36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 3 | 20240724 | 195500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240724 | 195400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240724 | 195300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240724 | 195200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240724 | 195100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240724 | 195000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240724 | 194900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240724 | 194800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240724 | 194700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240724 | 194600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240724 | 194500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240724 | 194400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240724 | 194300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240724 | 194200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240724 | 194100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240724 | 194000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240724 | 193900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240724 | 193800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240724 | 193700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240724 | 193600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240724 | 193500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240724 | 193400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240724 | 193300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240724 | 193200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240724 | 193100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240724 | 193000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240724 | 192900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240724 | 192800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240724 | 192700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240724 | 192600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 33 | 20240724 | 192500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240724 | 192400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240724 | 192300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240724 | 192200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240724 | 192100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240724 | 192000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240724 | 191900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240724 | 191800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240724 | 191700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240724 | 191600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240724 | 191500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240724 | 191400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240724 | 191300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240724 | 191200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240724 | 191100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240724 | 191000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240724 | 190900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240724 | 190800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240724 | 190700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240724 | 190600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240724 | 190500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240724 | 190400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240724 | 190300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240724 | 190200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240724 | 190100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240724 | 190000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240724 | 185900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240724 | 185800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240724 | 185700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240724 | 185600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 63 | 20240724 | 185500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240724 | 185400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240724 | 185300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240724 | 185200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240724 | 185100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240724 | 185000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240724 | 184900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240724 | 184800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240724 | 184700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240724 | 184600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240724 | 184500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240724 | 184400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240724 | 184300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240724 | 184200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240724 | 184100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240724 | 184000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240724 | 183900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240724 | 183800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240724 | 183700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240724 | 183600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240724 | 183500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240724 | 183400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240724 | 183300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240724 | 183200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240724 | 183100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240724 | 183000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240724 | 182900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240724 | 182800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240724 | 182700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240724 | 182600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 93 | 20240724 | 182500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240724 | 182400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240724 | 182300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240724 | 182200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240724 | 182100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240724 | 182000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240724 | 181900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240724 | 181800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240724 | 181700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240724 | 181600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240724 | 181500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240724 | 181400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240724 | 181300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240724 | 181200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240724 | 181100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240724 | 181000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240724 | 180900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240724 | 180800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240724 | 180700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240724 | 180600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240724 | 180500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240724 | 180400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240724 | 180300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240724 | 180200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240724 | 180100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240724 | 180000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240724 | 175900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240724 | 175800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240724 | 175700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240724 | 175600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 123 | 20240724 | 175500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240724 | 175400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240724 | 175300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240724 | 175200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240724 | 175100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240724 | 175000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240724 | 174900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240724 | 174800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240724 | 174700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240724 | 174600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240724 | 174500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240724 | 174400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240724 | 174300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240724 | 174200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240724 | 174100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240724 | 174000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240724 | 173900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240724 | 173800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240724 | 173700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240724 | 173600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240724 | 173500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240724 | 173400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240724 | 173300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240724 | 173200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240724 | 173100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240724 | 173000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240724 | 172900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240724 | 172800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240724 | 172700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240724 | 172600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 153 | 20240724 | 172500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240724 | 172400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240724 | 172300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240724 | 172200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240724 | 172100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240724 | 172000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240724 | 171900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240724 | 171800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240724 | 171700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240724 | 171600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240724 | 171500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240724 | 171400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240724 | 171300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240724 | 171200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240724 | 171100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240724 | 171000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240724 | 170900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240724 | 170800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240724 | 170700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240724 | 170600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240724 | 170500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240724 | 170400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240724 | 170300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240724 | 170200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240724 | 170100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240724 | 170000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240724 | 165900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240724 | 165800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240724 | 165700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240724 | 165600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 183 | 20240724 | 165500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240724 | 165400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240724 | 165300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240724 | 165200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240724 | 165100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240724 | 165000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240724 | 164900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240724 | 164800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240724 | 164700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240724 | 164600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240724 | 164500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240724 | 164400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240724 | 164300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240724 | 164200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240724 | 164100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240724 | 164000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240724 | 163900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240724 | 163800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240724 | 163700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240724 | 163600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240724 | 163500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240724 | 163400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240724 | 163300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240724 | 163200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240724 | 163100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240724 | 163000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240724 | 162900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240724 | 162800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240724 | 162700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240724 | 162600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 213 | 20240724 | 162500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240724 | 162400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240724 | 162300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240724 | 162200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240724 | 162100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240724 | 162000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240724 | 161900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240724 | 161800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240724 | 161700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240724 | 161600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240724 | 161500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240724 | 161400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240724 | 161300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240724 | 161200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240724 | 161100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240724 | 161000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240724 | 160900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240724 | 160800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240724 | 160700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240724 | 160600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240724 | 160500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240724 | 160400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240724 | 160300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240724 | 160200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240724 | 160100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240724 | 160000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240724 | 155900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240724 | 155800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240724 | 155700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240724 | 155600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 243 | 20240724 | 155500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240724 | 155400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240724 | 155300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240724 | 155200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240724 | 155100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240724 | 155000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240724 | 154900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240724 | 154800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240724 | 154700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240724 | 154600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240724 | 154500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240724 | 154400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240724 | 154300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240724 | 154200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240724 | 154100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240724 | 154000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240724 | 153900 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240724 | 153800 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240724 | 153700 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240724 | 153600 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240724 | 153500 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240724 | 153400 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240724 | 153300 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240724 | 153200 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240724 | 153100 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240724 | 153000 | 103998021200 | 79100 | 79100 | 79100 | 79100 | 15890 |
| 269 | 20240724 | 152900 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240724 | 152800 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240724 | 152700 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240724 | 152600 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 273 | 20240724 | 152500 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240724 | 152400 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240724 | 152300 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240724 | 152200 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240724 | 152100 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240724 | 152000 | 102741122200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240724 | 151900 | 102741122200 | 79100 | 78800 | 79100 | 78800 | 2928 |
| 280 | 20240724 | 151800 | 102510110600 | 78900 | 79000 | 79100 | 78700 | 2304 |
| 281 | 20240724 | 151700 | 102328401400 | 79100 | 79000 | 79100 | 78900 | 4015 |
| 282 | 20240724 | 151600 | 102011089600 | 79000 | 78900 | 79000 | 78700 | 2511 |
| 283 | 20240724 | 151500 | 101812908200 | 78900 | 78700 | 78900 | 78600 | 2049 |
| 284 | 20240724 | 151400 | 101651481700 | 78600 | 78500 | 78700 | 78300 | 3998 |
| 285 | 20240724 | 151300 | 101337254300 | 78300 | 78300 | 78500 | 78300 | 1352 |
| 286 | 20240724 | 151200 | 101231245300 | 78300 | 78400 | 78500 | 78200 | 2426 |
| 287 | 20240724 | 151100 | 101041120500 | 78400 | 78300 | 78500 | 78300 | 960 |
| 288 | 20240724 | 151000 | 100965837100 | 78300 | 78500 | 78500 | 78200 | 535 |
| 289 | 20240724 | 150900 | 100923954100 | 78200 | 78200 | 78500 | 78100 | 1057 |
| 290 | 20240724 | 150800 | 100841164200 | 78200 | 78300 | 78300 | 78200 | 991 |
| 291 | 20240724 | 150700 | 100763639200 | 78300 | 78200 | 78300 | 78100 | 1018 |
| 292 | 20240724 | 150600 | 100684022600 | 78200 | 78000 | 78200 | 78000 | 1960 |
| 293 | 20240724 | 150500 | 100530898700 | 78000 | 78300 | 78300 | 78000 | 4119 |
| 294 | 20240724 | 150400 | 100209128300 | 78300 | 78300 | 78400 | 78200 | 1974 |
| 295 | 20240724 | 150300 | 100054646000 | 78400 | 78300 | 78500 | 78300 | 1115 |
| 296 | 20240724 | 150200 | 99967314200 | 78300 | 78300 | 78500 | 78300 | 1140 |
| 297 | 20240724 | 150100 | 99878031000 | 78400 | 78400 | 78700 | 78200 | 4719 |
| 298 | 20240724 | 150000 | 99508051100 | 78400 | 78400 | 78600 | 78400 | 834 |
| 299 | 20240724 | 145900 | 99442613800 | 78500 | 78600 | 78700 | 78400 | 3911 |
| 300 | 20240724 | 145800 | 99135455600 | 78600 | 78500 | 78600 | 78400 | 1217 |
| 301 | 20240724 | 145700 | 99039931400 | 78500 | 78500 | 78500 | 78400 | 940 |
| 302 | 20240724 | 145600 | 98966186900 | 78500 | 78400 | 78500 | 78300 | 1028 |
| 303 | 20240724 | 145500 | 98885573200 | 78300 | 78300 | 78400 | 78100 | 2034 |
| 304 | 20240724 | 145400 | 98726364000 | 78300 | 78100 | 78300 | 77900 | 10691 |
| 305 | 20240724 | 145300 | 97891626300 | 78100 | 78200 | 78300 | 78100 | 1304 |
| 306 | 20240724 | 145200 | 97789696300 | 78200 | 78300 | 78300 | 78200 | 2130 |
| 307 | 20240724 | 145100 | 97623096000 | 78200 | 78400 | 78400 | 78200 | 1947 |
| 308 | 20240724 | 145000 | 97470750000 | 78400 | 78300 | 78400 | 78300 | 1237 |
| 309 | 20240724 | 144900 | 97373826500 | 78300 | 78300 | 78400 | 78200 | 1078 |
| 310 | 20240724 | 144800 | 97289416900 | 78400 | 78500 | 78600 | 78300 | 1136 |
| 311 | 20240724 | 144700 | 97200316700 | 78500 | 78400 | 78500 | 78300 | 1016 |
| 312 | 20240724 | 144600 | 97120643100 | 78400 | 78200 | 78500 | 78200 | 829 |
| 313 | 20240724 | 144500 | 97055662700 | 78300 | 78300 | 78300 | 78200 | 1126 |
| 314 | 20240724 | 144400 | 96967531600 | 78200 | 78400 | 78500 | 78200 | 14165 |
| 315 | 20240724 | 144300 | 95857215700 | 78500 | 78800 | 78800 | 78400 | 3005 |
| 316 | 20240724 | 144200 | 95621269100 | 78800 | 79200 | 79400 | 78700 | 5999 |
| 317 | 20240724 | 144100 | 95147041300 | 79200 | 79100 | 79300 | 79100 | 8769 |
| 318 | 20240724 | 144000 | 94452513600 | 79100 | 79100 | 79200 | 79000 | 2240 |
| 319 | 20240724 | 143900 | 94275336900 | 79100 | 78900 | 79200 | 78800 | 5606 |
| 320 | 20240724 | 143800 | 93832274200 | 78900 | 78600 | 78900 | 78500 | 999 |
| 321 | 20240724 | 143700 | 93753629400 | 78600 | 78800 | 78800 | 78600 | 1703 |
| 322 | 20240724 | 143600 | 93619574500 | 78800 | 78800 | 78800 | 78700 | 454 |
| 323 | 20240724 | 143500 | 93583826700 | 78800 | 78800 | 79000 | 78700 | 1440 |
| 324 | 20240724 | 143400 | 93470337000 | 78900 | 79000 | 79000 | 78900 | 590 |
| 325 | 20240724 | 143300 | 93423756200 | 78900 | 78800 | 79200 | 78600 | 2992 |
| 326 | 20240724 | 143200 | 93187469400 | 78500 | 78500 | 78800 | 78400 | 2074 |
| 327 | 20240724 | 143100 | 93024543200 | 78500 | 78500 | 78500 | 78400 | 546 |
| 328 | 20240724 | 143000 | 92981696100 | 78500 | 78400 | 78500 | 78400 | 435 |
| 329 | 20240724 | 142900 | 92947554800 | 78500 | 78400 | 78500 | 78400 | 572 |
| 330 | 20240724 | 142800 | 92902664000 | 78500 | 78300 | 78500 | 78300 | 1058 |
| 331 | 20240724 | 142700 | 92819712400 | 78300 | 78400 | 78400 | 78300 | 1114 |
| 332 | 20240724 | 142600 | 92732410500 | 78400 | 78400 | 78500 | 78400 | 558 |
| 333 | 20240724 | 142500 | 92688657300 | 78400 | 78500 | 78600 | 78400 | 404 |
| 334 | 20240724 | 142400 | 92656937600 | 78500 | 78600 | 78800 | 78400 | 1846 |
| 335 | 20240724 | 142300 | 92511895000 | 78500 | 78500 | 78700 | 78500 | 857 |
| 336 | 20240724 | 142200 | 92444564500 | 78600 | 78600 | 78600 | 78400 | 395 |
| 337 | 20240724 | 142100 | 92413534300 | 78500 | 78800 | 78800 | 78500 | 1883 |
| 338 | 20240724 | 142000 | 92265384800 | 78800 | 78300 | 78900 | 78300 | 2006 |
| 339 | 20240724 | 141900 | 92107627500 | 78400 | 78200 | 78600 | 78100 | 4408 |
| 340 | 20240724 | 141800 | 91762659200 | 78200 | 78100 | 78200 | 78000 | 1047 |
| 341 | 20240724 | 141700 | 91680912700 | 78100 | 78100 | 78200 | 77900 | 1075 |
| 342 | 20240724 | 141600 | 91597007200 | 78100 | 78200 | 78200 | 78000 | 686 |
| 343 | 20240724 | 141500 | 91543432800 | 78100 | 78300 | 78300 | 78100 | 627 |
| 344 | 20240724 | 141400 | 91494429500 | 78200 | 77800 | 78300 | 77800 | 2287 |
| 345 | 20240724 | 141300 | 91316142500 | 77800 | 78100 | 78200 | 77800 | 4797 |
| 346 | 20240724 | 141200 | 90942330700 | 78100 | 78100 | 78200 | 78100 | 1374 |
| 347 | 20240724 | 141100 | 90834957800 | 78200 | 78200 | 78300 | 78100 | 1414 |
| 348 | 20240724 | 141000 | 90724409800 | 78300 | 78200 | 78300 | 78100 | 630 |
| 349 | 20240724 | 140900 | 90675131100 | 78200 | 78200 | 78300 | 78100 | 1521 |
| 350 | 20240724 | 140800 | 90556206000 | 78300 | 78400 | 78400 | 78200 | 1001 |
| 351 | 20240724 | 140700 | 90477821900 | 78300 | 78400 | 78500 | 78300 | 992 |
| 352 | 20240724 | 140600 | 90400038400 | 78400 | 78500 | 78500 | 78400 | 1147 |
| 353 | 20240724 | 140500 | 90310079400 | 78400 | 78400 | 78600 | 78400 | 1566 |
| 354 | 20240724 | 140400 | 90187207000 | 78500 | 78700 | 78700 | 78400 | 4171 |
| 355 | 20240724 | 140300 | 89860021700 | 78700 | 78800 | 78800 | 78600 | 1644 |
| 356 | 20240724 | 140200 | 89730662200 | 78700 | 78500 | 78900 | 78500 | 1788 |
| 357 | 20240724 | 140100 | 89589955800 | 78500 | 78400 | 78600 | 78300 | 1387 |
| 358 | 20240724 | 140000 | 89481169000 | 78500 | 78600 | 78600 | 78400 | 7408 |
| 359 | 20240724 | 135900 | 88899652200 | 78500 | 78500 | 78700 | 78400 | 2199 |
| 360 | 20240724 | 135800 | 88726872800 | 78500 | 78800 | 78800 | 78500 | 1483 |
| 361 | 20240724 | 135700 | 88610183700 | 78700 | 78900 | 79100 | 78700 | 892 |
| 362 | 20240724 | 135600 | 88539845400 | 78900 | 79000 | 79100 | 78800 | 2448 |
| 363 | 20240724 | 135500 | 88346704200 | 79100 | 79400 | 79500 | 79000 | 4817 |
| 364 | 20240724 | 135400 | 87964896100 | 79400 | 79300 | 79500 | 79200 | 5324 |
| 365 | 20240724 | 135300 | 87542364600 | 79200 | 79000 | 79400 | 78900 | 8228 |
| 366 | 20240724 | 135200 | 86890533700 | 79000 | 78900 | 79000 | 78800 | 1029 |
| 367 | 20240724 | 135100 | 86809290800 | 79000 | 78900 | 79000 | 78800 | 1034 |
| 368 | 20240724 | 135000 | 86727681500 | 79000 | 78800 | 79000 | 78700 | 709 |
| 369 | 20240724 | 134900 | 86671774600 | 78700 | 78600 | 78800 | 78300 | 2867 |
| 370 | 20240724 | 134800 | 86446749100 | 78600 | 79100 | 79100 | 78500 | 12608 |
| 371 | 20240724 | 134700 | 85454127200 | 79000 | 79200 | 79200 | 78900 | 3304 |
| 372 | 20240724 | 134600 | 85192869600 | 79100 | 79100 | 79200 | 78900 | 2030 |
| 373 | 20240724 | 134500 | 85032297600 | 79100 | 79000 | 79100 | 78900 | 1435 |
| 374 | 20240724 | 134400 | 84918963700 | 79000 | 78800 | 79000 | 78700 | 1790 |
| 375 | 20240724 | 134300 | 84777687900 | 78800 | 78500 | 78900 | 78500 | 1764 |
| 376 | 20240724 | 134200 | 84638751500 | 78500 | 78800 | 78900 | 78500 | 3957 |
| 377 | 20240724 | 134100 | 84327073600 | 78700 | 78600 | 78800 | 78500 | 2475 |
| 378 | 20240724 | 134000 | 84132398400 | 78600 | 78600 | 78600 | 78500 | 722 |
| 379 | 20240724 | 133900 | 84075686200 | 78500 | 78900 | 78900 | 78500 | 2073 |
| 380 | 20240724 | 133800 | 83912757200 | 78700 | 78900 | 79000 | 78700 | 2213 |
| 381 | 20240724 | 133700 | 83738116900 | 78900 | 78900 | 79100 | 78700 | 3495 |
| 382 | 20240724 | 133600 | 83462214600 | 78800 | 79100 | 79300 | 78800 | 10179 |
| 383 | 20240724 | 133500 | 82656688200 | 79100 | 78400 | 79200 | 78400 | 7218 |
| 384 | 20240724 | 133400 | 82087186200 | 78400 | 78400 | 78600 | 78300 | 3052 |
| 385 | 20240724 | 133300 | 81847708700 | 78400 | 78400 | 78500 | 78200 | 4189 |
| 386 | 20240724 | 133200 | 81519135100 | 78300 | 78200 | 78400 | 78200 | 5396 |
| 387 | 20240724 | 133100 | 81096455900 | 78200 | 78200 | 78300 | 78100 | 2837 |
| 388 | 20240724 | 133000 | 80874480000 | 78200 | 77900 | 78300 | 77800 | 4435 |
| 389 | 20240724 | 132900 | 80528503600 | 77800 | 77700 | 77900 | 77700 | 1062 |
| 390 | 20240724 | 132800 | 80445803600 | 78000 | 77900 | 78100 | 77600 | 5792 |
| 391 | 20240724 | 132700 | 79995011200 | 77900 | 77900 | 78000 | 77800 | 2650 |
| 392 | 20240724 | 132600 | 79788670800 | 77800 | 77700 | 78000 | 77700 | 3293 |
| 393 | 20240724 | 132500 | 79532242000 | 77800 | 77700 | 77800 | 77600 | 3683 |
| 394 | 20240724 | 132400 | 79246056300 | 77600 | 77500 | 77600 | 77500 | 2738 |
| 395 | 20240724 | 132300 | 79033724200 | 77500 | 77300 | 77500 | 77200 | 1569 |
| 396 | 20240724 | 132200 | 78912349400 | 77300 | 77100 | 77300 | 77000 | 2218 |
| 397 | 20240724 | 132100 | 78741044400 | 77100 | 76900 | 77100 | 76900 | 1591 |
| 398 | 20240724 | 132000 | 78618512500 | 76900 | 76700 | 76900 | 76700 | 2626 |
| 399 | 20240724 | 131900 | 78416766800 | 76800 | 76500 | 76800 | 76500 | 2510 |
| 400 | 20240724 | 131800 | 78224280200 | 76500 | 76400 | 76600 | 76400 | 6004 |
| 401 | 20240724 | 131700 | 77765140400 | 76400 | 76500 | 76600 | 76400 | 8221 |
| 402 | 20240724 | 131600 | 77136471300 | 76500 | 76800 | 76900 | 76500 | 9779 |
| 403 | 20240724 | 131500 | 76387031000 | 76800 | 76900 | 77000 | 76800 | 1103 |
| 404 | 20240724 | 131400 | 76302169300 | 76900 | 76800 | 76900 | 76700 | 2942 |
| 405 | 20240724 | 131300 | 76076342100 | 76800 | 76900 | 76900 | 76700 | 3215 |
| 406 | 20240724 | 131200 | 75829410400 | 76900 | 77000 | 77000 | 76800 | 3770 |
| 407 | 20240724 | 131100 | 75539470600 | 76900 | 77000 | 77000 | 76900 | 1055 |
| 408 | 20240724 | 131000 | 75458297200 | 77000 | 76900 | 77000 | 76900 | 1330 |
| 409 | 20240724 | 130900 | 75355954500 | 77000 | 77000 | 77100 | 76900 | 2250 |
| 410 | 20240724 | 130800 | 75182668300 | 77100 | 76900 | 77100 | 76900 | 1327 |
| 411 | 20240724 | 130700 | 75080513400 | 76900 | 76900 | 77000 | 76800 | 1080 |
| 412 | 20240724 | 130600 | 74997475600 | 76800 | 76800 | 76900 | 76800 | 1406 |
| 413 | 20240724 | 130500 | 74889449200 | 76800 | 76800 | 76900 | 76800 | 1602 |
| 414 | 20240724 | 130400 | 74766380500 | 76900 | 77100 | 77100 | 76800 | 4772 |
| 415 | 20240724 | 130300 | 74399204900 | 77100 | 77200 | 77200 | 77000 | 3901 |
| 416 | 20240724 | 130200 | 74098632600 | 77200 | 77300 | 77300 | 77100 | 1361 |
| 417 | 20240724 | 130100 | 73993619100 | 77200 | 77300 | 77300 | 77200 | 712 |
| 418 | 20240724 | 130000 | 73938636600 | 77100 | 77100 | 77300 | 77100 | 1801 |
| 419 | 20240724 | 125900 | 73799585700 | 77100 | 77100 | 77200 | 77100 | 340 |
| 420 | 20240724 | 125800 | 73773353600 | 77100 | 77200 | 77300 | 77100 | 2101 |
| 421 | 20240724 | 125700 | 73611150300 | 77300 | 77400 | 77500 | 77200 | 1896 |
| 422 | 20240724 | 125600 | 73464509800 | 77300 | 77300 | 77400 | 77300 | 434 |
| 423 | 20240724 | 125500 | 73430947900 | 77400 | 77400 | 77500 | 77300 | 2565 |
| 424 | 20240724 | 125400 | 73232505800 | 77500 | 77400 | 77500 | 77400 | 1597 |
| 425 | 20240724 | 125300 | 73108890400 | 77400 | 77500 | 77500 | 77400 | 355 |
| 426 | 20240724 | 125200 | 73081391200 | 77500 | 77500 | 77500 | 77400 | 429 |
| 427 | 20240724 | 125100 | 73048171700 | 77400 | 77600 | 77700 | 77400 | 2912 |
| 428 | 20240724 | 125000 | 72822278200 | 77600 | 77600 | 77700 | 77600 | 625 |
| 429 | 20240724 | 124900 | 72773752500 | 77700 | 77700 | 77700 | 77600 | 195 |
| 430 | 20240724 | 124800 | 72758615600 | 77600 | 77600 | 77700 | 77600 | 743 |
| 431 | 20240724 | 124700 | 72700936400 | 77600 | 77800 | 77800 | 77500 | 1171 |
| 432 | 20240724 | 124600 | 72610011100 | 77700 | 77800 | 77800 | 77700 | 386 |
| 433 | 20240724 | 124500 | 72579986700 | 77800 | 77700 | 77800 | 77600 | 580 |
| 434 | 20240724 | 124400 | 72534911900 | 77700 | 77600 | 77700 | 77500 | 1448 |
| 435 | 20240724 | 124300 | 72422581600 | 77600 | 77800 | 77800 | 77500 | 1098 |
| 436 | 20240724 | 124200 | 72337418400 | 77700 | 77700 | 77800 | 77600 | 1600 |
| 437 | 20240724 | 124100 | 72213073200 | 77700 | 77900 | 78000 | 77700 | 2119 |
| 438 | 20240724 | 124000 | 72048189400 | 77900 | 78200 | 78200 | 77800 | 2771 |
| 439 | 20240724 | 123900 | 71832043600 | 78100 | 77900 | 78200 | 77900 | 2476 |
| 440 | 20240724 | 123800 | 71638621000 | 77900 | 78300 | 78300 | 77800 | 4113 |
| 441 | 20240724 | 123700 | 71317267600 | 78300 | 77800 | 78300 | 77800 | 5492 |
| 442 | 20240724 | 123600 | 70888615900 | 77800 | 77700 | 78000 | 77700 | 8494 |
| 443 | 20240724 | 123500 | 70227097000 | 77700 | 77500 | 77700 | 77400 | 1654 |
| 444 | 20240724 | 123400 | 70098791300 | 77600 | 77500 | 77600 | 77400 | 748 |
| 445 | 20240724 | 123300 | 70040828700 | 77500 | 77600 | 77600 | 77400 | 1965 |
| 446 | 20240724 | 123200 | 69888492300 | 77600 | 77200 | 77600 | 77200 | 2973 |
| 447 | 20240724 | 123100 | 69658275100 | 77200 | 77100 | 77200 | 77100 | 909 |
| 448 | 20240724 | 123000 | 69588108200 | 77200 | 77200 | 77200 | 77100 | 361 |
| 449 | 20240724 | 122900 | 69560273200 | 77100 | 77200 | 77300 | 77100 | 500 |
| 450 | 20240724 | 122800 | 69521701500 | 77200 | 77300 | 77400 | 77200 | 1814 |
| 451 | 20240724 | 122700 | 69381454200 | 77300 | 77400 | 77400 | 77300 | 574 |
| 452 | 20240724 | 122600 | 69337043600 | 77400 | 77100 | 77400 | 77100 | 982 |
| 453 | 20240724 | 122500 | 69261085100 | 77300 | 76800 | 77300 | 76800 | 2678 |
| 454 | 20240724 | 122400 | 69054816700 | 76800 | 76900 | 76900 | 76800 | 693 |
| 455 | 20240724 | 122300 | 69001564900 | 76800 | 76800 | 76900 | 76800 | 1136 |
| 456 | 20240724 | 122200 | 68914222800 | 76900 | 76900 | 76900 | 76800 | 772 |
| 457 | 20240724 | 122100 | 68854892000 | 76900 | 76900 | 76900 | 76800 | 511 |
| 458 | 20240724 | 122000 | 68815628100 | 76900 | 76900 | 76900 | 76800 | 685 |
| 459 | 20240724 | 121900 | 68762980600 | 76800 | 76900 | 77000 | 76800 | 1343 |
| 460 | 20240724 | 121800 | 68659720500 | 76900 | 76700 | 76900 | 76600 | 1943 |
| 461 | 20240724 | 121700 | 68510641300 | 76600 | 76700 | 76700 | 76600 | 982 |
| 462 | 20240724 | 121600 | 68435361000 | 76600 | 76700 | 76700 | 76600 | 1364 |
| 463 | 20240724 | 121500 | 68330862600 | 76600 | 76700 | 76700 | 76600 | 645 |
| 464 | 20240724 | 121400 | 68281438200 | 76600 | 76700 | 76800 | 76600 | 1994 |
| 465 | 20240724 | 121300 | 68128621300 | 76600 | 76800 | 76900 | 76500 | 5850 |
| 466 | 20240724 | 121200 | 67680001700 | 76800 | 76800 | 76900 | 76800 | 1134 |
| 467 | 20240724 | 121100 | 67592860000 | 76800 | 76800 | 76900 | 76800 | 869 |
| 468 | 20240724 | 121000 | 67526097300 | 76800 | 76900 | 76900 | 76800 | 4330 |
| 469 | 20240724 | 120900 | 67193350800 | 76900 | 77000 | 77000 | 76900 | 277 |
| 470 | 20240724 | 120800 | 67172033700 | 77000 | 77000 | 77000 | 76900 | 529 |
| 471 | 20240724 | 120700 | 67131304300 | 77100 | 77200 | 77200 | 76900 | 3475 |
| 472 | 20240724 | 120600 | 66863481100 | 77200 | 77300 | 77300 | 77200 | 831 |
| 473 | 20240724 | 120500 | 66799268000 | 77300 | 77400 | 77400 | 77200 | 771 |
| 474 | 20240724 | 120400 | 66739690600 | 77400 | 77500 | 77500 | 77200 | 1741 |
| 475 | 20240724 | 120300 | 66605084800 | 77300 | 77300 | 77500 | 77200 | 2260 |
| 476 | 20240724 | 120200 | 66430232700 | 77200 | 77000 | 77200 | 77000 | 1409 |
| 477 | 20240724 | 120100 | 66321585500 | 77000 | 76800 | 77000 | 76800 | 1341 |
| 478 | 20240724 | 120000 | 66218431900 | 76900 | 76900 | 77000 | 76800 | 986 |
| 479 | 20240724 | 115900 | 66142625700 | 77000 | 77200 | 77300 | 76900 | 2346 |
| 480 | 20240724 | 115800 | 65961810900 | 77200 | 77200 | 77300 | 77200 | 371 |
| 481 | 20240724 | 115700 | 65933165900 | 77200 | 77400 | 77400 | 77200 | 619 |
| 482 | 20240724 | 115600 | 65885327200 | 77400 | 77300 | 77400 | 77300 | 913 |
| 483 | 20240724 | 115500 | 65814733900 | 77400 | 77300 | 77400 | 77200 | 924 |
| 484 | 20240724 | 115400 | 65743299400 | 77300 | 77400 | 77400 | 77200 | 1829 |
| 485 | 20240724 | 115300 | 65601926600 | 77300 | 77100 | 77500 | 77000 | 2156 |
| 486 | 20240724 | 115200 | 65435327600 | 77100 | 76800 | 77200 | 76700 | 3907 |
| 487 | 20240724 | 115100 | 65134735000 | 76800 | 76400 | 76900 | 76400 | 2520 |
| 488 | 20240724 | 115000 | 64941769900 | 76500 | 76900 | 76900 | 76400 | 5147 |
| 489 | 20240724 | 114900 | 64547807400 | 76900 | 76900 | 77000 | 76700 | 2256 |
| 490 | 20240724 | 114800 | 64374485900 | 76900 | 77000 | 77000 | 76800 | 1773 |
| 491 | 20240724 | 114700 | 64238145200 | 77000 | 77200 | 77300 | 77000 | 2842 |
| 492 | 20240724 | 114600 | 64018871400 | 77200 | 76900 | 77300 | 76700 | 3672 |
| 493 | 20240724 | 114500 | 63736184400 | 76800 | 76800 | 76900 | 76500 | 5986 |
| 494 | 20240724 | 114400 | 63277011000 | 76800 | 76400 | 76800 | 76200 | 7953 |
| 495 | 20240724 | 114300 | 62668782300 | 76300 | 77000 | 77100 | 76300 | 16747 |
| 496 | 20240724 | 114200 | 61383378500 | 77100 | 77200 | 77300 | 77000 | 9723 |
| 497 | 20240724 | 114100 | 60633734300 | 77300 | 77400 | 77400 | 77200 | 1974 |
| 498 | 20240724 | 114000 | 60481138400 | 77300 | 77500 | 77500 | 77300 | 1826 |
| 499 | 20240724 | 113900 | 60339916900 | 77500 | 77600 | 77700 | 77400 | 4228 |
| 500 | 20240724 | 113800 | 60012094500 | 77600 | 77600 | 77700 | 77600 | 972 |
| 501 | 20240724 | 113700 | 59936597100 | 77700 | 77700 | 77700 | 77600 | 920 |
| 502 | 20240724 | 113600 | 59865125300 | 77700 | 77700 | 77800 | 77600 | 1026 |
| 503 | 20240724 | 113500 | 59785376100 | 77700 | 77600 | 77800 | 77600 | 1224 |
| 504 | 20240724 | 113400 | 59690305400 | 77600 | 77700 | 77900 | 77600 | 868 |
| 505 | 20240724 | 113300 | 59622863300 | 77800 | 77800 | 77900 | 77700 | 1638 |
| 506 | 20240724 | 113200 | 59495467700 | 77800 | 77900 | 78100 | 77700 | 4736 |
| 507 | 20240724 | 113100 | 59126549500 | 78000 | 77600 | 78000 | 77600 | 1743 |
| 508 | 20240724 | 113000 | 58990936600 | 77700 | 77600 | 77700 | 77500 | 2078 |
| 509 | 20240724 | 112900 | 58829739600 | 77600 | 77500 | 77600 | 77500 | 1817 |
| 510 | 20240724 | 112800 | 58688784200 | 77600 | 77200 | 77600 | 77200 | 10640 |
| 511 | 20240724 | 112700 | 57865347000 | 77200 | 77400 | 77400 | 77100 | 8970 |
| 512 | 20240724 | 112600 | 57172732000 | 77300 | 77600 | 77700 | 77300 | 10169 |
| 513 | 20240724 | 112500 | 56384791100 | 77600 | 77600 | 77700 | 77600 | 2089 |
| 514 | 20240724 | 112400 | 56222612000 | 77700 | 77700 | 77800 | 77600 | 4543 |
| 515 | 20240724 | 112300 | 55869848600 | 77700 | 77700 | 77800 | 77600 | 7150 |
| 516 | 20240724 | 112200 | 55314577800 | 77700 | 78000 | 78100 | 77700 | 17424 |
| 517 | 20240724 | 112100 | 53956920300 | 78100 | 78000 | 78100 | 78000 | 1515 |
| 518 | 20240724 | 112000 | 53838717900 | 78100 | 78100 | 78100 | 78000 | 893 |
| 519 | 20240724 | 111900 | 53769031600 | 78000 | 78200 | 78300 | 78000 | 7923 |
| 520 | 20240724 | 111800 | 53150175400 | 78200 | 78200 | 78300 | 78100 | 1160 |
| 521 | 20240724 | 111700 | 53059463900 | 78200 | 78200 | 78300 | 78100 | 2064 |
| 522 | 20240724 | 111600 | 52898110600 | 78200 | 78300 | 78400 | 78100 | 4864 |
| 523 | 20240724 | 111500 | 52517520400 | 78400 | 78600 | 78600 | 78300 | 2452 |
| 524 | 20240724 | 111400 | 52325206100 | 78600 | 78900 | 78900 | 78400 | 5436 |
| 525 | 20240724 | 111300 | 51897759200 | 78900 | 78800 | 78900 | 78800 | 463 |
| 526 | 20240724 | 111200 | 51861252000 | 78800 | 78900 | 78900 | 78800 | 1516 |
| 527 | 20240724 | 111100 | 51741695800 | 78800 | 78700 | 78900 | 78700 | 1084 |
| 528 | 20240724 | 111000 | 51656281600 | 78800 | 78600 | 78800 | 78600 | 1552 |
| 529 | 20240724 | 110900 | 51534188900 | 78700 | 78700 | 78900 | 78600 | 837 |
| 530 | 20240724 | 110800 | 51468305900 | 78800 | 78600 | 78900 | 78500 | 1549 |
| 531 | 20240724 | 110700 | 51346405900 | 78600 | 78500 | 78900 | 78500 | 3812 |
| 532 | 20240724 | 110600 | 51046428800 | 78500 | 78400 | 78700 | 78400 | 905 |
| 533 | 20240724 | 110500 | 50975326300 | 78600 | 78400 | 78600 | 78400 | 2198 |
| 534 | 20240724 | 110400 | 50802851600 | 78400 | 78500 | 78600 | 78400 | 914 |
| 535 | 20240724 | 110300 | 50731120700 | 78600 | 78700 | 78700 | 78300 | 1137 |
| 536 | 20240724 | 110200 | 50641769800 | 78700 | 78300 | 78800 | 78300 | 4823 |
| 537 | 20240724 | 110100 | 50262348900 | 78400 | 78300 | 78400 | 78300 | 1126 |
| 538 | 20240724 | 110000 | 50174109500 | 78300 | 78200 | 78400 | 78100 | 1754 |
| 539 | 20240724 | 105900 | 50036896700 | 78200 | 78200 | 78300 | 78100 | 1031 |
| 540 | 20240724 | 105800 | 49956282700 | 78200 | 78200 | 78300 | 78100 | 2614 |
| 541 | 20240724 | 105700 | 49751973900 | 78200 | 78100 | 78200 | 78000 | 2578 |
| 542 | 20240724 | 105600 | 49550664300 | 78100 | 78200 | 78200 | 78000 | 6892 |
| 543 | 20240724 | 105500 | 49012642400 | 78100 | 78200 | 78300 | 78100 | 2677 |
| 544 | 20240724 | 105400 | 48803437100 | 78200 | 78300 | 78300 | 78200 | 4098 |
| 545 | 20240724 | 105300 | 48482809900 | 78300 | 78300 | 78400 | 78300 | 817 |
| 546 | 20240724 | 105200 | 48418816500 | 78300 | 78400 | 78400 | 78300 | 874 |
| 547 | 20240724 | 105100 | 48350338900 | 78500 | 78500 | 78500 | 78400 | 638 |
| 548 | 20240724 | 105000 | 48300315100 | 78400 | 78500 | 78500 | 78400 | 1453 |
| 549 | 20240724 | 104900 | 48186389300 | 78400 | 78400 | 78500 | 78400 | 870 |
| 550 | 20240724 | 104800 | 48118128400 | 78400 | 78200 | 78500 | 78200 | 3098 |
| 551 | 20240724 | 104700 | 47875439700 | 78300 | 78200 | 78300 | 78000 | 8954 |
| 552 | 20240724 | 104600 | 47176204800 | 78200 | 78200 | 78300 | 78100 | 1965 |
| 553 | 20240724 | 104500 | 47022499100 | 78200 | 78300 | 78300 | 78100 | 6841 |
| 554 | 20240724 | 104400 | 46487595000 | 78200 | 78500 | 78500 | 78200 | 5884 |
| 555 | 20240724 | 104300 | 46026913900 | 78500 | 78500 | 78600 | 78300 | 5944 |
| 556 | 20240724 | 104200 | 45560692300 | 78500 | 78600 | 78600 | 78500 | 2097 |
| 557 | 20240724 | 104100 | 45396034600 | 78600 | 78700 | 78700 | 78500 | 1878 |
| 558 | 20240724 | 104000 | 45248384300 | 78700 | 79200 | 79200 | 78500 | 6961 |
| 559 | 20240724 | 103900 | 44699566800 | 79100 | 79000 | 79200 | 79000 | 983 |
| 560 | 20240724 | 103800 | 44621805600 | 79100 | 79100 | 79100 | 79000 | 1705 |
| 561 | 20240724 | 103700 | 44487072700 | 79000 | 78900 | 79100 | 78900 | 976 |
| 562 | 20240724 | 103600 | 44409970800 | 79000 | 79000 | 79100 | 78900 | 1562 |
| 563 | 20240724 | 103500 | 44286554400 | 79100 | 78900 | 79100 | 78900 | 1912 |
| 564 | 20240724 | 103400 | 44135526500 | 78900 | 78900 | 79000 | 78800 | 1037 |
| 565 | 20240724 | 103300 | 44053687100 | 78900 | 78900 | 79000 | 78800 | 3455 |
| 566 | 20240724 | 103200 | 43781087100 | 78900 | 78900 | 78900 | 78700 | 1792 |
| 567 | 20240724 | 103100 | 43639860900 | 78900 | 78800 | 79000 | 78700 | 1214 |
| 568 | 20240724 | 103000 | 43544105400 | 78900 | 78600 | 78900 | 78600 | 1045 |
| 569 | 20240724 | 102900 | 43461785100 | 78600 | 78600 | 78700 | 78600 | 916 |
| 570 | 20240724 | 102800 | 43389755700 | 78700 | 78500 | 78700 | 78400 | 2629 |
| 571 | 20240724 | 102700 | 43183383300 | 78500 | 78500 | 78500 | 78400 | 1074 |
| 572 | 20240724 | 102600 | 43099167400 | 78500 | 78500 | 78500 | 78400 | 981 |
| 573 | 20240724 | 102500 | 43022209100 | 78500 | 78600 | 78700 | 78400 | 2726 |
| 574 | 20240724 | 102400 | 42808109700 | 78600 | 78500 | 78600 | 78500 | 1401 |
| 575 | 20240724 | 102300 | 42698104600 | 78500 | 78500 | 78600 | 78500 | 2533 |
| 576 | 20240724 | 102200 | 42499174800 | 78600 | 78700 | 78800 | 78500 | 4465 |
| 577 | 20240724 | 102100 | 42148136700 | 78800 | 78900 | 79000 | 78700 | 2625 |
| 578 | 20240724 | 102000 | 41941182400 | 78800 | 79000 | 79000 | 78800 | 1383 |
| 579 | 20240724 | 101900 | 41832033600 | 78900 | 78900 | 79000 | 78800 | 892 |
| 580 | 20240724 | 101800 | 41761702900 | 78900 | 78900 | 79000 | 78800 | 808 |
| 581 | 20240724 | 101700 | 41697956100 | 78900 | 79000 | 79000 | 78900 | 1079 |
| 582 | 20240724 | 101600 | 41612784400 | 78900 | 78900 | 79100 | 78900 | 719 |
| 583 | 20240724 | 101500 | 41556019400 | 78900 | 79100 | 79100 | 78800 | 2755 |
| 584 | 20240724 | 101400 | 41338638600 | 79100 | 79300 | 79300 | 79000 | 5931 |
| 585 | 20240724 | 101300 | 40869400500 | 79200 | 79300 | 79300 | 79200 | 2662 |
| 586 | 20240724 | 101200 | 40658483000 | 79300 | 79800 | 79800 | 79200 | 4233 |
| 587 | 20240724 | 101100 | 40321809500 | 79800 | 79800 | 79900 | 79600 | 3082 |
| 588 | 20240724 | 101000 | 40076058100 | 79800 | 79100 | 79900 | 79100 | 4922 |
| 589 | 20240724 | 100900 | 39684812000 | 79200 | 79100 | 79200 | 79000 | 3215 |
| 590 | 20240724 | 100800 | 39430559900 | 79100 | 78900 | 79100 | 78900 | 4039 |
| 591 | 20240724 | 100700 | 39111326200 | 78900 | 78200 | 79100 | 78200 | 7899 |
| 592 | 20240724 | 100600 | 38489902900 | 78200 | 78300 | 78400 | 78100 | 5903 |
| 593 | 20240724 | 100500 | 38028311000 | 78300 | 78400 | 78700 | 78300 | 4409 |
| 594 | 20240724 | 100400 | 37682186900 | 78400 | 78300 | 78600 | 78200 | 8059 |
| 595 | 20240724 | 100300 | 37051025200 | 78300 | 78400 | 78400 | 78200 | 5073 |
| 596 | 20240724 | 100200 | 36653973900 | 78300 | 78800 | 79100 | 78200 | 16837 |
| 597 | 20240724 | 100100 | 35332265200 | 78900 | 79100 | 79200 | 78700 | 5854 |
| 598 | 20240724 | 100000 | 34870601100 | 79000 | 78800 | 79200 | 78800 | 3453 |
| 599 | 20240724 | 095900 | 34597973200 | 78900 | 78800 | 78900 | 78600 | 4106 |
| 600 | 20240724 | 095800 | 34274705400 | 78800 | 78700 | 78800 | 78700 | 1366 |
| 601 | 20240724 | 095700 | 34167185800 | 78800 | 79000 | 79000 | 78700 | 4196 |
| 602 | 20240724 | 095600 | 33836690000 | 79100 | 78600 | 79100 | 78500 | 7463 |
| 603 | 20240724 | 095500 | 33248380700 | 78700 | 78500 | 78700 | 78300 | 4466 |
| 604 | 20240724 | 095400 | 32897865000 | 78600 | 78600 | 78800 | 78300 | 10709 |
| 605 | 20240724 | 095300 | 32057930900 | 78500 | 78900 | 79000 | 78500 | 18774 |
| 606 | 20240724 | 095200 | 30581367600 | 79000 | 79100 | 79200 | 78900 | 9430 |
| 607 | 20240724 | 095100 | 29836300400 | 79200 | 79400 | 79500 | 79000 | 10235 |
| 608 | 20240724 | 095000 | 29026604500 | 79500 | 79500 | 79700 | 79300 | 1419 |
| 609 | 20240724 | 094900 | 28913801100 | 79600 | 79100 | 79600 | 79100 | 2394 |
| 610 | 20240724 | 094800 | 28723916700 | 79000 | 79200 | 79200 | 79000 | 8371 |
| 611 | 20240724 | 094700 | 28061690300 | 79200 | 79400 | 79500 | 79100 | 6620 |
| 612 | 20240724 | 094600 | 27536936900 | 79400 | 80100 | 80100 | 79400 | 8825 |
| 613 | 20240724 | 094500 | 26834263600 | 80000 | 79800 | 80200 | 79800 | 2855 |
| 614 | 20240724 | 094400 | 26605880800 | 79800 | 79900 | 79900 | 79800 | 2138 |
| 615 | 20240724 | 094300 | 26435231600 | 79900 | 79900 | 80000 | 79800 | 1064 |
| 616 | 20240724 | 094200 | 26350251600 | 79900 | 79800 | 80000 | 79700 | 1287 |
| 617 | 20240724 | 094100 | 26247500600 | 79800 | 80100 | 80100 | 79800 | 3951 |
| 618 | 20240724 | 094000 | 25931896900 | 80200 | 79900 | 80200 | 79900 | 1377 |
| 619 | 20240724 | 093900 | 25821742800 | 80000 | 79900 | 80000 | 79800 | 2798 |
| 620 | 20240724 | 093800 | 25598228100 | 79900 | 80200 | 80200 | 79900 | 1734 |
| 621 | 20240724 | 093700 | 25459325400 | 80200 | 79800 | 80400 | 79800 | 1371 |
| 622 | 20240724 | 093600 | 25349690500 | 79800 | 80200 | 80300 | 79800 | 8630 |
| 623 | 20240724 | 093500 | 24657898300 | 80200 | 80500 | 80600 | 80200 | 5884 |
| 624 | 20240724 | 093400 | 24184846900 | 80600 | 80400 | 80600 | 80300 | 1762 |
| 625 | 20240724 | 093300 | 24043029100 | 80500 | 80400 | 80500 | 80300 | 898 |
| 626 | 20240724 | 093200 | 23970818600 | 80400 | 80400 | 80500 | 80300 | 2172 |
| 627 | 20240724 | 093100 | 23796059900 | 80600 | 80400 | 80600 | 80300 | 2702 |
| 628 | 20240724 | 093000 | 23578726200 | 80400 | 80500 | 80700 | 80300 | 4386 |
| 629 | 20240724 | 092900 | 23225723100 | 80500 | 80300 | 80600 | 80300 | 2704 |
| 630 | 20240724 | 092800 | 23008204600 | 80400 | 79900 | 80400 | 79800 | 2898 |
| 631 | 20240724 | 092700 | 22775821800 | 79800 | 79500 | 79900 | 79300 | 2975 |
| 632 | 20240724 | 092600 | 22539318400 | 79500 | 80100 | 80100 | 79400 | 8275 |
| 633 | 20240724 | 092500 | 21880292700 | 80000 | 80100 | 80200 | 79800 | 3738 |
| 634 | 20240724 | 092400 | 21581237300 | 80200 | 80100 | 80400 | 79700 | 6749 |
| 635 | 20240724 | 092300 | 21040920900 | 80100 | 80100 | 80100 | 79700 | 4751 |
| 636 | 20240724 | 092200 | 20661076200 | 80200 | 78900 | 80200 | 78700 | 18241 |
| 637 | 20240724 | 092100 | 19214503100 | 78800 | 79100 | 79300 | 78800 | 11897 |
| 638 | 20240724 | 092000 | 18274275700 | 79100 | 79500 | 79700 | 79000 | 19628 |
| 639 | 20240724 | 091900 | 16718852300 | 79500 | 79900 | 80000 | 79500 | 12493 |
| 640 | 20240724 | 091800 | 15723582200 | 79900 | 80300 | 80500 | 79800 | 16113 |
| 641 | 20240724 | 091700 | 14433668000 | 80400 | 80400 | 80600 | 80200 | 2794 |
| 642 | 20240724 | 091600 | 14209225800 | 80400 | 80100 | 80800 | 80100 | 3076 |
| 643 | 20240724 | 091500 | 13961997500 | 80100 | 80200 | 80300 | 80100 | 3123 |
| 644 | 20240724 | 091400 | 13711790900 | 80200 | 80100 | 80300 | 80000 | 6325 |
| 645 | 20240724 | 091300 | 13205267400 | 80100 | 80100 | 80700 | 80100 | 6032 |
| 646 | 20240724 | 091200 | 12720903500 | 80100 | 80100 | 80400 | 80000 | 12875 |
| 647 | 20240724 | 091100 | 11689906000 | 80100 | 80800 | 80800 | 80000 | 17654 |
| 648 | 20240724 | 091000 | 10272346700 | 80800 | 80400 | 80800 | 80400 | 6014 |
| 649 | 20240724 | 090900 | 9787886000 | 80400 | 81000 | 81200 | 80400 | 11241 |
| 650 | 20240724 | 090800 | 8880916100 | 81100 | 81400 | 81600 | 80900 | 11241 |
| 651 | 20240724 | 090700 | 7969150600 | 81400 | 81500 | 81800 | 81100 | 7142 |
| 652 | 20240724 | 090600 | 7388339500 | 81800 | 81700 | 82500 | 81500 | 6856 |
| 653 | 20240724 | 090500 | 6826196300 | 81700 | 81400 | 81800 | 81100 | 7875 |
| 654 | 20240724 | 090400 | 6185244000 | 81500 | 81900 | 81900 | 81000 | 11902 |
| 655 | 20240724 | 090300 | 5215456300 | 81800 | 82500 | 82600 | 81700 | 7517 |
| 656 | 20240724 | 090200 | 4599369000 | 82600 | 83100 | 83100 | 82300 | 9105 |
| 657 | 20240724 | 090100 | 3846203600 | 83100 | 82400 | 83200 | 82300 | 26042 |
| 658 | 20240724 | 090000 | 1687057900 | 82400 | 81700 | 82500 | 81300 | 20220 |