | 103400 | 116779251900 | 81200 | 81200 | 81200 | 80800 | 19517 |
| 564 | 20240723 | 103300 | 115198123500 | 81200 | 81300 | 81300 | 81100 | 4124 |
| 565 | 20240723 | 103200 | 114863202600 | 81300 | 81400 | 81600 | 81200 | 2574 |
| 566 | 20240723 | 103100 | 114653790500 | 81400 | 81400 | 81600 | 81300 | 2733 |
| 567 | 20240723 | 103000 | 114431366700 | 81300 | 81700 | 81900 | 81300 | 7035 |
| 568 | 20240723 | 102900 | 113858172200 | 81700 | 81700 | 81900 | 81500 | 3285 |
| 569 | 20240723 | 102800 | 113589860500 | 81700 | 81600 | 81700 | 81600 | 1310 |
| 570 | 20240723 | 102700 | 113482857000 | 81600 | 81600 | 81700 | 81600 | 945 |
| 571 | 20240723 | 102600 | 113405715600 | 81600 | 81600 | 81700 | 81500 | 1430 |
| 572 | 20240723 | 102500 | 113289087800 | 81500 | 81700 | 81700 | 81500 | 1499 |
| 573 | 20240723 | 102400 | 113166743500 | 81600 | 81500 | 81700 | 81400 | 1776 |
| 574 | 20240723 | 102300 | 113021874200 | 81400 | 81500 | 81500 | 81400 | 2948 |
| 575 | 20240723 | 102200 | 112781808000 | 81400 | 81500 | 81500 | 81400 | 1519 |
| 576 | 20240723 | 102100 | 112658057600 | 81500 | 81500 | 81700 | 81300 | 2280 |
| 577 | 20240723 | 102000 | 112472341500 | 81600 | 81700 | 82000 | 81500 | 2806 |
| 578 | 20240723 | 101900 | 112243054000 | 81700 | 81300 | 81800 | 81200 | 4195 |
| 579 | 20240723 | 101800 | 111901884500 | 81300 | 81300 | 81300 | 81100 | 10795 |
| 580 | 20240723 | 101700 | 111025704000 | 81200 | 81300 | 81500 | 81200 | 4843 |
| 581 | 20240723 | 101600 | 110632035200 | 81400 | 81700 | 82000 | 81200 | 11690 |
| 582 | 20240723 | 101500 | 109680016900 | 82000 | 82000 | 82200 | 81600 | 6208 |
| 583 | 20240723 | 101400 | 109172151000 | 82200 | 82300 | 82500 | 81900 | 7406 |
| 584 | 20240723 | 101300 | 108563833500 | 82300 | 82200 | 82400 | 82200 | 1433 |
| 585 | 20240723 | 101200 | 108445907200 | 82300 | 82200 | 82300 | 82200 | 1695 |
| 586 | 20240723 | 101100 | 108306571600 | 82200 | 82200 | 82500 | 82100 | 2699 |
| 587 | 20240723 | 101000 | 108084638500 | 82400 | 82100 | 82600 | 82000 | 1536 |
| 588 | 20240723 | 100900 | 107958395000 | 82300 | 82000 | 82600 | 82000 | 5870 |
| 589 | 20240723 | 100800 | 107476677200 | 82400 | 82800 | 82800 | 82000 | 20216 |
| 590 | 20240723 | 100700 | 105814045900 | 82800 | 82500 | 82900 | 82500 | 3531 |
| 591 | 20240723 | 100600 | 105522251200 | 82500 | 82700 | 82700 | 82500 | 1640 |
| 592 | 20240723 | 100500 | 105386771600 | 82700 | 82400 | 82700 | 82400 | 1365 |
| 593 | 20240723 | 100400 | 105274079900 | 82400 | 82600 | 82700 | 82300 | 4293 |
| 594 | 20240723 | 100300 | 104919768000 | 82500 | 82300 | 82600 | 82200 | 3607 |
| 595 | 20240723 | 100200 | 104622320900 | 82200 | 82100 | 82400 | 82000 | 2248 |
| 596 | 20240723 | 100100 | 104437658600 | 82100 | 82300 | 82400 | 82100 | 4388 |
| 597 | 20240723 | 100000 | 104076863400 | 82200 | 82000 | 82500 | 81900 | 4465 |
| 598 | 20240723 | 095900 | 103709676500 | 82000 | 81300 | 82000 | 81300 | 5111 |
| 599 | 20240723 | 095800 | 103292417500 | 81400 | 82200 | 82200 | 81200 | 24562 |
| 600 | 20240723 | 095700 | 101290089500 | 82000 | 82200 | 82300 | 82000 | 8211 |
| 601 | 20240723 | 095600 | 100616111600 | 82100 | 82500 | 82500 | 82000 | 13588 |
| 602 | 20240723 | 095500 | 99500344400 | 82400 | 83000 | 83000 | 82300 | 10547 |
| 603 | 20240723 | 095400 | 98630370700 | 82900 | 82700 | 83000 | 82400 | 5128 |
| 604 | 20240723 | 095300 | 98206986700 | 82700 | 82700 | 83200 | 82600 | 4757 |
| 605 | 20240723 | 095200 | 97812786900 | 82800 | 82700 | 82900 | 82600 | 2218 |
| 606 | 20240723 | 095100 | 97629330600 | 82700 | 82600 | 82700 | 82500 | 5289 |
| 607 | 20240723 | 095000 | 97192804600 | 82500 | 82800 | 82900 | 82500 | 6432 |
| 608 | 20240723 | 094900 | 96661139600 | 82800 | 83000 | 83200 | 82800 | 3447 |
| 609 | 20240723 | 094800 | 96375095100 | 83100 | 83200 | 83700 | 83000 | 13078 |
| 610 | 20240723 | 094700 | 95284300200 | 83100 | 82900 | 83200 | 82600 | 8110 |
| 611 | 20240723 | 094600 | 94612123100 | 82900 | 82500 | 83000 | 82500 | 4874 |
| 612 | 20240723 | 094500 | 94208695400 | 82500 | 82800 | 82800 | 82500 | 6156 |
| 613 | 20240723 | 094400 | 93700245900 | 82800 | 82900 | 82900 | 82800 | 3449 |
| 614 | 20240723 | 094300 | 93414567100 | 82800 | 82800 | 83000 | 82700 | 3179 |
| 615 | 20240723 | 094200 | 93150924100 | 82900 | 82800 | 83300 | 82600 | 7745 |
| 616 | 20240723 | 094100 | 92509145900 | 82800 | 83000 | 83300 | 82800 | 5798 |
| 617 | 20240723 | 094000 | 92027470200 | 83000 | 82600 | 83000 | 82100 | 7544 |
| 618 | 20240723 | 093900 | 91405431400 | 82600 | 82900 | 83500 | 82500 | 14434 |
| 619 | 20240723 | 093800 | 90208408700 | 82900 | 83000 | 83200 | 82800 | 7007 |
| 620 | 20240723 | 093700 | 89626798900 | 83000 | 83300 | 83500 | 82900 | 15929 |
| 621 | 20240723 | 093600 | 88300157200 | 83300 | 82700 | 83300 | 82600 | 18063 |
| 622 | 20240723 | 093500 | 86802462200 | 82700 | 82100 | 82700 | 82000 | 7119 |
| 623 | 20240723 | 093400 | 86215479700 | 82100 | 82600 | 82700 | 81400 | 35225 |
| 624 | 20240723 | 093300 | 83329777600 | 82500 | 82700 | 82900 | 82400 | 20975 |
| 625 | 20240723 | 093200 | 81596431700 | 82700 | 82300 | 82800 | 82200 | 18669 |
| 626 | 20240723 | 093100 | 80056722700 | 82300 | 83000 | 83200 | 81600 | 60662 |
| 627 | 20240723 | 093000 | 75070567800 | 83000 | 83600 | 83700 | 82500 | 57349 |
| 628 | 20240723 | 092900 | 70308073100 | 83600 | 84700 | 85500 | 83500 | 41048 |
| 629 | 20240723 | 092800 | 66843172000 | 84700 | 85000 | 85400 | 84700 | 32824 |
| 630 | 20240723 | 092700 | 64050394700 | 84900 | 85700 | 86000 | 84500 | 41692 |
| 631 | 20240723 | 092600 | 60499504300 | 85800 | 87200 | 87600 | 85600 | 42300 |
| 632 | 20240723 | 092500 | 56843254600 | 87200 | 87500 | 87900 | 87200 | 54821 |
| 633 | 20240723 | 092400 | 52039594600 | 87500 | 86700 | 87700 | 86200 | 78014 |
| 634 | 20240723 | 092300 | 45248137900 | 86700 | 84800 | 87000 | 84700 | 75137 |
| 635 | 20240723 | 092200 | 38799937700 | 84800 | 84700 | 84900 | 84500 | 26020 |
| 636 | 20240723 | 092100 | 36595965900 | 84500 | 84000 | 84900 | 83800 | 23986 |
| 637 | 20240723 | 092000 | 34568552800 | 84000 | 84300 | 84400 | 84000 | 9109 |
| 638 | 20240723 | 091900 | 33801780300 | 84300 | 84500 | 84800 | 84000 | 18968 |
| 639 | 20240723 | 091800 | 32201560500 | 84700 | 84800 | 84900 | 84200 | 19465 |
| 640 | 20240723 | 091700 | 30554260900 | 84900 | 84700 | 84900 | 83800 | 36891 |
| 641 | 20240723 | 091600 | 27435606300 | 84700 | 83300 | 84800 | 83100 | 21407 |
| 642 | 20240723 | 091500 | 25635793700 | 83300 | 84000 | 84300 | 83300 | 22641 |
| 643 | 20240723 | 091400 | 23739829200 | 84200 | 84600 | 84800 | 83700 | 32079 |
| 644 | 20240723 | 091300 | 21040742200 | 84600 | 83900 | 85000 | 83200 | 41988 |
| 645 | 20240723 | 091200 | 17500662300 | 84000 | 83000 | 84000 | 82700 | 34123 |
| 646 | 20240723 | 091100 | 14661767400 | 82900 | 82700 | 83000 | 82300 | 18677 |
| 647 | 20240723 | 091000 | 13115799300 | 82700 | 81600 | 82900 | 81600 | 33531 |
| 648 | 20240723 | 090900 | 10355901200 | 81700 | 81400 | 81700 | 81200 | 5436 |
| 649 | 20240723 | 090800 | 9913303900 | 81300 | 81500 | 81600 | 81000 | 8754 |
| 650 | 20240723 | 090700 | 9202379700 | 81600 | 81700 | 81700 | 81300 | 10769 |
| 651 | 20240723 | 090600 | 8324065500 | 81800 | 81100 | 81800 | 81100 | 8528 |
| 652 | 20240723 | 090500 | 7628301300 | 81100 | 81000 | 81300 | 81000 | 5303 |
| 653 | 20240723 | 090400 | 7198078300 | 81000 | 81000 | 81800 | 80900 | 20154 |
| 654 | 20240723 | 090300 | 5555936700 | 81000 | 79800 | 81100 | 79800 | 7118 |
| 655 | 20240723 | 090200 | 4982175600 | 79800 | 80400 | 80900 | 79500 | 24277 |
| 656 | 20240723 | 090100 | 3042332800 | 80400 | 80800 | 81500 | 80400 | 18678 |
| 657 | 20240723 | 090000 | 1532253500 | 80700 | 80300 | 80900 | 80200 | 18458 |