36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 3 | 20240726 | 195500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240726 | 195400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240726 | 195300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240726 | 195200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240726 | 195100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240726 | 195000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240726 | 194900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240726 | 194800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240726 | 194700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240726 | 194600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240726 | 194500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240726 | 194400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240726 | 194300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240726 | 194200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240726 | 194100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240726 | 194000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240726 | 193900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240726 | 193800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240726 | 193700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240726 | 193600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240726 | 193500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240726 | 193400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240726 | 193300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240726 | 193200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240726 | 193100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240726 | 193000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240726 | 192900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240726 | 192800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240726 | 192700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240726 | 192600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 33 | 20240726 | 192500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240726 | 192400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240726 | 192300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240726 | 192200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240726 | 192100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240726 | 192000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240726 | 191900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240726 | 191800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240726 | 191700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240726 | 191600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240726 | 191500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240726 | 191400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240726 | 191300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240726 | 191200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240726 | 191100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240726 | 191000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240726 | 190900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240726 | 190800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240726 | 190700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240726 | 190600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240726 | 190500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240726 | 190400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240726 | 190300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240726 | 190200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240726 | 190100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240726 | 190000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240726 | 185900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240726 | 185800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240726 | 185700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240726 | 185600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 63 | 20240726 | 185500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240726 | 185400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240726 | 185300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240726 | 185200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240726 | 185100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240726 | 185000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240726 | 184900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240726 | 184800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240726 | 184700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240726 | 184600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240726 | 184500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240726 | 184400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240726 | 184300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240726 | 184200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240726 | 184100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240726 | 184000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240726 | 183900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240726 | 183800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240726 | 183700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240726 | 183600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240726 | 183500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240726 | 183400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240726 | 183300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240726 | 183200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240726 | 183100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240726 | 183000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240726 | 182900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240726 | 182800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240726 | 182700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240726 | 182600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 93 | 20240726 | 182500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240726 | 182400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240726 | 182300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240726 | 182200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240726 | 182100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240726 | 182000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240726 | 181900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240726 | 181800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240726 | 181700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240726 | 181600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240726 | 181500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240726 | 181400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240726 | 181300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240726 | 181200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240726 | 181100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240726 | 181000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240726 | 180900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240726 | 180800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240726 | 180700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240726 | 180600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240726 | 180500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240726 | 180400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240726 | 180300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240726 | 180200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240726 | 180100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240726 | 180000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240726 | 175900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240726 | 175800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240726 | 175700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240726 | 175600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 123 | 20240726 | 175500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240726 | 175400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240726 | 175300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240726 | 175200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240726 | 175100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240726 | 175000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240726 | 174900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240726 | 174800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240726 | 174700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240726 | 174600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240726 | 174500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240726 | 174400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240726 | 174300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240726 | 174200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240726 | 174100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240726 | 174000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240726 | 173900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240726 | 173800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240726 | 173700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240726 | 173600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240726 | 173500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240726 | 173400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240726 | 173300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240726 | 173200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240726 | 173100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240726 | 173000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240726 | 172900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240726 | 172800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240726 | 172700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240726 | 172600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 153 | 20240726 | 172500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240726 | 172400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240726 | 172300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240726 | 172200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240726 | 172100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240726 | 172000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240726 | 171900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240726 | 171800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240726 | 171700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240726 | 171600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240726 | 171500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240726 | 171400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240726 | 171300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240726 | 171200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240726 | 171100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240726 | 171000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240726 | 170900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240726 | 170800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240726 | 170700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240726 | 170600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240726 | 170500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240726 | 170400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240726 | 170300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240726 | 170200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240726 | 170100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240726 | 170000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240726 | 165900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240726 | 165800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240726 | 165700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240726 | 165600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 183 | 20240726 | 165500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240726 | 165400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240726 | 165300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240726 | 165200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240726 | 165100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240726 | 165000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240726 | 164900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240726 | 164800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240726 | 164700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240726 | 164600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240726 | 164500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240726 | 164400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240726 | 164300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240726 | 164200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240726 | 164100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240726 | 164000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240726 | 163900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240726 | 163800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240726 | 163700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240726 | 163600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240726 | 163500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240726 | 163400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240726 | 163300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240726 | 163200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240726 | 163100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240726 | 163000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240726 | 162900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240726 | 162800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240726 | 162700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240726 | 162600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 213 | 20240726 | 162500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240726 | 162400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240726 | 162300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240726 | 162200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240726 | 162100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240726 | 162000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240726 | 161900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240726 | 161800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240726 | 161700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240726 | 161600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240726 | 161500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240726 | 161400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240726 | 161300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240726 | 161200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240726 | 161100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240726 | 161000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240726 | 160900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240726 | 160800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240726 | 160700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240726 | 160600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240726 | 160500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240726 | 160400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240726 | 160300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240726 | 160200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240726 | 160100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240726 | 160000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240726 | 155900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240726 | 155800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240726 | 155700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240726 | 155600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 243 | 20240726 | 155500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240726 | 155400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240726 | 155300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240726 | 155200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240726 | 155100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240726 | 155000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240726 | 154900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240726 | 154800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240726 | 154700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240726 | 154600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240726 | 154500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240726 | 154400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240726 | 154300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240726 | 154200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240726 | 154100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240726 | 154000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240726 | 153900 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240726 | 153800 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240726 | 153700 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240726 | 153600 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240726 | 153500 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240726 | 153400 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240726 | 153300 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240726 | 153200 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240726 | 153100 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240726 | 153000 | 102011457400 | 74800 | 74800 | 74800 | 74800 | 14894 |
| 269 | 20240726 | 152900 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20240726 | 152800 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20240726 | 152700 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20240726 | 152600 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 273 | 20240726 | 152500 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20240726 | 152400 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20240726 | 152300 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20240726 | 152200 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20240726 | 152100 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20240726 | 152000 | 100897386200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20240726 | 151900 | 100897386200 | 75100 | 74900 | 75200 | 74700 | 8530 |
| 280 | 20240726 | 151800 | 100258240800 | 74900 | 74600 | 75000 | 74500 | 9806 |
| 281 | 20240726 | 151700 | 99524649600 | 74500 | 74300 | 74600 | 74300 | 3203 |
| 282 | 20240726 | 151600 | 99286070800 | 74400 | 74400 | 74500 | 74200 | 2892 |
| 283 | 20240726 | 151500 | 99070846500 | 74300 | 74500 | 74600 | 74300 | 3230 |
| 284 | 20240726 | 151400 | 98830258700 | 74400 | 74300 | 74600 | 74300 | 6335 |
| 285 | 20240726 | 151300 | 98358324500 | 74300 | 74000 | 74400 | 73900 | 6867 |
| 286 | 20240726 | 151200 | 97849171100 | 73900 | 74100 | 74200 | 73900 | 2084 |
| 287 | 20240726 | 151100 | 97694796500 | 74100 | 74100 | 74300 | 74000 | 3569 |
| 288 | 20240726 | 151000 | 97430100300 | 74000 | 73100 | 74200 | 73100 | 13171 |
| 289 | 20240726 | 150900 | 96458891700 | 73200 | 73200 | 73300 | 73100 | 1435 |
| 290 | 20240726 | 150800 | 96353856100 | 73200 | 73300 | 73300 | 73200 | 873 |
| 291 | 20240726 | 150700 | 96289935900 | 73200 | 73300 | 73300 | 73100 | 1933 |
| 292 | 20240726 | 150600 | 96148487900 | 73200 | 73300 | 73400 | 73200 | 3067 |
| 293 | 20240726 | 150500 | 95923786000 | 73300 | 73400 | 73500 | 73300 | 880 |
| 294 | 20240726 | 150400 | 95859243800 | 73300 | 73300 | 73500 | 73300 | 1846 |
| 295 | 20240726 | 150300 | 95723786900 | 73400 | 73500 | 73500 | 73300 | 785 |
| 296 | 20240726 | 150200 | 95666162000 | 73500 | 73300 | 73500 | 73300 | 2132 |
| 297 | 20240726 | 150100 | 95509671300 | 73300 | 73400 | 73500 | 73300 | 1363 |
| 298 | 20240726 | 150000 | 95409669600 | 73400 | 73600 | 73700 | 73400 | 4169 |
| 299 | 20240726 | 145900 | 95103124900 | 73700 | 73700 | 73700 | 73600 | 885 |
| 300 | 20240726 | 145800 | 95037944500 | 73700 | 73700 | 73800 | 73600 | 1304 |
| 301 | 20240726 | 145700 | 94941892300 | 73700 | 73700 | 73700 | 73600 | 1873 |
| 302 | 20240726 | 145600 | 94803874300 | 73700 | 73700 | 73700 | 73600 | 801 |
| 303 | 20240726 | 145500 | 94744865200 | 73700 | 73700 | 73800 | 73600 | 1527 |
| 304 | 20240726 | 145400 | 94632330700 | 73700 | 73700 | 73700 | 73600 | 1571 |
| 305 | 20240726 | 145300 | 94516598600 | 73700 | 73700 | 73800 | 73600 | 2015 |
| 306 | 20240726 | 145200 | 94368119100 | 73600 | 73500 | 73700 | 73500 | 1094 |
| 307 | 20240726 | 145100 | 94287597400 | 73500 | 73700 | 73700 | 73500 | 1360 |
| 308 | 20240726 | 145000 | 94187510800 | 73700 | 73500 | 73700 | 73500 | 639 |
| 309 | 20240726 | 144900 | 94140448400 | 73600 | 73600 | 73600 | 73500 | 721 |
| 310 | 20240726 | 144800 | 94087404000 | 73600 | 73600 | 73600 | 73500 | 697 |
| 311 | 20240726 | 144700 | 94036128100 | 73600 | 73600 | 73700 | 73400 | 1390 |
| 312 | 20240726 | 144600 | 93933883100 | 73500 | 73600 | 73600 | 73500 | 943 |
| 313 | 20240726 | 144500 | 93864541700 | 73600 | 73400 | 73800 | 73200 | 1512 |
| 314 | 20240726 | 144400 | 93753270400 | 73300 | 73200 | 73400 | 73200 | 2467 |
| 315 | 20240726 | 144300 | 93572464700 | 73200 | 73300 | 73300 | 73200 | 859 |
| 316 | 20240726 | 144200 | 93509546600 | 73300 | 73300 | 73400 | 73200 | 904 |
| 317 | 20240726 | 144100 | 93443260100 | 73300 | 73300 | 73300 | 73200 | 968 |
| 318 | 20240726 | 144000 | 93372329800 | 73300 | 73400 | 73400 | 73200 | 815 |
| 319 | 20240726 | 143900 | 93312580200 | 73400 | 73500 | 73500 | 73300 | 953 |
| 320 | 20240726 | 143800 | 93242596100 | 73500 | 73700 | 73700 | 73500 | 1394 |
| 321 | 20240726 | 143700 | 93140047100 | 73600 | 73800 | 73800 | 73600 | 1490 |
| 322 | 20240726 | 143600 | 93030244100 | 73800 | 73500 | 73800 | 73500 | 748 |
| 323 | 20240726 | 143500 | 92975152800 | 73500 | 73400 | 73500 | 73300 | 956 |
| 324 | 20240726 | 143400 | 92904961400 | 73300 | 73400 | 73400 | 73300 | 508 |
| 325 | 20240726 | 143300 | 92867717800 | 73400 | 73600 | 73600 | 73300 | 1723 |
| 326 | 20240726 | 143200 | 92741207000 | 73600 | 73600 | 73700 | 73500 | 1233 |
| 327 | 20240726 | 143100 | 92650534400 | 73600 | 74000 | 74000 | 73600 | 9594 |
| 328 | 20240726 | 143000 | 91942804600 | 73900 | 74000 | 74000 | 73800 | 803 |
| 329 | 20240726 | 142900 | 91883458000 | 73900 | 74000 | 74100 | 73900 | 1990 |
| 330 | 20240726 | 142800 | 91736219300 | 74000 | 74000 | 74100 | 73900 | 1910 |
| 331 | 20240726 | 142700 | 91594870100 | 73900 | 73900 | 74000 | 73900 | 1359 |
| 332 | 20240726 | 142600 | 91494415500 | 73800 | 73800 | 73900 | 73800 | 576 |
| 333 | 20240726 | 142500 | 91451877200 | 73900 | 73700 | 73900 | 73700 | 818 |
| 334 | 20240726 | 142400 | 91391476000 | 73800 | 73900 | 73900 | 73700 | 775 |
| 335 | 20240726 | 142300 | 91334290100 | 73900 | 73900 | 74000 | 73700 | 1959 |
| 336 | 20240726 | 142200 | 91189441600 | 73800 | 73800 | 73900 | 73800 | 3621 |
| 337 | 20240726 | 142100 | 90922066500 | 73800 | 73900 | 73900 | 73700 | 1463 |
| 338 | 20240726 | 142000 | 90814080200 | 73900 | 74000 | 74000 | 73900 | 976 |
| 339 | 20240726 | 141900 | 90741904700 | 74000 | 73600 | 74200 | 73600 | 14227 |
| 340 | 20240726 | 141800 | 89690526800 | 73600 | 73500 | 73700 | 73400 | 1012 |
| 341 | 20240726 | 141700 | 89616066100 | 73500 | 73500 | 73600 | 73400 | 1870 |
| 342 | 20240726 | 141600 | 89478554700 | 73400 | 73500 | 73500 | 73400 | 1193 |
| 343 | 20240726 | 141500 | 89390880900 | 73600 | 73600 | 73600 | 73500 | 606 |
| 344 | 20240726 | 141400 | 89346318100 | 73500 | 73600 | 73600 | 73500 | 801 |
| 345 | 20240726 | 141300 | 89287414000 | 73600 | 73600 | 73600 | 73500 | 457 |
| 346 | 20240726 | 141200 | 89253802000 | 73600 | 73500 | 73600 | 73500 | 477 |
| 347 | 20240726 | 141100 | 89218722500 | 73500 | 73500 | 73600 | 73400 | 1540 |
| 348 | 20240726 | 141000 | 89105534000 | 73500 | 73200 | 73600 | 73100 | 1876 |
| 349 | 20240726 | 140900 | 88967642100 | 73100 | 73200 | 73300 | 73000 | 2902 |
| 350 | 20240726 | 140800 | 88755537400 | 73200 | 73500 | 73600 | 73200 | 1774 |
| 351 | 20240726 | 140700 | 88625356200 | 73500 | 73700 | 73700 | 73500 | 568 |
| 352 | 20240726 | 140600 | 88583597700 | 73700 | 73800 | 73800 | 73500 | 1618 |
| 353 | 20240726 | 140500 | 88464508100 | 73700 | 73900 | 73900 | 73600 | 1475 |
| 354 | 20240726 | 140400 | 88355669600 | 73900 | 73500 | 73900 | 73300 | 6958 |
| 355 | 20240726 | 140300 | 87842996900 | 73400 | 73400 | 73600 | 73300 | 2775 |
| 356 | 20240726 | 140200 | 87639132100 | 73300 | 73300 | 73400 | 73300 | 397 |
| 357 | 20240726 | 140100 | 87609998500 | 73400 | 73400 | 73500 | 73300 | 1552 |
| 358 | 20240726 | 140000 | 87495997400 | 73400 | 73400 | 73700 | 73200 | 4731 |
| 359 | 20240726 | 135900 | 87148249600 | 73400 | 73200 | 73400 | 73000 | 2129 |
| 360 | 20240726 | 135800 | 86992110600 | 73200 | 73200 | 73300 | 73000 | 1173 |
| 361 | 20240726 | 135700 | 86906238200 | 73200 | 73300 | 73400 | 73200 | 803 |
| 362 | 20240726 | 135600 | 86847359200 | 73300 | 73400 | 73500 | 73300 | 2641 |
| 363 | 20240726 | 135500 | 86653465400 | 73400 | 73000 | 73500 | 73000 | 1965 |
| 364 | 20240726 | 135400 | 86509538900 | 73100 | 73000 | 73100 | 72900 | 1804 |
| 365 | 20240726 | 135300 | 86377838300 | 73100 | 73000 | 73100 | 73000 | 1258 |
| 366 | 20240726 | 135200 | 86285938300 | 72900 | 72800 | 73000 | 72700 | 1534 |
| 367 | 20240726 | 135100 | 86174182800 | 72800 | 72700 | 72800 | 72700 | 218 |
| 368 | 20240726 | 135000 | 86158326300 | 72700 | 72700 | 72800 | 72700 | 444 |
| 369 | 20240726 | 134900 | 86126038200 | 72700 | 72700 | 72800 | 72600 | 2157 |
| 370 | 20240726 | 134800 | 85969230100 | 72700 | 72900 | 72900 | 72600 | 1490 |
| 371 | 20240726 | 134700 | 85860880100 | 72800 | 72800 | 72900 | 72700 | 660 |
| 372 | 20240726 | 134600 | 85812835600 | 72800 | 72900 | 72900 | 72700 | 1416 |
| 373 | 20240726 | 134500 | 85709743900 | 72900 | 72900 | 72900 | 72800 | 1079 |
| 374 | 20240726 | 134400 | 85631095100 | 72900 | 72600 | 72900 | 72500 | 1775 |
| 375 | 20240726 | 134300 | 85502189600 | 72600 | 72700 | 72900 | 72600 | 3832 |
| 376 | 20240726 | 134200 | 85223736600 | 72800 | 72900 | 72900 | 72700 | 2575 |
| 377 | 20240726 | 134100 | 85036237500 | 72800 | 72800 | 73100 | 72700 | 1211 |
| 378 | 20240726 | 134000 | 84947980200 | 72700 | 72900 | 72900 | 72700 | 556 |
| 379 | 20240726 | 133900 | 84907499200 | 72900 | 72900 | 73000 | 72800 | 1745 |
| 380 | 20240726 | 133800 | 84780375800 | 72900 | 73000 | 73000 | 72800 | 1188 |
| 381 | 20240726 | 133700 | 84693766900 | 73000 | 73200 | 73200 | 73000 | 1236 |
| 382 | 20240726 | 133600 | 84603452100 | 73200 | 73200 | 73500 | 73000 | 1577 |
| 383 | 20240726 | 133500 | 84487836900 | 73200 | 73700 | 73700 | 73200 | 2307 |
| 384 | 20240726 | 133400 | 84318317900 | 73600 | 73500 | 73700 | 73400 | 2939 |
| 385 | 20240726 | 133300 | 84102162400 | 73400 | 73200 | 73500 | 73000 | 1983 |
| 386 | 20240726 | 133200 | 83956856300 | 73100 | 72900 | 73100 | 72800 | 2006 |
| 387 | 20240726 | 133100 | 83810399100 | 72900 | 72800 | 73000 | 72800 | 1306 |
| 388 | 20240726 | 133000 | 83715180000 | 72900 | 72900 | 72900 | 72700 | 311 |
| 389 | 20240726 | 132900 | 83692525700 | 72700 | 73000 | 73000 | 72700 | 1663 |
| 390 | 20240726 | 132800 | 83571352000 | 73000 | 72500 | 73000 | 72500 | 3669 |
| 391 | 20240726 | 132700 | 83304807500 | 72600 | 72600 | 72700 | 72600 | 761 |
| 392 | 20240726 | 132600 | 83249546600 | 72600 | 72600 | 72700 | 72600 | 617 |
| 393 | 20240726 | 132500 | 83204715900 | 72700 | 72700 | 72700 | 72600 | 1820 |
| 394 | 20240726 | 132400 | 83072457600 | 72600 | 72800 | 72800 | 72600 | 3267 |
| 395 | 20240726 | 132300 | 82835060500 | 72800 | 72800 | 73000 | 72800 | 1151 |
| 396 | 20240726 | 132200 | 82751224500 | 72900 | 72900 | 73000 | 72800 | 764 |
| 397 | 20240726 | 132100 | 82695526300 | 72900 | 72800 | 73000 | 72800 | 287 |
| 398 | 20240726 | 132000 | 82674617100 | 73000 | 72900 | 73000 | 72800 | 1017 |
| 399 | 20240726 | 131900 | 82600468200 | 72900 | 72900 | 72900 | 72700 | 897 |
| 400 | 20240726 | 131800 | 82535125600 | 72800 | 72900 | 72900 | 72700 | 1093 |
| 401 | 20240726 | 131700 | 82455610400 | 72800 | 72900 | 72900 | 72700 | 1104 |
| 402 | 20240726 | 131600 | 82375244500 | 72900 | 72800 | 73000 | 72800 | 1532 |
| 403 | 20240726 | 131500 | 82263575700 | 72800 | 73000 | 73000 | 72700 | 2657 |
| 404 | 20240726 | 131400 | 82070131900 | 73000 | 73000 | 73000 | 72900 | 890 |
| 405 | 20240726 | 131300 | 82005234400 | 73000 | 73200 | 73300 | 73000 | 1194 |
| 406 | 20240726 | 131200 | 81917877900 | 73300 | 73500 | 73600 | 73000 | 1799 |
| 407 | 20240726 | 131100 | 81785958600 | 73600 | 73700 | 73700 | 73500 | 1974 |
| 408 | 20240726 | 131000 | 81640643400 | 73700 | 73800 | 73900 | 73600 | 4426 |
| 409 | 20240726 | 130900 | 81314247200 | 73800 | 73500 | 73900 | 73400 | 6121 |
| 410 | 20240726 | 130800 | 80862663400 | 73400 | 73100 | 73600 | 72900 | 7857 |
| 411 | 20240726 | 130700 | 80286289300 | 72900 | 72800 | 73000 | 72800 | 1769 |
| 412 | 20240726 | 130600 | 80157221600 | 72800 | 73000 | 73000 | 72800 | 2005 |
| 413 | 20240726 | 130500 | 80010995600 | 73000 | 73200 | 73200 | 72900 | 1713 |
| 414 | 20240726 | 130400 | 79885859200 | 73200 | 73100 | 73200 | 72800 | 2344 |
| 415 | 20240726 | 130300 | 79714392600 | 73200 | 72600 | 73500 | 72500 | 9297 |
| 416 | 20240726 | 130200 | 79034865500 | 72500 | 72700 | 72700 | 72500 | 865 |
| 417 | 20240726 | 130100 | 78972008400 | 72700 | 72300 | 72700 | 72300 | 3659 |
| 418 | 20240726 | 130000 | 78706591400 | 72400 | 72200 | 72400 | 72200 | 751 |
| 419 | 20240726 | 125900 | 78652323600 | 72200 | 72100 | 72200 | 72000 | 303 |
| 420 | 20240726 | 125800 | 78630482100 | 72000 | 72300 | 72300 | 72000 | 766 |
| 421 | 20240726 | 125700 | 78575224400 | 72200 | 72500 | 72500 | 72200 | 767 |
| 422 | 20240726 | 125600 | 78519714700 | 72500 | 72500 | 72600 | 72400 | 314 |
| 423 | 20240726 | 125500 | 78496952500 | 72400 | 72600 | 72700 | 72400 | 2736 |
| 424 | 20240726 | 125400 | 78298260700 | 72600 | 72500 | 72700 | 72500 | 1954 |
| 425 | 20240726 | 125300 | 78156445800 | 72500 | 72600 | 72600 | 72400 | 3568 |
| 426 | 20240726 | 125200 | 77897509300 | 72600 | 72400 | 72600 | 72400 | 1077 |
| 427 | 20240726 | 125100 | 77819426300 | 72400 | 72100 | 72500 | 72100 | 1697 |
| 428 | 20240726 | 125000 | 77696631100 | 72100 | 72100 | 72200 | 72000 | 874 |
| 429 | 20240726 | 124900 | 77633577200 | 72100 | 72200 | 72200 | 72000 | 677 |
| 430 | 20240726 | 124800 | 77584773300 | 72200 | 72100 | 72200 | 72000 | 941 |
| 431 | 20240726 | 124700 | 77516950200 | 72100 | 71700 | 72200 | 71700 | 3206 |
| 432 | 20240726 | 124600 | 77286571100 | 71700 | 71700 | 71800 | 71700 | 524 |
| 433 | 20240726 | 124500 | 77248982500 | 71700 | 71800 | 71800 | 71700 | 449 |
| 434 | 20240726 | 124400 | 77216781200 | 71800 | 71900 | 71900 | 71800 | 1638 |
| 435 | 20240726 | 124300 | 77099154800 | 71900 | 71900 | 72000 | 71900 | 234 |
| 436 | 20240726 | 124200 | 77082321300 | 71900 | 71800 | 72000 | 71800 | 587 |
| 437 | 20240726 | 124100 | 77040126900 | 71800 | 71800 | 71800 | 71700 | 1340 |
| 438 | 20240726 | 124000 | 76943935200 | 71700 | 72100 | 72200 | 71700 | 7346 |
| 439 | 20240726 | 123900 | 76415607400 | 72200 | 72200 | 72200 | 72100 | 534 |
| 440 | 20240726 | 123800 | 76377062500 | 72300 | 72300 | 72300 | 72200 | 1366 |
| 441 | 20240726 | 123700 | 76278404900 | 72200 | 72400 | 72500 | 72200 | 1904 |
| 442 | 20240726 | 123600 | 76140628000 | 72400 | 72400 | 72500 | 72400 | 411 |
| 443 | 20240726 | 123500 | 76110871500 | 72500 | 72500 | 72600 | 72400 | 2179 |
| 444 | 20240726 | 123400 | 75952913200 | 72600 | 72600 | 72600 | 72500 | 458 |
| 445 | 20240726 | 123300 | 75919680500 | 72600 | 72500 | 72600 | 72500 | 238 |
| 446 | 20240726 | 123200 | 75902417800 | 72500 | 72600 | 72700 | 72300 | 8744 |
| 447 | 20240726 | 123100 | 75268592300 | 72500 | 72600 | 72600 | 72500 | 1426 |
| 448 | 20240726 | 123000 | 75165129800 | 72600 | 72500 | 72600 | 72400 | 2342 |
| 449 | 20240726 | 122900 | 74995264100 | 72600 | 72000 | 72600 | 72000 | 7836 |
| 450 | 20240726 | 122800 | 74428323200 | 72000 | 71700 | 72000 | 71600 | 7069 |
| 451 | 20240726 | 122700 | 73920851100 | 71700 | 71600 | 71700 | 71600 | 895 |
| 452 | 20240726 | 122600 | 73856713500 | 71600 | 71500 | 71700 | 71500 | 850 |
| 453 | 20240726 | 122500 | 73795812100 | 71600 | 71500 | 71600 | 71500 | 1772 |
| 454 | 20240726 | 122400 | 73669005200 | 71500 | 71800 | 71800 | 71500 | 3047 |
| 455 | 20240726 | 122300 | 73450931600 | 71800 | 71900 | 71900 | 71800 | 844 |
| 456 | 20240726 | 122200 | 73390327100 | 71900 | 71600 | 71900 | 71500 | 1824 |
| 457 | 20240726 | 122100 | 73259626900 | 71600 | 71700 | 71700 | 71600 | 2221 |
| 458 | 20240726 | 122000 | 73100512400 | 71800 | 71900 | 71900 | 71700 | 1432 |
| 459 | 20240726 | 121900 | 72997697100 | 71800 | 71900 | 72000 | 71800 | 1086 |
| 460 | 20240726 | 121800 | 72919634700 | 71900 | 71900 | 72000 | 71900 | 391 |
| 461 | 20240726 | 121700 | 72891520200 | 72000 | 71900 | 72000 | 71900 | 823 |
| 462 | 20240726 | 121600 | 72832274800 | 71900 | 71700 | 72000 | 71600 | 2425 |
| 463 | 20240726 | 121500 | 72658346800 | 71600 | 71600 | 71700 | 71500 | 2342 |
| 464 | 20240726 | 121400 | 72490667400 | 71600 | 71900 | 71900 | 71500 | 8275 |
| 465 | 20240726 | 121300 | 71897458900 | 71900 | 72000 | 72000 | 71800 | 1855 |
| 466 | 20240726 | 121200 | 71764088600 | 72000 | 72100 | 72100 | 71900 | 3020 |
| 467 | 20240726 | 121100 | 71546795200 | 72000 | 72100 | 72100 | 71900 | 3183 |
| 468 | 20240726 | 121000 | 71317616500 | 72100 | 72200 | 72200 | 72000 | 6993 |
| 469 | 20240726 | 120900 | 70813587400 | 72200 | 72300 | 72300 | 72200 | 378 |
| 470 | 20240726 | 120800 | 70786291700 | 72300 | 72400 | 72400 | 72300 | 1194 |
| 471 | 20240726 | 120700 | 70699943500 | 72400 | 72600 | 72600 | 72400 | 2513 |
| 472 | 20240726 | 120600 | 70517878400 | 72600 | 72500 | 72600 | 72500 | 748 |
| 473 | 20240726 | 120500 | 70463596500 | 72500 | 72500 | 72500 | 72400 | 578 |
| 474 | 20240726 | 120400 | 70421705200 | 72500 | 72500 | 72500 | 72400 | 811 |
| 475 | 20240726 | 120300 | 70362911700 | 72500 | 72400 | 72500 | 72400 | 385 |
| 476 | 20240726 | 120200 | 70335012900 | 72500 | 72400 | 72500 | 72400 | 715 |
| 477 | 20240726 | 120100 | 70283239500 | 72500 | 72400 | 72600 | 72400 | 1240 |
| 478 | 20240726 | 120000 | 70193332100 | 72400 | 72300 | 72400 | 72200 | 635 |
| 479 | 20240726 | 115900 | 70147398400 | 72300 | 72300 | 72300 | 72200 | 743 |
| 480 | 20240726 | 115800 | 70093715600 | 72300 | 72300 | 72300 | 72200 | 1004 |
| 481 | 20240726 | 115700 | 70021182100 | 72300 | 72200 | 72300 | 72200 | 1716 |
| 482 | 20240726 | 115600 | 69897257500 | 72300 | 72400 | 72400 | 72200 | 2607 |
| 483 | 20240726 | 115500 | 69708657500 | 72400 | 72400 | 72400 | 72300 | 749 |
| 484 | 20240726 | 115400 | 69654462500 | 72400 | 72400 | 72500 | 72400 | 1801 |
| 485 | 20240726 | 115300 | 69524017600 | 72400 | 72400 | 72500 | 72300 | 677 |
| 486 | 20240726 | 115200 | 69474995300 | 72500 | 72400 | 72600 | 72300 | 2241 |
| 487 | 20240726 | 115100 | 69312692100 | 72400 | 72500 | 72500 | 72300 | 1530 |
| 488 | 20240726 | 115000 | 69201895000 | 72400 | 72400 | 72500 | 72300 | 1315 |
| 489 | 20240726 | 114900 | 69106665000 | 72400 | 72300 | 72400 | 72300 | 414 |
| 490 | 20240726 | 114800 | 69076705100 | 72200 | 72300 | 72300 | 72100 | 1052 |
| 491 | 20240726 | 114700 | 69000712200 | 72300 | 72200 | 72300 | 72200 | 696 |
| 492 | 20240726 | 114600 | 68950433100 | 72300 | 72300 | 72400 | 72100 | 895 |
| 493 | 20240726 | 114500 | 68885787800 | 72400 | 72300 | 72500 | 72200 | 1270 |
| 494 | 20240726 | 114400 | 68793924100 | 72300 | 72100 | 72300 | 72000 | 2010 |
| 495 | 20240726 | 114300 | 68648847100 | 72200 | 72000 | 72200 | 72000 | 1040 |
| 496 | 20240726 | 114200 | 68573891900 | 72000 | 72000 | 72100 | 72000 | 480 |
| 497 | 20240726 | 114100 | 68539307300 | 72100 | 72000 | 72100 | 71900 | 3291 |
| 498 | 20240726 | 114000 | 68302357100 | 72000 | 72100 | 72200 | 72000 | 7988 |
| 499 | 20240726 | 113900 | 67726802000 | 72200 | 72200 | 72300 | 72100 | 3822 |
| 500 | 20240726 | 113800 | 67450902600 | 72200 | 72300 | 72300 | 72200 | 1261 |
| 501 | 20240726 | 113700 | 67359800100 | 72300 | 72500 | 72500 | 72300 | 3114 |
| 502 | 20240726 | 113600 | 67134538400 | 72300 | 72400 | 72400 | 72300 | 1497 |
| 503 | 20240726 | 113500 | 67026238100 | 72400 | 72700 | 72800 | 72300 | 8885 |
| 504 | 20240726 | 113400 | 66382131100 | 72800 | 72800 | 72900 | 72700 | 571 |
| 505 | 20240726 | 113300 | 66340568700 | 72800 | 73000 | 73000 | 72800 | 737 |
| 506 | 20240726 | 113200 | 66286829700 | 72900 | 73100 | 73100 | 72900 | 592 |
| 507 | 20240726 | 113100 | 66243616000 | 73100 | 73000 | 73100 | 72800 | 2160 |
| 508 | 20240726 | 113000 | 66085832000 | 73000 | 72800 | 73000 | 72700 | 1376 |
| 509 | 20240726 | 112900 | 65985611800 | 72700 | 72700 | 72800 | 72700 | 254 |
| 510 | 20240726 | 112800 | 65967137700 | 72800 | 72700 | 72800 | 72700 | 413 |
| 511 | 20240726 | 112700 | 65937089500 | 72800 | 72800 | 72900 | 72700 | 632 |
| 512 | 20240726 | 112600 | 65891074300 | 72800 | 72900 | 72900 | 72800 | 1037 |
| 513 | 20240726 | 112500 | 65815538700 | 72700 | 72800 | 72900 | 72700 | 842 |
| 514 | 20240726 | 112400 | 65754259500 | 72800 | 72800 | 72900 | 72700 | 846 |
| 515 | 20240726 | 112300 | 65692668300 | 72800 | 72600 | 72800 | 72600 | 1233 |
| 516 | 20240726 | 112200 | 65603093700 | 72600 | 72700 | 72700 | 72600 | 1668 |
| 517 | 20240726 | 112100 | 65481907100 | 72700 | 72900 | 72900 | 72700 | 1591 |
| 518 | 20240726 | 112000 | 65366098900 | 72800 | 72900 | 72900 | 72800 | 205 |
| 519 | 20240726 | 111900 | 65351166100 | 72800 | 72800 | 72900 | 72700 | 952 |
| 520 | 20240726 | 111800 | 65281872400 | 72800 | 72800 | 72800 | 72700 | 408 |
| 521 | 20240726 | 111700 | 65252180700 | 72700 | 72500 | 72700 | 72500 | 905 |
| 522 | 20240726 | 111600 | 65186464600 | 72600 | 72600 | 72700 | 72500 | 4666 |
| 523 | 20240726 | 111500 | 64847592700 | 72700 | 72900 | 72900 | 72700 | 4044 |
| 524 | 20240726 | 111400 | 64553424100 | 72800 | 72800 | 73000 | 72700 | 637 |
| 525 | 20240726 | 111300 | 64506997300 | 72800 | 73200 | 73200 | 72700 | 2193 |
| 526 | 20240726 | 111200 | 64346984300 | 73100 | 72800 | 73200 | 72800 | 1896 |
| 527 | 20240726 | 111100 | 64208549400 | 72800 | 72700 | 72800 | 72700 | 1093 |
| 528 | 20240726 | 111000 | 64129028800 | 72700 | 72800 | 72900 | 72700 | 823 |
| 529 | 20240726 | 110900 | 64069132600 | 72900 | 73100 | 73100 | 72700 | 1836 |
| 530 | 20240726 | 110800 | 63935294000 | 73100 | 72800 | 73300 | 72700 | 2040 |
| 531 | 20240726 | 110700 | 63786345000 | 72800 | 73100 | 73100 | 72700 | 2882 |
| 532 | 20240726 | 110600 | 63576081300 | 73100 | 73100 | 73100 | 73000 | 1752 |
| 533 | 20240726 | 110500 | 63448068200 | 73100 | 72700 | 73100 | 72600 | 2877 |
| 534 | 20240726 | 110400 | 63238503700 | 72700 | 72600 | 72800 | 72400 | 2596 |
| 535 | 20240726 | 110300 | 63049956200 | 72600 | 72600 | 72700 | 72400 | 2696 |
| 536 | 20240726 | 110200 | 62854422900 | 72600 | 72700 | 72700 | 72400 | 903 |
| 537 | 20240726 | 110100 | 62788862200 | 72600 | 72400 | 72700 | 72200 | 4126 |
| 538 | 20240726 | 110000 | 62490337300 | 72400 | 72400 | 72500 | 72200 | 4907 |
| 539 | 20240726 | 105900 | 62135321700 | 72300 | 72600 | 72700 | 72300 | 9340 |
| 540 | 20240726 | 105800 | 61458166900 | 72700 | 72900 | 73000 | 72600 | 3698 |
| 541 | 20240726 | 105700 | 61189053700 | 72900 | 72900 | 73200 | 72800 | 1807 |
| 542 | 20240726 | 105600 | 61057230600 | 72900 | 72800 | 73000 | 72800 | 1269 |
| 543 | 20240726 | 105500 | 60964774000 | 72700 | 72800 | 72900 | 72700 | 1758 |
| 544 | 20240726 | 105400 | 60836789200 | 72800 | 72600 | 72800 | 72600 | 1778 |
| 545 | 20240726 | 105300 | 60707557200 | 72600 | 72800 | 72900 | 72600 | 4622 |
| 546 | 20240726 | 105200 | 60371652800 | 72800 | 72600 | 73000 | 72500 | 2972 |
| 547 | 20240726 | 105100 | 60155492800 | 72800 | 72700 | 72800 | 72500 | 8139 |
| 548 | 20240726 | 105000 | 59564488800 | 72700 | 73000 | 73100 | 72700 | 3518 |
| 549 | 20240726 | 104900 | 59308290700 | 73000 | 73100 | 73200 | 73000 | 1649 |
| 550 | 20240726 | 104800 | 59187867500 | 73200 | 73000 | 73300 | 72800 | 2489 |
| 551 | 20240726 | 104700 | 59006122800 | 72900 | 73000 | 73100 | 72800 | 4619 |
| 552 | 20240726 | 104600 | 58669209900 | 73100 | 73100 | 73200 | 73000 | 3228 |
| 553 | 20240726 | 104500 | 58433438100 | 73100 | 73200 | 73300 | 72700 | 11054 |
| 554 | 20240726 | 104400 | 57627414300 | 73200 | 73300 | 73300 | 73000 | 10389 |
| 555 | 20240726 | 104300 | 56868237800 | 73300 | 73500 | 73800 | 73200 | 9971 |
| 556 | 20240726 | 104200 | 56135897300 | 73600 | 74000 | 74000 | 73500 | 8026 |
| 557 | 20240726 | 104100 | 55544646000 | 73900 | 74000 | 74100 | 73900 | 1285 |
| 558 | 20240726 | 104000 | 55449659900 | 74000 | 74500 | 74500 | 73900 | 3154 |
| 559 | 20240726 | 103900 | 55215660500 | 74400 | 74300 | 74500 | 74300 | 687 |
| 560 | 20240726 | 103800 | 55164525300 | 74400 | 74300 | 74400 | 74300 | 603 |
| 561 | 20240726 | 103700 | 55119668200 | 74300 | 74300 | 74400 | 74300 | 341 |
| 562 | 20240726 | 103600 | 55094326300 | 74300 | 74400 | 74400 | 74300 | 674 |
| 563 | 20240726 | 103500 | 55044230800 | 74300 | 74500 | 74500 | 74300 | 292 |
| 564 | 20240726 | 103400 | 55022517100 | 74300 | 74600 | 74600 | 74300 | 1026 |
| 565 | 20240726 | 103300 | 54946092100 | 74500 | 74800 | 74800 | 74500 | 1195 |
| 566 | 20240726 | 103200 | 54856911100 | 74500 | 74400 | 74900 | 74200 | 2505 |
| 567 | 20240726 | 103100 | 54669737600 | 74400 | 74000 | 74600 | 73800 | 3407 |
| 568 | 20240726 | 103000 | 54416812100 | 73900 | 74000 | 74200 | 73800 | 711 |
| 569 | 20240726 | 102900 | 54364243700 | 73900 | 73900 | 74000 | 73700 | 2478 |
| 570 | 20240726 | 102800 | 54181415400 | 73900 | 74100 | 74100 | 73900 | 1510 |
| 571 | 20240726 | 102700 | 54069696600 | 74100 | 74200 | 74300 | 74100 | 841 |
| 572 | 20240726 | 102600 | 54007307900 | 74200 | 74300 | 74300 | 74200 | 678 |
| 573 | 20240726 | 102500 | 53956963000 | 74300 | 74200 | 74300 | 74200 | 361 |
| 574 | 20240726 | 102400 | 53930167500 | 74200 | 74200 | 74300 | 74000 | 444 |
| 575 | 20240726 | 102300 | 53897216100 | 74200 | 73900 | 74200 | 73800 | 1993 |
| 576 | 20240726 | 102200 | 53749828100 | 73900 | 74100 | 74100 | 73900 | 1662 |
| 577 | 20240726 | 102100 | 53626873500 | 74100 | 74100 | 74100 | 73900 | 1147 |
| 578 | 20240726 | 102000 | 53541916500 | 74100 | 73900 | 74100 | 73900 | 628 |
| 579 | 20240726 | 101900 | 53495468000 | 74000 | 73700 | 74100 | 73600 | 2752 |
| 580 | 20240726 | 101800 | 53292313000 | 73700 | 73900 | 73900 | 73600 | 2647 |
| 581 | 20240726 | 101700 | 53097183600 | 73700 | 73800 | 73900 | 73700 | 1662 |
| 582 | 20240726 | 101600 | 52974600400 | 73900 | 73800 | 74100 | 73700 | 6445 |
| 583 | 20240726 | 101500 | 52498528000 | 73900 | 74000 | 74000 | 73800 | 590 |
| 584 | 20240726 | 101400 | 52454952500 | 73900 | 74300 | 74300 | 73900 | 1137 |
| 585 | 20240726 | 101300 | 52370784000 | 74300 | 74100 | 74300 | 74100 | 1014 |
| 586 | 20240726 | 101200 | 52295587200 | 74200 | 73800 | 74200 | 73800 | 3474 |
| 587 | 20240726 | 101100 | 52038752900 | 73800 | 73800 | 74000 | 73700 | 2148 |
| 588 | 20240726 | 101000 | 51880171500 | 73900 | 73600 | 74300 | 73500 | 3278 |
| 589 | 20240726 | 100900 | 51638731600 | 73600 | 73800 | 73900 | 73500 | 8092 |
| 590 | 20240726 | 100800 | 51042937300 | 73800 | 74400 | 74400 | 73700 | 12026 |
| 591 | 20240726 | 100700 | 50152883000 | 74400 | 74400 | 74500 | 74300 | 1240 |
| 592 | 20240726 | 100600 | 50060699700 | 74300 | 74600 | 74700 | 74300 | 993 |
| 593 | 20240726 | 100500 | 49986671600 | 74400 | 74700 | 74700 | 74300 | 1616 |
| 594 | 20240726 | 100400 | 49866236700 | 74800 | 74300 | 74800 | 74300 | 2366 |
| 595 | 20240726 | 100300 | 49689957800 | 74300 | 74300 | 74400 | 74200 | 1269 |
| 596 | 20240726 | 100200 | 49595689500 | 74300 | 74500 | 74600 | 74200 | 1794 |
| 597 | 20240726 | 100100 | 49462363200 | 74500 | 74600 | 74600 | 74300 | 1500 |
| 598 | 20240726 | 100000 | 49350726600 | 74600 | 74800 | 74800 | 74400 | 1368 |
| 599 | 20240726 | 095900 | 49248705500 | 74500 | 74900 | 74900 | 74500 | 1940 |
| 600 | 20240726 | 095800 | 49103677100 | 75000 | 74700 | 75000 | 74500 | 2497 |
| 601 | 20240726 | 095700 | 48917094700 | 75000 | 74800 | 75000 | 74600 | 1974 |
| 602 | 20240726 | 095600 | 48769500100 | 74800 | 74900 | 75000 | 74600 | 2006 |
| 603 | 20240726 | 095500 | 48619331000 | 74900 | 74700 | 75000 | 74700 | 3633 |
| 604 | 20240726 | 095400 | 48347221900 | 74600 | 74900 | 74900 | 74600 | 2296 |
| 605 | 20240726 | 095300 | 48175717300 | 74900 | 74400 | 74900 | 74300 | 1367 |
| 606 | 20240726 | 095200 | 48073710500 | 74500 | 74100 | 74500 | 74100 | 1240 |
| 607 | 20240726 | 095100 | 47981723600 | 74100 | 74000 | 74200 | 73900 | 3630 |
| 608 | 20240726 | 095000 | 47713063400 | 73900 | 74200 | 74400 | 73900 | 8076 |
| 609 | 20240726 | 094900 | 47114826800 | 74100 | 74600 | 74700 | 74100 | 8849 |
| 610 | 20240726 | 094800 | 46457241500 | 74700 | 74500 | 74800 | 74500 | 2987 |
| 611 | 20240726 | 094700 | 46234278500 | 74500 | 74600 | 74700 | 74500 | 2366 |
| 612 | 20240726 | 094600 | 46057930300 | 74600 | 74600 | 74700 | 74400 | 2762 |
| 613 | 20240726 | 094500 | 45851936800 | 74500 | 74700 | 74700 | 74400 | 3172 |
| 614 | 20240726 | 094400 | 45615359800 | 74700 | 74800 | 74900 | 74500 | 4630 |
| 615 | 20240726 | 094300 | 45269951100 | 74800 | 74400 | 74900 | 74300 | 4759 |
| 616 | 20240726 | 094200 | 44914823800 | 74400 | 74500 | 74500 | 74300 | 3711 |
| 617 | 20240726 | 094100 | 44638707100 | 74600 | 74900 | 74900 | 74500 | 5324 |
| 618 | 20240726 | 094000 | 44241785300 | 74800 | 75200 | 75500 | 74800 | 7208 |
| 619 | 20240726 | 093900 | 43699957100 | 75300 | 75200 | 75300 | 75000 | 3530 |
| 620 | 20240726 | 093800 | 43434680100 | 75300 | 75200 | 75300 | 75000 | 4223 |
| 621 | 20240726 | 093700 | 43117129400 | 75200 | 74000 | 75400 | 73600 | 17452 |
| 622 | 20240726 | 093600 | 41818165800 | 74000 | 74400 | 74500 | 74000 | 4329 |
| 623 | 20240726 | 093500 | 41497261500 | 74400 | 74000 | 74400 | 73600 | 12465 |
| 624 | 20240726 | 093400 | 40575783000 | 74000 | 74800 | 74900 | 74000 | 11666 |
| 625 | 20240726 | 093300 | 39707666800 | 74900 | 74800 | 75200 | 74700 | 13288 |
| 626 | 20240726 | 093200 | 38711810200 | 75000 | 75700 | 75700 | 74800 | 14369 |
| 627 | 20240726 | 093100 | 37630644500 | 75600 | 76300 | 76300 | 75600 | 12556 |
| 628 | 20240726 | 093000 | 36678418300 | 76400 | 76300 | 76600 | 76300 | 2519 |
| 629 | 20240726 | 092900 | 36485722400 | 76400 | 76200 | 76800 | 76200 | 4333 |
| 630 | 20240726 | 092800 | 36154235700 | 76200 | 75900 | 76200 | 75900 | 4320 |
| 631 | 20240726 | 092700 | 35825958100 | 75900 | 77000 | 77000 | 75900 | 12153 |
| 632 | 20240726 | 092600 | 34896062400 | 77000 | 76700 | 77000 | 76700 | 2997 |
| 633 | 20240726 | 092500 | 34665532800 | 76700 | 76800 | 77200 | 76600 | 8045 |
| 634 | 20240726 | 092400 | 34046588600 | 77000 | 76900 | 77200 | 76500 | 13448 |
| 635 | 20240726 | 092300 | 33012027200 | 76900 | 76100 | 77000 | 75900 | 16664 |
| 636 | 20240726 | 092200 | 31734272400 | 76100 | 76100 | 76200 | 75800 | 3235 |
| 637 | 20240726 | 092100 | 31488425200 | 76000 | 76100 | 76500 | 75800 | 4617 |
| 638 | 20240726 | 092000 | 31136677200 | 76200 | 75700 | 76200 | 75500 | 10035 |
| 639 | 20240726 | 091900 | 30375891900 | 75700 | 76000 | 76100 | 75700 | 5255 |
| 640 | 20240726 | 091800 | 29977329800 | 76000 | 76200 | 76400 | 76000 | 3006 |
| 641 | 20240726 | 091700 | 29748149100 | 76200 | 76100 | 76400 | 75700 | 8926 |
| 642 | 20240726 | 091600 | 29069818300 | 76100 | 76800 | 76800 | 76000 | 9758 |
| 643 | 20240726 | 091500 | 28325009500 | 76800 | 76200 | 76900 | 76100 | 6134 |
| 644 | 20240726 | 091400 | 27856017300 | 76100 | 75900 | 76300 | 75800 | 11870 |
| 645 | 20240726 | 091300 | 26952271300 | 75900 | 76600 | 77000 | 75900 | 14791 |
| 646 | 20240726 | 091200 | 25824121800 | 76600 | 77700 | 77800 | 76400 | 30217 |
| 647 | 20240726 | 091100 | 23503782400 | 77700 | 76100 | 77800 | 76100 | 28073 |
| 648 | 20240726 | 091000 | 21336568900 | 76400 | 76900 | 77000 | 76100 | 11834 |
| 649 | 20240726 | 090900 | 20430716100 | 76900 | 77100 | 77300 | 76700 | 16348 |
| 650 | 20240726 | 090800 | 19171204600 | 77100 | 75800 | 77400 | 75800 | 35348 |
| 651 | 20240726 | 090700 | 16455810500 | 75800 | 76600 | 76700 | 75800 | 22454 |
| 652 | 20240726 | 090600 | 14746000100 | 76500 | 75300 | 76800 | 75300 | 26649 |
| 653 | 20240726 | 090500 | 12713523500 | 75300 | 75800 | 75800 | 74800 | 20586 |
| 654 | 20240726 | 090400 | 11164279400 | 75800 | 75400 | 76600 | 75400 | 45703 |
| 655 | 20240726 | 090300 | 7688781900 | 75500 | 75000 | 75500 | 74400 | 24741 |
| 656 | 20240726 | 090200 | 5831585500 | 75000 | 74400 | 75000 | 74200 | 26173 |
| 657 | 20240726 | 090100 | 3879414300 | 74400 | 74300 | 74600 | 74200 | 19331 |
| 658 | 20240726 | 090000 | 2440328400 | 74400 | 73600 | 74900 | 73600 | 30389 |