36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 3 | 20240725 | 195400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240725 | 195300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240725 | 195200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240725 | 195100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240725 | 195000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240725 | 194900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240725 | 194800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240725 | 194700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240725 | 194600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240725 | 194500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240725 | 194400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240725 | 194300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240725 | 194200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240725 | 194100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240725 | 194000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240725 | 193900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240725 | 193800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240725 | 193700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240725 | 193600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240725 | 193500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240725 | 193400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240725 | 193300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240725 | 193200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240725 | 193100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240725 | 193000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240725 | 192900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240725 | 192800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240725 | 192700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240725 | 192600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240725 | 192500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 33 | 20240725 | 192400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240725 | 192300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240725 | 192200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240725 | 192100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240725 | 192000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240725 | 191900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240725 | 191800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240725 | 191700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240725 | 191600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240725 | 191500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240725 | 191400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240725 | 191300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240725 | 191200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240725 | 191100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240725 | 191000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240725 | 190900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240725 | 190800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240725 | 190700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240725 | 190600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240725 | 190500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240725 | 190400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240725 | 190300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240725 | 190200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240725 | 190100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240725 | 190000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240725 | 185900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240725 | 185800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240725 | 185700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240725 | 185600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240725 | 185500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 63 | 20240725 | 185400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240725 | 185300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240725 | 185200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240725 | 185100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240725 | 185000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240725 | 184900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240725 | 184800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240725 | 184700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240725 | 184600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240725 | 184500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240725 | 184400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240725 | 184300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240725 | 184200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240725 | 184100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240725 | 184000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240725 | 183900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240725 | 183800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240725 | 183700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240725 | 183600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240725 | 183500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240725 | 183400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240725 | 183300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240725 | 183200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240725 | 183100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240725 | 183000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240725 | 182900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240725 | 182800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240725 | 182700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240725 | 182600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240725 | 182500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 93 | 20240725 | 182400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240725 | 182300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240725 | 182200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240725 | 182100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240725 | 182000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240725 | 181900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240725 | 181800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240725 | 181700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240725 | 181600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240725 | 181500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240725 | 181400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240725 | 181300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240725 | 181200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240725 | 181100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240725 | 181000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240725 | 180900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240725 | 180800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240725 | 180700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240725 | 180600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240725 | 180500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240725 | 180400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240725 | 180300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240725 | 180200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240725 | 180100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240725 | 180000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240725 | 175900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240725 | 175800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240725 | 175700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240725 | 175600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240725 | 175500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 123 | 20240725 | 175400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240725 | 175300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240725 | 175200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240725 | 175100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240725 | 175000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240725 | 174900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240725 | 174800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240725 | 174700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240725 | 174600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240725 | 174500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240725 | 174400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240725 | 174300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240725 | 174200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240725 | 174100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240725 | 174000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240725 | 173900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240725 | 173800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240725 | 173700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240725 | 173600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240725 | 173500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240725 | 173400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240725 | 173300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240725 | 173200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240725 | 173100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240725 | 173000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240725 | 172900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240725 | 172800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240725 | 172700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240725 | 172600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240725 | 172500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 153 | 20240725 | 172400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240725 | 172300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240725 | 172200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240725 | 172100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240725 | 172000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240725 | 171900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240725 | 171800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240725 | 171700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240725 | 171600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240725 | 171500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240725 | 171400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240725 | 171300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240725 | 171200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240725 | 171100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240725 | 171000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240725 | 170900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240725 | 170800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240725 | 170700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240725 | 170600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240725 | 170500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240725 | 170400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240725 | 170300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240725 | 170200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240725 | 170100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240725 | 170000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240725 | 165900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240725 | 165800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240725 | 165700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240725 | 165600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240725 | 165500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 183 | 20240725 | 165400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240725 | 165300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240725 | 165200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240725 | 165100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240725 | 165000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240725 | 164900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240725 | 164800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240725 | 164700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240725 | 164600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240725 | 164500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240725 | 164400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240725 | 164300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240725 | 164200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240725 | 164100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240725 | 164000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240725 | 163900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240725 | 163800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240725 | 163700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240725 | 163600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240725 | 163500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240725 | 163400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240725 | 163300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240725 | 163200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240725 | 163100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240725 | 163000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240725 | 162900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240725 | 162800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240725 | 162700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240725 | 162600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240725 | 162500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 213 | 20240725 | 162400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240725 | 162300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240725 | 162200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240725 | 162100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240725 | 162000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240725 | 161900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20240725 | 161800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20240725 | 161700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20240725 | 161600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20240725 | 161500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20240725 | 161400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20240725 | 161300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20240725 | 161200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20240725 | 161100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20240725 | 161000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20240725 | 160900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20240725 | 160800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20240725 | 160700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20240725 | 160600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20240725 | 160500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20240725 | 160400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20240725 | 160300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20240725 | 160200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20240725 | 160100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20240725 | 160000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20240725 | 155900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20240725 | 155800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20240725 | 155700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20240725 | 155600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20240725 | 155500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 243 | 20240725 | 155400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20240725 | 155300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20240725 | 155200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20240725 | 155100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20240725 | 155000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20240725 | 154900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20240725 | 154800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20240725 | 154700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20240725 | 154600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20240725 | 154500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20240725 | 154400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20240725 | 154300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20240725 | 154200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20240725 | 154100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20240725 | 154000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20240725 | 153900 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20240725 | 153800 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20240725 | 153700 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20240725 | 153600 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20240725 | 153500 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20240725 | 153400 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20240725 | 153300 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20240725 | 153200 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20240725 | 153100 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20240725 | 153000 | 97004275200 | 72700 | 72700 | 72700 | 72700 | 14527 |
| 268 | 20240725 | 152900 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20240725 | 152800 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20240725 | 152700 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20240725 | 152600 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20240725 | 152500 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 273 | 20240725 | 152400 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20240725 | 152300 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20240725 | 152200 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20240725 | 152100 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20240725 | 152000 | 95948162300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20240725 | 151900 | 95948162300 | 72500 | 72300 | 72600 | 72100 | 6242 |
| 279 | 20240725 | 151800 | 95496338900 | 72300 | 72500 | 72500 | 72300 | 2246 |
| 280 | 20240725 | 151700 | 95333791400 | 72500 | 72500 | 72500 | 72400 | 1462 |
| 281 | 20240725 | 151600 | 95227914100 | 72400 | 72400 | 72400 | 72300 | 2419 |
| 282 | 20240725 | 151500 | 95052808400 | 72300 | 72300 | 72400 | 72100 | 3445 |
| 283 | 20240725 | 151400 | 94803885400 | 72100 | 72300 | 72400 | 72100 | 1500 |
| 284 | 20240725 | 151300 | 94695630500 | 72300 | 72200 | 72400 | 72100 | 1823 |
| 285 | 20240725 | 151200 | 94563994000 | 72100 | 72600 | 72600 | 72100 | 6647 |
| 286 | 20240725 | 151100 | 94083645700 | 72600 | 72600 | 72700 | 72500 | 923 |
| 287 | 20240725 | 151000 | 94016633200 | 72600 | 72600 | 72700 | 72500 | 1263 |
| 288 | 20240725 | 150900 | 93924931000 | 72600 | 72700 | 72700 | 72400 | 1109 |
| 289 | 20240725 | 150800 | 93844404600 | 72600 | 72700 | 72700 | 72300 | 1919 |
| 290 | 20240725 | 150700 | 93705353300 | 72700 | 72200 | 72700 | 72100 | 2220 |
| 291 | 20240725 | 150600 | 93544933500 | 72200 | 72300 | 72300 | 72100 | 1113 |
| 292 | 20240725 | 150500 | 93464591400 | 72300 | 72000 | 72300 | 72000 | 1593 |
| 293 | 20240725 | 150400 | 93349681100 | 72000 | 72000 | 72200 | 72000 | 1405 |
| 294 | 20240725 | 150300 | 93248443900 | 72100 | 72400 | 72400 | 72000 | 6690 |
| 295 | 20240725 | 150200 | 92765910200 | 72400 | 72600 | 72700 | 72300 | 3876 |
| 296 | 20240725 | 150100 | 92485013200 | 72700 | 72800 | 72900 | 72600 | 1757 |
| 297 | 20240725 | 150000 | 92357301200 | 72600 | 72900 | 73100 | 72600 | 1245 |
| 298 | 20240725 | 145900 | 92266628100 | 73000 | 73100 | 73300 | 72900 | 1639 |
| 299 | 20240725 | 145800 | 92146922900 | 73100 | 73100 | 73400 | 73000 | 3274 |
| 300 | 20240725 | 145700 | 91907319600 | 73100 | 72800 | 73100 | 72800 | 2117 |
| 301 | 20240725 | 145600 | 91752846400 | 72700 | 72400 | 72700 | 72400 | 2562 |
| 302 | 20240725 | 145500 | 91566894100 | 72400 | 72500 | 72600 | 72400 | 1658 |
| 303 | 20240725 | 145400 | 91446674300 | 72600 | 72600 | 72700 | 72500 | 831 |
| 304 | 20240725 | 145300 | 91386356600 | 72600 | 72700 | 72700 | 72500 | 2214 |
| 305 | 20240725 | 145200 | 91225612300 | 72700 | 72900 | 72900 | 72600 | 1803 |
| 306 | 20240725 | 145100 | 91094445900 | 72900 | 73100 | 73100 | 72800 | 1424 |
| 307 | 20240725 | 145000 | 90990664600 | 73000 | 72900 | 73100 | 72800 | 601 |
| 308 | 20240725 | 144900 | 90946825900 | 72900 | 73100 | 73100 | 72800 | 670 |
| 309 | 20240725 | 144800 | 90897918000 | 73000 | 72900 | 73000 | 72800 | 1697 |
| 310 | 20240725 | 144700 | 90774233800 | 72900 | 72800 | 72900 | 72800 | 1312 |
| 311 | 20240725 | 144600 | 90678613100 | 72800 | 72900 | 73100 | 72800 | 1406 |
| 312 | 20240725 | 144500 | 90576141500 | 73000 | 73200 | 73200 | 73000 | 2574 |
| 313 | 20240725 | 144400 | 90388159100 | 73100 | 73200 | 73300 | 73100 | 623 |
| 314 | 20240725 | 144300 | 90342558100 | 73200 | 73300 | 73300 | 73000 | 3533 |
| 315 | 20240725 | 144200 | 90084075600 | 73300 | 73400 | 73500 | 73300 | 3400 |
| 316 | 20240725 | 144100 | 89834674000 | 73400 | 73200 | 73400 | 73200 | 3148 |
| 317 | 20240725 | 144000 | 89603834900 | 73300 | 73300 | 73400 | 73100 | 5559 |
| 318 | 20240725 | 143900 | 89196767400 | 73200 | 72900 | 73200 | 72900 | 4362 |
| 319 | 20240725 | 143800 | 88877894400 | 72900 | 72700 | 73000 | 72700 | 2441 |
| 320 | 20240725 | 143700 | 88700054600 | 72800 | 72600 | 72900 | 72500 | 3117 |
| 321 | 20240725 | 143600 | 88473302500 | 72600 | 72500 | 72600 | 72400 | 1404 |
| 322 | 20240725 | 143500 | 88371542600 | 72500 | 72400 | 72500 | 72100 | 2267 |
| 323 | 20240725 | 143400 | 88207600700 | 72300 | 72300 | 72300 | 72200 | 1343 |
| 324 | 20240725 | 143300 | 88110541300 | 72200 | 72300 | 72300 | 72200 | 1069 |
| 325 | 20240725 | 143200 | 88033300600 | 72200 | 72300 | 72300 | 72200 | 676 |
| 326 | 20240725 | 143100 | 87984474600 | 72300 | 72300 | 72300 | 72200 | 1244 |
| 327 | 20240725 | 143000 | 87894568500 | 72200 | 72000 | 72300 | 71800 | 3017 |
| 328 | 20240725 | 142900 | 87676938300 | 71900 | 71800 | 71900 | 71800 | 702 |
| 329 | 20240725 | 142800 | 87626494300 | 71900 | 72100 | 72100 | 71800 | 910 |
| 330 | 20240725 | 142700 | 87561048900 | 72000 | 71800 | 72100 | 71700 | 2417 |
| 331 | 20240725 | 142600 | 87387158500 | 71800 | 71900 | 72100 | 71700 | 3939 |
| 332 | 20240725 | 142500 | 87104113300 | 71900 | 72000 | 72100 | 71900 | 774 |
| 333 | 20240725 | 142400 | 87048378700 | 72100 | 72000 | 72100 | 71900 | 764 |
| 334 | 20240725 | 142300 | 86993369600 | 72000 | 72000 | 72100 | 71900 | 784 |
| 335 | 20240725 | 142200 | 86936925500 | 72000 | 72000 | 72100 | 71900 | 752 |
| 336 | 20240725 | 142100 | 86882785200 | 72000 | 72100 | 72200 | 71900 | 2001 |
| 337 | 20240725 | 142000 | 86738651500 | 72100 | 71900 | 72100 | 71900 | 1469 |
| 338 | 20240725 | 141900 | 86632842600 | 72000 | 72200 | 72200 | 71900 | 2158 |
| 339 | 20240725 | 141800 | 86477413500 | 72200 | 72100 | 72200 | 72000 | 713 |
| 340 | 20240725 | 141700 | 86426011300 | 72200 | 72100 | 72200 | 72000 | 1301 |
| 341 | 20240725 | 141600 | 86332189300 | 72100 | 72200 | 72200 | 72000 | 638 |
| 342 | 20240725 | 141500 | 86286195400 | 72200 | 72000 | 72200 | 72000 | 1129 |
| 343 | 20240725 | 141400 | 86204788800 | 72200 | 72000 | 72200 | 72000 | 984 |
| 344 | 20240725 | 141300 | 86133848400 | 72100 | 71800 | 72100 | 71700 | 2216 |
| 345 | 20240725 | 141200 | 85974465600 | 71700 | 71700 | 71800 | 71500 | 1105 |
| 346 | 20240725 | 141100 | 85895275900 | 71800 | 71700 | 72000 | 71600 | 4117 |
| 347 | 20240725 | 141000 | 85599713300 | 71700 | 72000 | 72000 | 71700 | 2527 |
| 348 | 20240725 | 140900 | 85418114900 | 71900 | 71900 | 72000 | 71900 | 732 |
| 349 | 20240725 | 140800 | 85365421200 | 71900 | 72100 | 72100 | 71800 | 2098 |
| 350 | 20240725 | 140700 | 85214481100 | 72000 | 71800 | 72100 | 71700 | 2879 |
| 351 | 20240725 | 140600 | 85007430200 | 71800 | 71900 | 71900 | 71700 | 2053 |
| 352 | 20240725 | 140500 | 84860125100 | 71900 | 71700 | 71900 | 71600 | 2208 |
| 353 | 20240725 | 140400 | 84701741800 | 71700 | 71600 | 71800 | 71500 | 1467 |
| 354 | 20240725 | 140300 | 84596632600 | 71600 | 71300 | 71600 | 71300 | 1048 |
| 355 | 20240725 | 140200 | 84521666400 | 71300 | 71200 | 71400 | 71200 | 5645 |
| 356 | 20240725 | 140100 | 84119420500 | 71300 | 71500 | 71600 | 71100 | 9981 |
| 357 | 20240725 | 140000 | 83408417600 | 71500 | 71900 | 71900 | 71300 | 15385 |
| 358 | 20240725 | 135900 | 82308373700 | 71800 | 71800 | 72000 | 71600 | 2365 |
| 359 | 20240725 | 135800 | 82138720700 | 71700 | 72300 | 72300 | 71700 | 6030 |
| 360 | 20240725 | 135700 | 81705797000 | 72200 | 71900 | 72200 | 71500 | 8272 |
| 361 | 20240725 | 135600 | 81112866600 | 71800 | 72100 | 72100 | 71600 | 10353 |
| 362 | 20240725 | 135500 | 80369886500 | 72100 | 72000 | 72200 | 71800 | 4485 |
| 363 | 20240725 | 135400 | 80047477100 | 72100 | 72100 | 72300 | 71800 | 4627 |
| 364 | 20240725 | 135300 | 79714959000 | 72000 | 72500 | 72600 | 71800 | 9321 |
| 365 | 20240725 | 135200 | 79043817900 | 72500 | 72400 | 72500 | 72200 | 811 |
| 366 | 20240725 | 135100 | 78985155900 | 72300 | 72300 | 72500 | 71900 | 5615 |
| 367 | 20240725 | 135000 | 78580478100 | 72300 | 72100 | 72500 | 72000 | 5036 |
| 368 | 20240725 | 134900 | 78217528300 | 72400 | 72800 | 72800 | 72100 | 8403 |
| 369 | 20240725 | 134800 | 77610051600 | 72800 | 72700 | 72800 | 72500 | 1684 |
| 370 | 20240725 | 134700 | 77487830000 | 72600 | 72700 | 72800 | 72600 | 1166 |
| 371 | 20240725 | 134600 | 77403108600 | 72700 | 72800 | 72800 | 72700 | 631 |
| 372 | 20240725 | 134500 | 77357229300 | 72800 | 72700 | 72900 | 72700 | 337 |
| 373 | 20240725 | 134400 | 77332696700 | 72700 | 73000 | 73000 | 72700 | 1151 |
| 374 | 20240725 | 134300 | 77248925200 | 73000 | 72900 | 73000 | 72800 | 338 |
| 375 | 20240725 | 134200 | 77224281000 | 72900 | 73100 | 73100 | 72800 | 2109 |
| 376 | 20240725 | 134100 | 77070422100 | 73100 | 73000 | 73100 | 73000 | 1069 |
| 377 | 20240725 | 134000 | 76992296400 | 73000 | 73000 | 73100 | 72900 | 660 |
| 378 | 20240725 | 133900 | 76944114200 | 73000 | 72800 | 73100 | 72800 | 1170 |
| 379 | 20240725 | 133800 | 76858791400 | 72800 | 72800 | 72900 | 72700 | 262 |
| 380 | 20240725 | 133700 | 76839714100 | 72900 | 72800 | 72900 | 72600 | 438 |
| 381 | 20240725 | 133600 | 76807847200 | 72900 | 72600 | 73000 | 72600 | 1204 |
| 382 | 20240725 | 133500 | 76720241900 | 72600 | 72700 | 72700 | 72500 | 1678 |
| 383 | 20240725 | 133400 | 76598331100 | 72700 | 72800 | 72800 | 72600 | 724 |
| 384 | 20240725 | 133300 | 76545691800 | 72800 | 72800 | 72900 | 72700 | 419 |
| 385 | 20240725 | 133200 | 76515208700 | 72800 | 72900 | 72900 | 72800 | 309 |
| 386 | 20240725 | 133100 | 76492706500 | 72900 | 73100 | 73100 | 72700 | 735 |
| 387 | 20240725 | 133000 | 76439170800 | 73200 | 73300 | 73300 | 72900 | 1360 |
| 388 | 20240725 | 132900 | 76339651000 | 73300 | 72700 | 73400 | 72700 | 2766 |
| 389 | 20240725 | 132800 | 76137438100 | 73000 | 72600 | 73000 | 72500 | 1964 |
| 390 | 20240725 | 132700 | 75994469200 | 72500 | 72200 | 72600 | 72200 | 401 |
| 391 | 20240725 | 132600 | 75965403400 | 72200 | 72600 | 72700 | 72200 | 2675 |
| 392 | 20240725 | 132500 | 75771750000 | 72600 | 72800 | 72800 | 72600 | 238 |
| 393 | 20240725 | 132400 | 75754466100 | 72700 | 72700 | 72800 | 72500 | 1581 |
| 394 | 20240725 | 132300 | 75639643100 | 72600 | 73000 | 73100 | 72600 | 3716 |
| 395 | 20240725 | 132200 | 75368780600 | 72900 | 72700 | 73000 | 72700 | 1077 |
| 396 | 20240725 | 132100 | 75290281200 | 72800 | 72700 | 72800 | 72600 | 1851 |
| 397 | 20240725 | 132000 | 75155780900 | 72700 | 72700 | 72700 | 72600 | 806 |
| 398 | 20240725 | 131900 | 75097253800 | 72700 | 72800 | 72900 | 72600 | 1032 |
| 399 | 20240725 | 131800 | 75022198400 | 72800 | 72600 | 72800 | 72600 | 1059 |
| 400 | 20240725 | 131700 | 74945209300 | 72600 | 72600 | 72600 | 72500 | 406 |
| 401 | 20240725 | 131600 | 74915735300 | 72600 | 72600 | 72700 | 72500 | 1038 |
| 402 | 20240725 | 131500 | 74840409200 | 72600 | 72700 | 72700 | 72500 | 1553 |
| 403 | 20240725 | 131400 | 74727610600 | 72700 | 72900 | 72900 | 72700 | 764 |
| 404 | 20240725 | 131300 | 74671987500 | 72900 | 73000 | 73000 | 72800 | 466 |
| 405 | 20240725 | 131200 | 74638031800 | 72800 | 72900 | 73000 | 72800 | 796 |
| 406 | 20240725 | 131100 | 74579996200 | 73000 | 73200 | 73200 | 73000 | 1155 |
| 407 | 20240725 | 131000 | 74495618700 | 73100 | 73200 | 73200 | 73100 | 646 |
| 408 | 20240725 | 130900 | 74448385800 | 73200 | 73300 | 73300 | 73200 | 3816 |
| 409 | 20240725 | 130800 | 74168981000 | 73400 | 73400 | 73400 | 73200 | 3092 |
| 410 | 20240725 | 130700 | 73942262300 | 73400 | 73200 | 73500 | 73200 | 4715 |
| 411 | 20240725 | 130600 | 73596465200 | 73200 | 73100 | 73300 | 73000 | 1545 |
| 412 | 20240725 | 130500 | 73483407500 | 73100 | 72900 | 73100 | 72800 | 1347 |
| 413 | 20240725 | 130400 | 73385059000 | 72800 | 73100 | 73100 | 72800 | 1051 |
| 414 | 20240725 | 130300 | 73308355400 | 73000 | 72800 | 73100 | 72800 | 1343 |
| 415 | 20240725 | 130200 | 73210372600 | 72700 | 72700 | 73000 | 72600 | 3195 |
| 416 | 20240725 | 130100 | 72977573100 | 72700 | 72800 | 72900 | 72700 | 590 |
| 417 | 20240725 | 130000 | 72934668500 | 72800 | 72700 | 72900 | 72700 | 2490 |
| 418 | 20240725 | 125900 | 72753451500 | 72700 | 72700 | 72800 | 72600 | 762 |
| 419 | 20240725 | 125800 | 72698052100 | 72600 | 72700 | 72700 | 72500 | 617 |
| 420 | 20240725 | 125700 | 72653267800 | 72700 | 72600 | 72700 | 72500 | 793 |
| 421 | 20240725 | 125600 | 72595713400 | 72600 | 72500 | 72700 | 72500 | 848 |
| 422 | 20240725 | 125500 | 72534187400 | 72600 | 72700 | 72700 | 72500 | 1757 |
| 423 | 20240725 | 125400 | 72406721700 | 72700 | 72600 | 72800 | 72500 | 1302 |
| 424 | 20240725 | 125300 | 72312109900 | 72600 | 72400 | 72600 | 72200 | 1910 |
| 425 | 20240725 | 125200 | 72173751900 | 72400 | 72500 | 72500 | 72200 | 1271 |
| 426 | 20240725 | 125100 | 72081795000 | 72400 | 72200 | 72500 | 72200 | 2003 |
| 427 | 20240725 | 125000 | 71936909500 | 72300 | 72000 | 72300 | 72000 | 1759 |
| 428 | 20240725 | 124900 | 71810075000 | 72000 | 71900 | 72100 | 71900 | 435 |
| 429 | 20240725 | 124800 | 71778770100 | 72000 | 71900 | 72000 | 71900 | 1538 |
| 430 | 20240725 | 124700 | 71668127800 | 72000 | 71900 | 72100 | 71800 | 2714 |
| 431 | 20240725 | 124600 | 71472939600 | 71900 | 71900 | 72000 | 71900 | 2532 |
| 432 | 20240725 | 124500 | 71290880500 | 72000 | 71900 | 72000 | 71900 | 2160 |
| 433 | 20240725 | 124400 | 71135540500 | 72000 | 72200 | 72300 | 71900 | 9771 |
| 434 | 20240725 | 124300 | 70431496600 | 72200 | 72200 | 72300 | 72200 | 1234 |
| 435 | 20240725 | 124200 | 70342399700 | 72300 | 72200 | 72300 | 72200 | 1137 |
| 436 | 20240725 | 124100 | 70260228000 | 72200 | 72200 | 72300 | 72100 | 1736 |
| 437 | 20240725 | 124000 | 70134947200 | 72200 | 72300 | 72300 | 72100 | 1719 |
| 438 | 20240725 | 123900 | 70010853400 | 72300 | 72200 | 72300 | 72200 | 385 |
| 439 | 20240725 | 123800 | 69983042000 | 72300 | 72200 | 72300 | 72200 | 778 |
| 440 | 20240725 | 123700 | 69926831300 | 72300 | 72400 | 72400 | 72200 | 1681 |
| 441 | 20240725 | 123600 | 69805396500 | 72300 | 72300 | 72400 | 72300 | 723 |
| 442 | 20240725 | 123500 | 69753117100 | 72300 | 72300 | 72400 | 72200 | 580 |
| 443 | 20240725 | 123400 | 69711191800 | 72300 | 72600 | 72600 | 72200 | 5571 |
| 444 | 20240725 | 123300 | 69307575400 | 72600 | 72600 | 72700 | 72600 | 488 |
| 445 | 20240725 | 123200 | 69272122600 | 72700 | 72700 | 72800 | 72600 | 730 |
| 446 | 20240725 | 123100 | 69219097100 | 72800 | 72700 | 72800 | 72700 | 318 |
| 447 | 20240725 | 123000 | 69195969000 | 72700 | 72900 | 72900 | 72700 | 1030 |
| 448 | 20240725 | 122900 | 69121030300 | 72900 | 73000 | 73000 | 72800 | 1295 |
| 449 | 20240725 | 122800 | 69026641200 | 73000 | 72900 | 73200 | 72900 | 2710 |
| 450 | 20240725 | 122700 | 68828667500 | 72900 | 72900 | 73100 | 72900 | 2081 |
| 451 | 20240725 | 122600 | 68676807800 | 72900 | 72900 | 73000 | 72900 | 553 |
| 452 | 20240725 | 122500 | 68636481400 | 72900 | 73000 | 73000 | 72900 | 597 |
| 453 | 20240725 | 122400 | 68592936000 | 73000 | 73000 | 73100 | 72900 | 313 |
| 454 | 20240725 | 122300 | 68570079600 | 73000 | 72800 | 73000 | 72700 | 1933 |
| 455 | 20240725 | 122200 | 68429151500 | 72800 | 72900 | 72900 | 72800 | 868 |
| 456 | 20240725 | 122100 | 68365930600 | 72900 | 72800 | 72900 | 72800 | 511 |
| 457 | 20240725 | 122000 | 68328696100 | 72900 | 72600 | 72900 | 72600 | 1188 |
| 458 | 20240725 | 121900 | 68242253000 | 72700 | 72600 | 72700 | 72600 | 557 |
| 459 | 20240725 | 121800 | 68201799100 | 72700 | 72600 | 72800 | 72500 | 1010 |
| 460 | 20240725 | 121700 | 68128502700 | 72600 | 72700 | 72800 | 72500 | 1530 |
| 461 | 20240725 | 121600 | 68017435800 | 72800 | 72600 | 72800 | 72600 | 1545 |
| 462 | 20240725 | 121500 | 67905105500 | 72700 | 72700 | 72800 | 72600 | 401 |
| 463 | 20240725 | 121400 | 67875946100 | 72800 | 72900 | 72900 | 72700 | 1554 |
| 464 | 20240725 | 121300 | 67762835400 | 72900 | 72900 | 73000 | 72900 | 762 |
| 465 | 20240725 | 121200 | 67707282100 | 72900 | 73000 | 73000 | 72900 | 321 |
| 466 | 20240725 | 121100 | 67683868400 | 73000 | 73000 | 73000 | 72900 | 281 |
| 467 | 20240725 | 121000 | 67663377300 | 73000 | 72900 | 73000 | 72900 | 230 |
| 468 | 20240725 | 120900 | 67646605700 | 72900 | 72900 | 73000 | 72800 | 981 |
| 469 | 20240725 | 120800 | 67575070300 | 72900 | 72900 | 72900 | 72700 | 563 |
| 470 | 20240725 | 120700 | 67534087100 | 72800 | 72900 | 72900 | 72800 | 449 |
| 471 | 20240725 | 120600 | 67501372700 | 72900 | 72800 | 72900 | 72700 | 1007 |
| 472 | 20240725 | 120500 | 67428007700 | 72800 | 72700 | 72900 | 72700 | 168 |
| 473 | 20240725 | 120400 | 67415780700 | 72800 | 72800 | 72900 | 72600 | 1102 |
| 474 | 20240725 | 120300 | 67335622700 | 72800 | 72900 | 73000 | 72500 | 1170 |
| 475 | 20240725 | 120200 | 67250550600 | 73000 | 73200 | 73300 | 73000 | 1092 |
| 476 | 20240725 | 120100 | 67170793500 | 73000 | 72700 | 73300 | 72600 | 2076 |
| 477 | 20240725 | 120000 | 67019143100 | 72800 | 73000 | 73100 | 72400 | 2003 |
| 478 | 20240725 | 115900 | 66873317400 | 73100 | 72800 | 73200 | 72700 | 2212 |
| 479 | 20240725 | 115800 | 66712050100 | 72600 | 72700 | 72800 | 72500 | 723 |
| 480 | 20240725 | 115700 | 66659528700 | 72700 | 72600 | 72700 | 72500 | 211 |
| 481 | 20240725 | 115600 | 66644202600 | 72600 | 72700 | 72900 | 72300 | 2588 |
| 482 | 20240725 | 115500 | 66456313800 | 72800 | 72500 | 72800 | 72400 | 2440 |
| 483 | 20240725 | 115400 | 66279351500 | 72400 | 72400 | 72500 | 72400 | 583 |
| 484 | 20240725 | 115300 | 66237135700 | 72400 | 72500 | 72600 | 72400 | 720 |
| 485 | 20240725 | 115200 | 66184936300 | 72600 | 72500 | 72600 | 72400 | 557 |
| 486 | 20240725 | 115100 | 66144552400 | 72600 | 72600 | 72600 | 72500 | 485 |
| 487 | 20240725 | 115000 | 66109375700 | 72500 | 72600 | 72600 | 72500 | 767 |
| 488 | 20240725 | 114900 | 66053730200 | 72700 | 72600 | 72700 | 72500 | 1485 |
| 489 | 20240725 | 114800 | 65945902200 | 72700 | 72700 | 72800 | 72700 | 927 |
| 490 | 20240725 | 114700 | 65878499200 | 72800 | 72700 | 72800 | 72600 | 1199 |
| 491 | 20240725 | 114600 | 65791330900 | 72700 | 72600 | 72800 | 72600 | 664 |
| 492 | 20240725 | 114500 | 65743065300 | 72700 | 72700 | 72800 | 72600 | 863 |
| 493 | 20240725 | 114400 | 65680357700 | 72700 | 72900 | 73000 | 72700 | 1248 |
| 494 | 20240725 | 114300 | 65589456600 | 72900 | 72300 | 72900 | 72200 | 1749 |
| 495 | 20240725 | 114200 | 65462669000 | 72200 | 72200 | 72300 | 72200 | 1030 |
| 496 | 20240725 | 114100 | 65388263000 | 72300 | 72300 | 72300 | 72100 | 289 |
| 497 | 20240725 | 114000 | 65367382200 | 72300 | 72200 | 72300 | 72100 | 1032 |
| 498 | 20240725 | 113900 | 65292875800 | 72200 | 72200 | 72300 | 72100 | 1253 |
| 499 | 20240725 | 113800 | 65202411800 | 72200 | 72300 | 72400 | 72200 | 731 |
| 500 | 20240725 | 113700 | 65149602800 | 72400 | 72400 | 72500 | 72300 | 368 |
| 501 | 20240725 | 113600 | 65122985300 | 72500 | 72400 | 72500 | 72200 | 1454 |
| 502 | 20240725 | 113500 | 65017821700 | 72400 | 72600 | 72600 | 72400 | 1340 |
| 503 | 20240725 | 113400 | 64920667100 | 72600 | 72600 | 72600 | 72500 | 759 |
| 504 | 20240725 | 113300 | 64865595300 | 72600 | 72500 | 72700 | 72500 | 420 |
| 505 | 20240725 | 113200 | 64835103800 | 72700 | 72600 | 72900 | 72500 | 1080 |
| 506 | 20240725 | 113100 | 64756644000 | 72600 | 72200 | 73000 | 72200 | 4473 |
| 507 | 20240725 | 113000 | 64432067500 | 72300 | 72100 | 72300 | 72100 | 1147 |
| 508 | 20240725 | 112900 | 64349274600 | 72200 | 72200 | 72200 | 72100 | 928 |
| 509 | 20240725 | 112800 | 64282318500 | 72200 | 72200 | 72300 | 72100 | 1331 |
| 510 | 20240725 | 112700 | 64186213600 | 72200 | 72300 | 72400 | 72200 | 743 |
| 511 | 20240725 | 112600 | 64132494400 | 72200 | 72300 | 72300 | 72200 | 983 |
| 512 | 20240725 | 112500 | 64061476800 | 72200 | 72300 | 72400 | 72200 | 851 |
| 513 | 20240725 | 112400 | 63999953400 | 72400 | 72400 | 72400 | 72200 | 1070 |
| 514 | 20240725 | 112300 | 63922627800 | 72400 | 72300 | 72400 | 72100 | 2342 |
| 515 | 20240725 | 112200 | 63753447900 | 72400 | 72300 | 72500 | 72200 | 1876 |
| 516 | 20240725 | 112100 | 63617650800 | 72300 | 72200 | 72300 | 72100 | 1912 |
| 517 | 20240725 | 112000 | 63479653800 | 72200 | 71900 | 72200 | 71900 | 1731 |
| 518 | 20240725 | 111900 | 63354899000 | 72000 | 72100 | 72100 | 71900 | 2148 |
| 519 | 20240725 | 111800 | 63200269800 | 72100 | 71900 | 72100 | 71700 | 7564 |
| 520 | 20240725 | 111700 | 62657033600 | 71900 | 72000 | 72100 | 71800 | 6408 |
| 521 | 20240725 | 111600 | 62195929000 | 72000 | 72000 | 72100 | 72000 | 2100 |
| 522 | 20240725 | 111500 | 62044646500 | 72100 | 72200 | 72200 | 72100 | 2356 |
| 523 | 20240725 | 111400 | 61874742200 | 72200 | 72300 | 72400 | 72000 | 3409 |
| 524 | 20240725 | 111300 | 61628864500 | 72300 | 72200 | 72400 | 72200 | 2496 |
| 525 | 20240725 | 111200 | 61448501400 | 72200 | 72300 | 72400 | 72200 | 2612 |
| 526 | 20240725 | 111100 | 61259807600 | 72300 | 72600 | 72600 | 72300 | 6136 |
| 527 | 20240725 | 111000 | 60815010900 | 72700 | 72900 | 72900 | 72600 | 1203 |
| 528 | 20240725 | 110900 | 60727492900 | 72900 | 72900 | 73000 | 72900 | 835 |
| 529 | 20240725 | 110800 | 60666617400 | 72900 | 72900 | 73000 | 72900 | 655 |
| 530 | 20240725 | 110700 | 60618844400 | 73000 | 72700 | 73000 | 72700 | 3102 |
| 531 | 20240725 | 110600 | 60392956500 | 72700 | 72800 | 72900 | 72700 | 427 |
| 532 | 20240725 | 110500 | 60361890900 | 72700 | 73000 | 73000 | 72600 | 5430 |
| 533 | 20240725 | 110400 | 59966747400 | 73000 | 73100 | 73100 | 72900 | 2465 |
| 534 | 20240725 | 110300 | 59786800700 | 73100 | 73100 | 73200 | 73000 | 1331 |
| 535 | 20240725 | 110200 | 59689480000 | 73200 | 73200 | 73300 | 73100 | 833 |
| 536 | 20240725 | 110100 | 59628517000 | 73200 | 73300 | 73400 | 73200 | 3995 |
| 537 | 20240725 | 110000 | 59335799600 | 73500 | 73300 | 73500 | 73200 | 2467 |
| 538 | 20240725 | 105900 | 59154618800 | 73300 | 73300 | 73400 | 73200 | 1562 |
| 539 | 20240725 | 105800 | 59040139600 | 73300 | 73300 | 73300 | 73200 | 834 |
| 540 | 20240725 | 105700 | 58979020500 | 73200 | 73300 | 73300 | 73200 | 871 |
| 541 | 20240725 | 105600 | 58915200900 | 73300 | 73400 | 73400 | 73200 | 1407 |
| 542 | 20240725 | 105500 | 58812039500 | 73400 | 73500 | 73600 | 73300 | 3081 |
| 543 | 20240725 | 105400 | 58585526300 | 73500 | 73500 | 73600 | 73400 | 1653 |
| 544 | 20240725 | 105300 | 58464039400 | 73400 | 73300 | 73400 | 72900 | 1429 |
| 545 | 20240725 | 105200 | 58359407500 | 73500 | 73400 | 73600 | 72900 | 4625 |
| 546 | 20240725 | 105100 | 58021076700 | 73400 | 72800 | 73400 | 72800 | 4455 |
| 547 | 20240725 | 105000 | 57695671900 | 72800 | 72800 | 72900 | 72800 | 647 |
| 548 | 20240725 | 104900 | 57648552400 | 72900 | 73000 | 73000 | 72800 | 1039 |
| 549 | 20240725 | 104800 | 57572847700 | 73000 | 72900 | 73000 | 72800 | 1833 |
| 550 | 20240725 | 104700 | 57439194400 | 72900 | 72900 | 73100 | 72900 | 3041 |
| 551 | 20240725 | 104600 | 57217194600 | 73100 | 72800 | 73100 | 72800 | 2526 |
| 552 | 20240725 | 104500 | 57032938400 | 72900 | 73100 | 73200 | 72800 | 4426 |
| 553 | 20240725 | 104400 | 56709780000 | 73100 | 73500 | 73500 | 73100 | 2546 |
| 554 | 20240725 | 104300 | 56523071200 | 73600 | 73700 | 73800 | 73400 | 1655 |
| 555 | 20240725 | 104200 | 56401300900 | 73700 | 73500 | 74200 | 73500 | 6487 |
| 556 | 20240725 | 104100 | 55922611000 | 73500 | 73700 | 73800 | 73500 | 1716 |
| 557 | 20240725 | 104000 | 55796238300 | 73700 | 73600 | 73900 | 73500 | 4470 |
| 558 | 20240725 | 103900 | 55466462600 | 73600 | 73600 | 73700 | 73400 | 4072 |
| 559 | 20240725 | 103800 | 55166976100 | 73500 | 73300 | 73700 | 73200 | 14722 |
| 560 | 20240725 | 103700 | 54084334600 | 73300 | 73200 | 73400 | 73000 | 6056 |
| 561 | 20240725 | 103600 | 53640720400 | 73100 | 73000 | 73200 | 72700 | 3269 |
| 562 | 20240725 | 103500 | 53402092000 | 73000 | 72900 | 73000 | 72700 | 3259 |
| 563 | 20240725 | 103400 | 53164629400 | 72900 | 72700 | 73200 | 72700 | 3755 |
| 564 | 20240725 | 103300 | 52890719300 | 72700 | 72600 | 72800 | 72500 | 2996 |
| 565 | 20240725 | 103200 | 52673052900 | 72500 | 72400 | 72600 | 72400 | 2719 |
| 566 | 20240725 | 103100 | 52475830100 | 72400 | 72200 | 72500 | 72000 | 10456 |
| 567 | 20240725 | 103000 | 51722401600 | 72200 | 72100 | 72300 | 71800 | 4768 |
| 568 | 20240725 | 102900 | 51379082600 | 72100 | 72000 | 72200 | 71700 | 11053 |
| 569 | 20240725 | 102800 | 50584825900 | 72000 | 72300 | 72400 | 71900 | 8994 |
| 570 | 20240725 | 102700 | 49936993100 | 72100 | 72400 | 72500 | 72100 | 3712 |
| 571 | 20240725 | 102600 | 49668766400 | 72400 | 72100 | 72500 | 72000 | 2877 |
| 572 | 20240725 | 102500 | 49461056200 | 72100 | 72400 | 72400 | 72000 | 7290 |
| 573 | 20240725 | 102400 | 48934583400 | 72400 | 72600 | 72700 | 72400 | 5844 |
| 574 | 20240725 | 102300 | 48510932900 | 72700 | 72500 | 72800 | 72500 | 5528 |
| 575 | 20240725 | 102200 | 48109396600 | 72500 | 72600 | 72700 | 72500 | 1643 |
| 576 | 20240725 | 102100 | 47990208200 | 72700 | 72800 | 72900 | 72600 | 3896 |
| 577 | 20240725 | 102000 | 47706990700 | 72800 | 73200 | 73200 | 72800 | 4330 |
| 578 | 20240725 | 101900 | 47390834500 | 73200 | 73200 | 73300 | 73100 | 1622 |
| 579 | 20240725 | 101800 | 47272076600 | 73200 | 73200 | 73300 | 73100 | 1734 |
| 580 | 20240725 | 101700 | 47145146400 | 73200 | 73500 | 73500 | 73200 | 2683 |
| 581 | 20240725 | 101600 | 46948376400 | 73500 | 73500 | 73600 | 73400 | 3018 |
| 582 | 20240725 | 101500 | 46726737500 | 73500 | 73400 | 73800 | 73300 | 9416 |
| 583 | 20240725 | 101400 | 46034473200 | 73400 | 73300 | 73400 | 73100 | 3239 |
| 584 | 20240725 | 101300 | 45797117700 | 73400 | 73500 | 73800 | 73200 | 11490 |
| 585 | 20240725 | 101200 | 44952998300 | 73400 | 72900 | 73500 | 72800 | 4677 |
| 586 | 20240725 | 101100 | 44610823000 | 72900 | 72500 | 72900 | 72400 | 2461 |
| 587 | 20240725 | 101000 | 44432275600 | 72700 | 73000 | 73000 | 72500 | 6277 |
| 588 | 20240725 | 100900 | 43975184800 | 73000 | 72500 | 73000 | 72400 | 5956 |
| 589 | 20240725 | 100800 | 43542536100 | 72400 | 72300 | 72600 | 72200 | 6214 |
| 590 | 20240725 | 100700 | 43092270500 | 72300 | 72200 | 72500 | 72000 | 7114 |
| 591 | 20240725 | 100600 | 42578810400 | 72200 | 72300 | 72800 | 71900 | 20524 |
| 592 | 20240725 | 100500 | 41096482100 | 72300 | 72800 | 72900 | 72200 | 13976 |
| 593 | 20240725 | 100400 | 40082516300 | 72800 | 73000 | 73100 | 72800 | 4975 |
| 594 | 20240725 | 100300 | 39719576400 | 73000 | 73100 | 73100 | 72900 | 14278 |
| 595 | 20240725 | 100200 | 38677090900 | 73000 | 73300 | 73300 | 73000 | 9250 |
| 596 | 20240725 | 100100 | 38001202800 | 73300 | 73300 | 73400 | 73200 | 6388 |
| 597 | 20240725 | 100000 | 37533252200 | 73300 | 73800 | 74000 | 73300 | 8013 |
| 598 | 20240725 | 095900 | 36943881800 | 73800 | 73400 | 73800 | 73300 | 2803 |
| 599 | 20240725 | 095800 | 36737829600 | 73500 | 73300 | 73600 | 73200 | 4105 |
| 600 | 20240725 | 095700 | 36436640800 | 73300 | 73400 | 73600 | 73200 | 4909 |
| 601 | 20240725 | 095600 | 36076628600 | 73400 | 73400 | 73600 | 73200 | 5891 |
| 602 | 20240725 | 095500 | 35644446800 | 73300 | 73600 | 73700 | 73200 | 24553 |
| 603 | 20240725 | 095400 | 33840809400 | 73600 | 74200 | 74200 | 73600 | 16399 |
| 604 | 20240725 | 095300 | 32630457400 | 74300 | 74100 | 74400 | 74100 | 2145 |
| 605 | 20240725 | 095200 | 32471298800 | 74100 | 74000 | 74100 | 73900 | 2267 |
| 606 | 20240725 | 095100 | 32303567900 | 74000 | 74100 | 74200 | 73900 | 3999 |
| 607 | 20240725 | 095000 | 32007616300 | 74000 | 74400 | 74400 | 74000 | 6551 |
| 608 | 20240725 | 094900 | 31521764400 | 74400 | 74600 | 74600 | 74200 | 3340 |
| 609 | 20240725 | 094800 | 31273433500 | 74600 | 74900 | 75100 | 74400 | 4353 |
| 610 | 20240725 | 094700 | 30948179000 | 75000 | 74700 | 75000 | 74600 | 3633 |
| 611 | 20240725 | 094600 | 30676325700 | 74700 | 74300 | 74800 | 74100 | 4211 |
| 612 | 20240725 | 094500 | 30362852700 | 74300 | 74400 | 74400 | 74100 | 1070 |
| 613 | 20240725 | 094400 | 30283410200 | 74300 | 74400 | 74500 | 74000 | 2691 |
| 614 | 20240725 | 094300 | 30083438200 | 74400 | 73900 | 74400 | 73900 | 6554 |
| 615 | 20240725 | 094200 | 29598335300 | 74000 | 74000 | 74400 | 73900 | 3552 |
| 616 | 20240725 | 094100 | 29335478900 | 74000 | 74200 | 74200 | 73900 | 5008 |
| 617 | 20240725 | 094000 | 28964841200 | 74200 | 74700 | 74800 | 74100 | 8114 |
| 618 | 20240725 | 093900 | 28361457000 | 74700 | 74600 | 74800 | 74500 | 1894 |
| 619 | 20240725 | 093800 | 28220117500 | 74600 | 74300 | 74600 | 74200 | 5023 |
| 620 | 20240725 | 093700 | 27846403000 | 74300 | 74400 | 74600 | 74200 | 3282 |
| 621 | 20240725 | 093600 | 27602404700 | 74500 | 74200 | 74500 | 74000 | 4376 |
| 622 | 20240725 | 093500 | 27277181000 | 74200 | 74200 | 74400 | 73900 | 10759 |
| 623 | 20240725 | 093400 | 26480249800 | 74200 | 74600 | 74600 | 74100 | 9290 |
| 624 | 20240725 | 093300 | 25789522800 | 74600 | 75200 | 75400 | 74500 | 13620 |
| 625 | 20240725 | 093200 | 24768195100 | 75200 | 74300 | 75200 | 74200 | 7354 |
| 626 | 20240725 | 093100 | 24218469700 | 74400 | 74200 | 74400 | 73800 | 20003 |
| 627 | 20240725 | 093000 | 22736870100 | 74200 | 74700 | 74700 | 74000 | 18889 |
| 628 | 20240725 | 092900 | 21333729200 | 74700 | 75200 | 75200 | 74600 | 24199 |
| 629 | 20240725 | 092800 | 19520032300 | 75200 | 75300 | 75300 | 75100 | 4131 |
| 630 | 20240725 | 092700 | 19209342700 | 75300 | 75800 | 76000 | 75200 | 8090 |
| 631 | 20240725 | 092600 | 18599404200 | 76000 | 75100 | 76400 | 75000 | 11215 |
| 632 | 20240725 | 092500 | 17752805000 | 75000 | 75500 | 75900 | 75000 | 20301 |
| 633 | 20240725 | 092400 | 16222850800 | 75500 | 75900 | 76100 | 75500 | 8282 |
| 634 | 20240725 | 092300 | 15596041800 | 75900 | 76000 | 76100 | 75700 | 6171 |
| 635 | 20240725 | 092200 | 15127972100 | 75900 | 76300 | 76300 | 75900 | 2999 |
| 636 | 20240725 | 092100 | 14899978700 | 76200 | 76300 | 76300 | 75900 | 6628 |
| 637 | 20240725 | 092000 | 14395669300 | 76300 | 76800 | 76900 | 76300 | 5245 |
| 638 | 20240725 | 091900 | 13994259500 | 76800 | 76500 | 76900 | 76500 | 3552 |
| 639 | 20240725 | 091800 | 13722225600 | 76500 | 76700 | 76800 | 76500 | 2051 |
| 640 | 20240725 | 091700 | 13565183200 | 76700 | 76400 | 76700 | 76300 | 3917 |
| 641 | 20240725 | 091600 | 13265698600 | 76400 | 76200 | 76500 | 75900 | 8140 |
| 642 | 20240725 | 091500 | 12646236100 | 76200 | 76600 | 76600 | 76000 | 14913 |
| 643 | 20240725 | 091400 | 11511341600 | 76600 | 76500 | 76900 | 76400 | 8555 |
| 644 | 20240725 | 091300 | 10856413500 | 76500 | 76700 | 76800 | 76400 | 8380 |
| 645 | 20240725 | 091200 | 10215093700 | 76800 | 77100 | 77100 | 76700 | 4582 |
| 646 | 20240725 | 091100 | 9862666500 | 77000 | 76800 | 77200 | 76700 | 4351 |
| 647 | 20240725 | 091000 | 9528190400 | 77000 | 77300 | 77800 | 76700 | 10855 |
| 648 | 20240725 | 090900 | 8690626600 | 77300 | 77300 | 77500 | 76400 | 18324 |
| 649 | 20240725 | 090800 | 7282787100 | 77400 | 77600 | 77700 | 77200 | 3501 |
| 650 | 20240725 | 090700 | 7012080100 | 77700 | 77300 | 77800 | 77200 | 5419 |
| 651 | 20240725 | 090600 | 6592637200 | 77300 | 77500 | 77500 | 77000 | 6030 |
| 652 | 20240725 | 090500 | 6126686500 | 77500 | 77500 | 77700 | 77400 | 3378 |
| 653 | 20240725 | 090400 | 5864770000 | 77500 | 78200 | 78300 | 77500 | 4155 |
| 654 | 20240725 | 090300 | 5541227800 | 78200 | 77100 | 78400 | 77000 | 14455 |
| 655 | 20240725 | 090200 | 4420621800 | 77100 | 77500 | 77700 | 76900 | 5556 |
| 656 | 20240725 | 090100 | 3991739700 | 77200 | 77000 | 78400 | 76900 | 19341 |
| 657 | 20240725 | 090000 | 2494211700 | 77100 | 76900 | 77400 | 76400 | 32291 |