36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 3 | 20240730 | 195400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240730 | 195300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240730 | 195200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240730 | 195100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240730 | 195000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240730 | 194900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240730 | 194800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240730 | 194700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240730 | 194600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240730 | 194500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240730 | 194400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240730 | 194300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240730 | 194200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240730 | 194100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240730 | 194000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240730 | 193900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240730 | 193800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240730 | 193700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240730 | 193600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240730 | 193500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240730 | 193400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240730 | 193300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240730 | 193200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240730 | 193100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240730 | 193000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240730 | 192900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240730 | 192800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240730 | 192700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240730 | 192600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240730 | 192500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 33 | 20240730 | 192400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240730 | 192300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240730 | 192200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240730 | 192100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240730 | 192000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240730 | 191900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240730 | 191800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240730 | 191700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240730 | 191600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240730 | 191500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240730 | 191400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240730 | 191300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240730 | 191200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240730 | 191100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240730 | 191000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240730 | 190900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240730 | 190800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240730 | 190700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240730 | 190600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240730 | 190500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240730 | 190400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240730 | 190300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240730 | 190200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240730 | 190100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240730 | 190000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240730 | 185900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240730 | 185800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240730 | 185700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240730 | 185600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240730 | 185500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 63 | 20240730 | 185400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240730 | 185300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240730 | 185200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240730 | 185100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240730 | 185000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240730 | 184900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240730 | 184800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240730 | 184700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240730 | 184600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240730 | 184500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240730 | 184400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240730 | 184300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240730 | 184200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240730 | 184100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240730 | 184000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240730 | 183900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240730 | 183800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240730 | 183700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240730 | 183600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240730 | 183500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240730 | 183400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240730 | 183300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240730 | 183200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240730 | 183100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240730 | 183000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240730 | 182900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240730 | 182800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240730 | 182700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240730 | 182600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240730 | 182500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 93 | 20240730 | 182400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240730 | 182300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240730 | 182200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240730 | 182100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240730 | 182000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240730 | 181900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240730 | 181800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240730 | 181700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240730 | 181600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240730 | 181500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240730 | 181400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240730 | 181300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240730 | 181200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240730 | 181100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240730 | 181000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240730 | 180900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240730 | 180800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240730 | 180700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240730 | 180600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240730 | 180500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240730 | 180400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240730 | 180300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240730 | 180200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240730 | 180100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240730 | 180000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240730 | 175900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240730 | 175800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240730 | 175700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240730 | 175600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240730 | 175500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 123 | 20240730 | 175400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240730 | 175300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240730 | 175200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240730 | 175100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240730 | 175000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240730 | 174900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240730 | 174800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240730 | 174700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240730 | 174600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240730 | 174500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240730 | 174400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240730 | 174300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240730 | 174200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240730 | 174100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240730 | 174000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240730 | 173900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240730 | 173800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240730 | 173700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240730 | 173600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240730 | 173500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240730 | 173400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240730 | 173300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240730 | 173200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240730 | 173100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240730 | 173000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240730 | 172900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240730 | 172800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240730 | 172700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240730 | 172600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240730 | 172500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 153 | 20240730 | 172400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240730 | 172300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240730 | 172200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240730 | 172100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240730 | 172000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240730 | 171900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240730 | 171800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240730 | 171700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240730 | 171600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240730 | 171500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240730 | 171400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240730 | 171300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240730 | 171200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240730 | 171100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240730 | 171000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240730 | 170900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240730 | 170800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240730 | 170700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240730 | 170600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240730 | 170500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240730 | 170400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240730 | 170300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240730 | 170200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240730 | 170100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240730 | 170000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240730 | 165900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240730 | 165800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240730 | 165700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240730 | 165600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240730 | 165500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 183 | 20240730 | 165400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240730 | 165300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240730 | 165200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240730 | 165100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240730 | 165000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240730 | 164900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240730 | 164800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240730 | 164700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240730 | 164600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240730 | 164500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240730 | 164400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240730 | 164300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240730 | 164200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240730 | 164100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240730 | 164000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240730 | 163900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240730 | 163800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240730 | 163700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240730 | 163600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240730 | 163500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240730 | 163400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240730 | 163300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240730 | 163200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240730 | 163100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240730 | 163000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240730 | 162900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240730 | 162800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240730 | 162700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240730 | 162600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240730 | 162500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 213 | 20240730 | 162400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240730 | 162300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240730 | 162200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240730 | 162100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240730 | 162000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240730 | 161900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240730 | 161800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240730 | 161700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240730 | 161600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240730 | 161500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240730 | 161400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240730 | 161300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240730 | 161200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240730 | 161100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240730 | 161000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240730 | 160900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240730 | 160800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240730 | 160700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240730 | 160600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240730 | 160500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240730 | 160400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240730 | 160300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240730 | 160200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240730 | 160100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240730 | 160000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240730 | 155900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240730 | 155800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240730 | 155700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240730 | 155600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240730 | 155500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 243 | 20240730 | 155400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240730 | 155300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240730 | 155200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240730 | 155100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240730 | 155000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240730 | 154900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240730 | 154800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240730 | 154700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240730 | 154600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240730 | 154500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240730 | 154400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240730 | 154300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240730 | 154200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240730 | 154100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240730 | 154000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240730 | 153900 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240730 | 153800 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240730 | 153700 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240730 | 153600 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240730 | 153500 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240730 | 153400 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240730 | 153300 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240730 | 153200 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240730 | 153100 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240730 | 153000 | 78086439500 | 68000 | 68000 | 68000 | 68000 | 6614 |
| 268 | 20240730 | 152900 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240730 | 152800 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240730 | 152700 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240730 | 152600 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240730 | 152500 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 273 | 20240730 | 152400 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240730 | 152300 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240730 | 152200 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240730 | 152100 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240730 | 152000 | 77636687500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240730 | 151900 | 77636687500 | 68000 | 68200 | 68200 | 68000 | 3422 |
| 279 | 20240730 | 151800 | 77403493000 | 68200 | 68200 | 68300 | 68100 | 2709 |
| 280 | 20240730 | 151700 | 77218699800 | 68200 | 68100 | 68300 | 68100 | 4065 |
| 281 | 20240730 | 151600 | 76941675700 | 68100 | 68100 | 68100 | 67900 | 710 |
| 282 | 20240730 | 151500 | 76893364600 | 67900 | 67600 | 68000 | 67400 | 7366 |
| 283 | 20240730 | 151400 | 76394037200 | 67700 | 67700 | 67700 | 67600 | 1058 |
| 284 | 20240730 | 151300 | 76322470300 | 67700 | 67500 | 67700 | 67500 | 863 |
| 285 | 20240730 | 151200 | 76264124000 | 67700 | 67300 | 67800 | 67300 | 1675 |
| 286 | 20240730 | 151100 | 76151103100 | 67400 | 67600 | 67600 | 67300 | 2997 |
| 287 | 20240730 | 151000 | 75949058600 | 67600 | 67700 | 67700 | 67500 | 2514 |
| 288 | 20240730 | 150900 | 75779206500 | 67600 | 67800 | 67800 | 67600 | 3763 |
| 289 | 20240730 | 150800 | 75524569700 | 67800 | 67900 | 67900 | 67700 | 1621 |
| 290 | 20240730 | 150700 | 75414620300 | 67900 | 67800 | 67900 | 67800 | 805 |
| 291 | 20240730 | 150600 | 75360003600 | 67900 | 67900 | 67900 | 67800 | 632 |
| 292 | 20240730 | 150500 | 75317135200 | 67900 | 67900 | 67900 | 67800 | 831 |
| 293 | 20240730 | 150400 | 75260749300 | 67900 | 67800 | 67900 | 67700 | 1115 |
| 294 | 20240730 | 150300 | 75185145700 | 67700 | 67800 | 67800 | 67700 | 1136 |
| 295 | 20240730 | 150200 | 75108194600 | 67800 | 67800 | 67900 | 67700 | 1399 |
| 296 | 20240730 | 150100 | 75013291400 | 67700 | 68000 | 68000 | 67700 | 4417 |
| 297 | 20240730 | 150000 | 74713777800 | 68000 | 67900 | 68000 | 67800 | 504 |
| 298 | 20240730 | 145900 | 74679559000 | 67800 | 67800 | 67900 | 67700 | 803 |
| 299 | 20240730 | 145800 | 74625129100 | 67800 | 68100 | 68100 | 67700 | 4439 |
| 300 | 20240730 | 145700 | 74323792500 | 68100 | 68000 | 68100 | 67900 | 2397 |
| 301 | 20240730 | 145600 | 74160804400 | 68000 | 67800 | 68000 | 67700 | 2250 |
| 302 | 20240730 | 145500 | 74008080100 | 67800 | 67700 | 67800 | 67600 | 1820 |
| 303 | 20240730 | 145400 | 73884902100 | 67600 | 67600 | 67700 | 67500 | 1653 |
| 304 | 20240730 | 145300 | 73773158700 | 67600 | 67700 | 67700 | 67500 | 1448 |
| 305 | 20240730 | 145200 | 73675277400 | 67700 | 67700 | 67700 | 67600 | 486 |
| 306 | 20240730 | 145100 | 73642407700 | 67700 | 67700 | 67700 | 67600 | 1356 |
| 307 | 20240730 | 145000 | 73550650200 | 67600 | 67700 | 67700 | 67600 | 488 |
| 308 | 20240730 | 144900 | 73517640100 | 67700 | 67700 | 67800 | 67600 | 594 |
| 309 | 20240730 | 144800 | 73477423400 | 67700 | 67700 | 67800 | 67600 | 1764 |
| 310 | 20240730 | 144700 | 73358083300 | 67600 | 67600 | 67700 | 67500 | 2273 |
| 311 | 20240730 | 144600 | 73204440700 | 67600 | 67800 | 67800 | 67600 | 642 |
| 312 | 20240730 | 144500 | 73160978900 | 67800 | 67600 | 67800 | 67500 | 1034 |
| 313 | 20240730 | 144400 | 73091073800 | 67600 | 67700 | 67900 | 67600 | 1642 |
| 314 | 20240730 | 144300 | 72979823400 | 67800 | 67800 | 67900 | 67700 | 660 |
| 315 | 20240730 | 144200 | 72935086000 | 67800 | 67900 | 68000 | 67700 | 1444 |
| 316 | 20240730 | 144100 | 72837142100 | 67900 | 67800 | 68000 | 67800 | 911 |
| 317 | 20240730 | 144000 | 72775345300 | 67700 | 67800 | 67900 | 67700 | 1518 |
| 318 | 20240730 | 143900 | 72672346500 | 67600 | 67600 | 67800 | 67500 | 2615 |
| 319 | 20240730 | 143800 | 72495416200 | 67600 | 67900 | 67900 | 67600 | 2351 |
| 320 | 20240730 | 143700 | 72336186100 | 67900 | 68000 | 68000 | 67800 | 2524 |
| 321 | 20240730 | 143600 | 72164749000 | 68000 | 67900 | 68100 | 67900 | 1063 |
| 322 | 20240730 | 143500 | 72092478500 | 67900 | 68000 | 68100 | 67900 | 1595 |
| 323 | 20240730 | 143400 | 71984031200 | 68000 | 68000 | 68100 | 67900 | 3582 |
| 324 | 20240730 | 143300 | 71740365600 | 68000 | 68000 | 68200 | 67900 | 3652 |
| 325 | 20240730 | 143200 | 71491765300 | 68000 | 67700 | 68000 | 67600 | 2590 |
| 326 | 20240730 | 143100 | 71315882300 | 67700 | 67700 | 67700 | 67600 | 720 |
| 327 | 20240730 | 143000 | 71267171500 | 67600 | 67500 | 67800 | 67500 | 1188 |
| 328 | 20240730 | 142900 | 71186863700 | 67600 | 67800 | 67800 | 67500 | 2365 |
| 329 | 20240730 | 142800 | 71026794100 | 67800 | 67800 | 67900 | 67700 | 4072 |
| 330 | 20240730 | 142700 | 70750698500 | 67800 | 67800 | 68000 | 67700 | 7603 |
| 331 | 20240730 | 142600 | 70234556600 | 67700 | 67500 | 67900 | 67500 | 5362 |
| 332 | 20240730 | 142500 | 69871386100 | 67500 | 67500 | 67500 | 67400 | 761 |
| 333 | 20240730 | 142400 | 69820051700 | 67500 | 67400 | 67600 | 67300 | 3515 |
| 334 | 20240730 | 142300 | 69582844100 | 67300 | 67500 | 67500 | 67300 | 4734 |
| 335 | 20240730 | 142200 | 69263600400 | 67500 | 67400 | 67700 | 67300 | 4497 |
| 336 | 20240730 | 142100 | 68959810600 | 67400 | 67200 | 67400 | 67200 | 1493 |
| 337 | 20240730 | 142000 | 68859350900 | 67200 | 67200 | 67600 | 67200 | 6476 |
| 338 | 20240730 | 141900 | 68423099300 | 67200 | 66900 | 67200 | 66900 | 1974 |
| 339 | 20240730 | 141800 | 68290808600 | 66800 | 66900 | 67000 | 66800 | 1884 |
| 340 | 20240730 | 141700 | 68164852600 | 66900 | 67000 | 67000 | 66800 | 614 |
| 341 | 20240730 | 141600 | 68123799900 | 66800 | 66900 | 67000 | 66800 | 748 |
| 342 | 20240730 | 141500 | 68073772200 | 67000 | 67000 | 67000 | 66900 | 628 |
| 343 | 20240730 | 141400 | 68031736900 | 67000 | 67000 | 67000 | 66900 | 680 |
| 344 | 20240730 | 141300 | 67986204000 | 67000 | 67100 | 67100 | 66900 | 1367 |
| 345 | 20240730 | 141200 | 67894622600 | 67000 | 67000 | 67100 | 66900 | 1798 |
| 346 | 20240730 | 141100 | 67774153300 | 67100 | 67000 | 67100 | 67000 | 434 |
| 347 | 20240730 | 141000 | 67745050200 | 67000 | 67000 | 67000 | 66900 | 1073 |
| 348 | 20240730 | 140900 | 67673183500 | 67000 | 67000 | 67000 | 66900 | 251 |
| 349 | 20240730 | 140800 | 67656374800 | 67000 | 66900 | 67000 | 66900 | 990 |
| 350 | 20240730 | 140700 | 67590058300 | 66900 | 67000 | 67000 | 66900 | 1138 |
| 351 | 20240730 | 140600 | 67513889800 | 67100 | 67000 | 67100 | 66900 | 626 |
| 352 | 20240730 | 140500 | 67471941600 | 67000 | 67100 | 67200 | 67000 | 1426 |
| 353 | 20240730 | 140400 | 67376308900 | 67100 | 66600 | 67200 | 66600 | 7194 |
| 354 | 20240730 | 140300 | 66894839500 | 66600 | 66600 | 66700 | 66500 | 911 |
| 355 | 20240730 | 140200 | 66834172400 | 66600 | 66600 | 66700 | 66500 | 1307 |
| 356 | 20240730 | 140100 | 66747158100 | 66500 | 66700 | 66700 | 66500 | 3846 |
| 357 | 20240730 | 140000 | 66491160800 | 66700 | 66700 | 66800 | 66600 | 1477 |
| 358 | 20240730 | 135900 | 66392670100 | 66700 | 66800 | 66800 | 66700 | 1030 |
| 359 | 20240730 | 135800 | 66323915200 | 66800 | 66700 | 66800 | 66700 | 1045 |
| 360 | 20240730 | 135700 | 66254193400 | 66800 | 66800 | 66800 | 66700 | 1632 |
| 361 | 20240730 | 135600 | 66145298800 | 66800 | 66800 | 66900 | 66700 | 653 |
| 362 | 20240730 | 135500 | 66101674500 | 66800 | 66900 | 66900 | 66800 | 757 |
| 363 | 20240730 | 135400 | 66051105600 | 66800 | 66800 | 66900 | 66800 | 379 |
| 364 | 20240730 | 135300 | 66025781500 | 66800 | 66700 | 66900 | 66700 | 504 |
| 365 | 20240730 | 135200 | 65992108800 | 66800 | 66600 | 66800 | 66500 | 801 |
| 366 | 20240730 | 135100 | 65938791900 | 66600 | 66700 | 66800 | 66500 | 979 |
| 367 | 20240730 | 135000 | 65873546000 | 66700 | 66700 | 66800 | 66500 | 1721 |
| 368 | 20240730 | 134900 | 65758999500 | 66600 | 66600 | 66600 | 66500 | 824 |
| 369 | 20240730 | 134800 | 65704171300 | 66600 | 66700 | 66700 | 66600 | 1877 |
| 370 | 20240730 | 134700 | 65579110000 | 66800 | 66800 | 66900 | 66700 | 291 |
| 371 | 20240730 | 134600 | 65559676500 | 66800 | 67000 | 67100 | 66800 | 2480 |
| 372 | 20240730 | 134500 | 65393684400 | 67000 | 66900 | 67100 | 66900 | 1719 |
| 373 | 20240730 | 134400 | 65278547600 | 66900 | 66800 | 66900 | 66800 | 1471 |
| 374 | 20240730 | 134300 | 65180201000 | 66800 | 66800 | 66800 | 66700 | 448 |
| 375 | 20240730 | 134200 | 65150281400 | 66700 | 66700 | 66800 | 66600 | 601 |
| 376 | 20240730 | 134100 | 65110193300 | 66700 | 66500 | 66700 | 66500 | 786 |
| 377 | 20240730 | 134000 | 65057797000 | 66600 | 66600 | 66600 | 66500 | 772 |
| 378 | 20240730 | 133900 | 65006445100 | 66500 | 66500 | 66600 | 66400 | 2582 |
| 379 | 20240730 | 133800 | 64834622100 | 66500 | 66500 | 66500 | 66400 | 583 |
| 380 | 20240730 | 133700 | 64795876900 | 66500 | 66400 | 66500 | 66300 | 648 |
| 381 | 20240730 | 133600 | 64752843500 | 66300 | 66200 | 66400 | 66100 | 2065 |
| 382 | 20240730 | 133500 | 64616171300 | 66300 | 66100 | 66400 | 66000 | 3569 |
| 383 | 20240730 | 133400 | 64380109700 | 66100 | 66200 | 66200 | 66100 | 1286 |
| 384 | 20240730 | 133300 | 64295050200 | 66200 | 65900 | 66200 | 65800 | 4597 |
| 385 | 20240730 | 133200 | 63991645700 | 65900 | 66000 | 66100 | 65800 | 5143 |
| 386 | 20240730 | 133100 | 63652553700 | 66000 | 66300 | 66300 | 65900 | 2952 |
| 387 | 20240730 | 133000 | 63457732300 | 66100 | 66500 | 66600 | 65900 | 20603 |
| 388 | 20240730 | 132900 | 62096150300 | 66600 | 66800 | 66800 | 66200 | 12065 |
| 389 | 20240730 | 132800 | 61296337200 | 66800 | 66800 | 66900 | 66700 | 1036 |
| 390 | 20240730 | 132700 | 61227184600 | 66800 | 67100 | 67200 | 66300 | 17331 |
| 391 | 20240730 | 132600 | 60074279400 | 67100 | 67000 | 67100 | 66900 | 1389 |
| 392 | 20240730 | 132500 | 59981159800 | 67000 | 66800 | 67000 | 66800 | 743 |
| 393 | 20240730 | 132400 | 59931475900 | 66800 | 66900 | 67000 | 66800 | 1230 |
| 394 | 20240730 | 132300 | 59849270000 | 66900 | 66900 | 67000 | 66800 | 776 |
| 395 | 20240730 | 132200 | 59797348100 | 66900 | 67100 | 67100 | 66800 | 1849 |
| 396 | 20240730 | 132100 | 59673460300 | 67100 | 66800 | 67200 | 66700 | 5682 |
| 397 | 20240730 | 132000 | 59293422500 | 66700 | 66700 | 66800 | 66600 | 1457 |
| 398 | 20240730 | 131900 | 59196181600 | 66700 | 66400 | 66700 | 66400 | 2191 |
| 399 | 20240730 | 131800 | 59050407200 | 66500 | 66600 | 66700 | 66400 | 3884 |
| 400 | 20240730 | 131700 | 58792177900 | 66500 | 66700 | 66700 | 66500 | 1338 |
| 401 | 20240730 | 131600 | 58703045700 | 66700 | 66600 | 66700 | 66600 | 1005 |
| 402 | 20240730 | 131500 | 58636036500 | 66600 | 67000 | 67000 | 66600 | 3703 |
| 403 | 20240730 | 131400 | 58388988500 | 66900 | 66800 | 67000 | 66800 | 650 |
| 404 | 20240730 | 131300 | 58345494100 | 66800 | 66800 | 66900 | 66800 | 210 |
| 405 | 20240730 | 131200 | 58331454900 | 66800 | 66800 | 66900 | 66800 | 180 |
| 406 | 20240730 | 131100 | 58319430800 | 66800 | 66900 | 67000 | 66800 | 724 |
| 407 | 20240730 | 131000 | 58271027300 | 67000 | 67100 | 67100 | 67000 | 2002 |
| 408 | 20240730 | 130900 | 58136779900 | 67000 | 67100 | 67200 | 67000 | 667 |
| 409 | 20240730 | 130800 | 58092022300 | 67000 | 66900 | 67200 | 66800 | 2718 |
| 410 | 20240730 | 130700 | 57909984800 | 66700 | 66700 | 66900 | 66700 | 568 |
| 411 | 20240730 | 130600 | 57872053200 | 66700 | 66900 | 66900 | 66700 | 726 |
| 412 | 20240730 | 130500 | 57823544600 | 66900 | 66900 | 67000 | 66800 | 349 |
| 413 | 20240730 | 130400 | 57800207900 | 66900 | 66700 | 67000 | 66700 | 896 |
| 414 | 20240730 | 130300 | 57740279200 | 66800 | 66400 | 66800 | 66400 | 868 |
| 415 | 20240730 | 130200 | 57682514600 | 66500 | 66600 | 66600 | 66400 | 1584 |
| 416 | 20240730 | 130100 | 57577201200 | 66600 | 66700 | 66800 | 66300 | 4583 |
| 417 | 20240730 | 130000 | 57272776500 | 66700 | 66900 | 66900 | 66600 | 659 |
| 418 | 20240730 | 125900 | 57228826800 | 66500 | 66800 | 67000 | 66500 | 2380 |
| 419 | 20240730 | 125800 | 57070180400 | 66800 | 66900 | 66900 | 66700 | 1668 |
| 420 | 20240730 | 125700 | 56958679000 | 66900 | 66900 | 66900 | 66800 | 262 |
| 421 | 20240730 | 125600 | 56941163600 | 66800 | 66800 | 66900 | 66700 | 899 |
| 422 | 20240730 | 125500 | 56881114300 | 66800 | 66800 | 66900 | 66800 | 225 |
| 423 | 20240730 | 125400 | 56866082200 | 66800 | 66900 | 67000 | 66800 | 1044 |
| 424 | 20240730 | 125300 | 56796230600 | 66900 | 67100 | 67100 | 66900 | 2198 |
| 425 | 20240730 | 125200 | 56649038000 | 67000 | 67100 | 67200 | 67000 | 747 |
| 426 | 20240730 | 125100 | 56598932200 | 67100 | 67000 | 67100 | 66800 | 766 |
| 427 | 20240730 | 125000 | 56547585100 | 66900 | 67100 | 67100 | 66800 | 953 |
| 428 | 20240730 | 124900 | 56483774500 | 67000 | 67100 | 67100 | 66900 | 1506 |
| 429 | 20240730 | 124800 | 56382778200 | 67100 | 66900 | 67400 | 66900 | 8239 |
| 430 | 20240730 | 124700 | 55829988700 | 66900 | 66900 | 66900 | 66800 | 545 |
| 431 | 20240730 | 124600 | 55793543700 | 66900 | 66900 | 66900 | 66800 | 508 |
| 432 | 20240730 | 124500 | 55759586500 | 66800 | 66900 | 67000 | 66800 | 464 |
| 433 | 20240730 | 124400 | 55728559900 | 66900 | 66900 | 66900 | 66700 | 753 |
| 434 | 20240730 | 124300 | 55678202000 | 66800 | 66600 | 66800 | 66500 | 1460 |
| 435 | 20240730 | 124200 | 55580814600 | 66600 | 66500 | 66600 | 66400 | 518 |
| 436 | 20240730 | 124100 | 55546355300 | 66500 | 66400 | 66500 | 66300 | 336 |
| 437 | 20240730 | 124000 | 55524042800 | 66400 | 66400 | 66500 | 66300 | 2201 |
| 438 | 20240730 | 123900 | 55378013400 | 66300 | 66500 | 66500 | 66300 | 842 |
| 439 | 20240730 | 123800 | 55322098900 | 66500 | 66400 | 66500 | 66400 | 754 |
| 440 | 20240730 | 123700 | 55271958100 | 66400 | 66400 | 66500 | 66300 | 1069 |
| 441 | 20240730 | 123600 | 55200969500 | 66400 | 66500 | 66500 | 66300 | 974 |
| 442 | 20240730 | 123500 | 55136292700 | 66500 | 66500 | 66500 | 66300 | 971 |
| 443 | 20240730 | 123400 | 55071817600 | 66400 | 66400 | 66500 | 66300 | 985 |
| 444 | 20240730 | 123300 | 55006465600 | 66400 | 66600 | 66600 | 66300 | 2332 |
| 445 | 20240730 | 123200 | 54851525100 | 66600 | 66700 | 66800 | 66600 | 1035 |
| 446 | 20240730 | 123100 | 54782554500 | 66800 | 66700 | 66800 | 66700 | 649 |
| 447 | 20240730 | 123000 | 54739259200 | 66800 | 67000 | 67000 | 66800 | 1711 |
| 448 | 20240730 | 122900 | 54624842400 | 67000 | 67000 | 67100 | 66900 | 787 |
| 449 | 20240730 | 122800 | 54572120100 | 67000 | 67000 | 67000 | 66900 | 711 |
| 450 | 20240730 | 122700 | 54524503000 | 67000 | 67000 | 67000 | 66900 | 813 |
| 451 | 20240730 | 122600 | 54470047900 | 66900 | 67000 | 67100 | 66900 | 851 |
| 452 | 20240730 | 122500 | 54413044500 | 66900 | 66800 | 67000 | 66800 | 1605 |
| 453 | 20240730 | 122400 | 54305617900 | 66900 | 66700 | 67000 | 66700 | 1237 |
| 454 | 20240730 | 122300 | 54222912700 | 66700 | 66700 | 66800 | 66600 | 602 |
| 455 | 20240730 | 122200 | 54182799600 | 66600 | 66600 | 66900 | 66500 | 3076 |
| 456 | 20240730 | 122100 | 53977796700 | 66700 | 66800 | 66900 | 66600 | 2092 |
| 457 | 20240730 | 122000 | 53838326000 | 66800 | 66800 | 66900 | 66700 | 1328 |
| 458 | 20240730 | 121900 | 53749617900 | 66800 | 66400 | 66800 | 66400 | 1191 |
| 459 | 20240730 | 121800 | 53670292200 | 66700 | 66800 | 66900 | 66500 | 1315 |
| 460 | 20240730 | 121700 | 53582643700 | 66800 | 66600 | 66800 | 66500 | 1837 |
| 461 | 20240730 | 121600 | 53460172700 | 66500 | 66400 | 66600 | 66400 | 1805 |
| 462 | 20240730 | 121500 | 53340036300 | 66500 | 65900 | 66600 | 65700 | 10028 |
| 463 | 20240730 | 121400 | 52676801700 | 65900 | 66300 | 66500 | 65600 | 21949 |
| 464 | 20240730 | 121300 | 51233010100 | 66200 | 66600 | 66600 | 65900 | 9335 |
| 465 | 20240730 | 121200 | 50616688500 | 66600 | 66300 | 66800 | 66300 | 5645 |
| 466 | 20240730 | 121100 | 50241645200 | 66300 | 66800 | 66800 | 65800 | 18970 |
| 467 | 20240730 | 121000 | 48985210000 | 66800 | 66800 | 66900 | 66700 | 1081 |
| 468 | 20240730 | 120900 | 48913034600 | 66700 | 67000 | 67100 | 66700 | 1658 |
| 469 | 20240730 | 120800 | 48802251800 | 67000 | 67100 | 67200 | 67000 | 1261 |
| 470 | 20240730 | 120700 | 48717616500 | 67200 | 67300 | 67300 | 66800 | 1883 |
| 471 | 20240730 | 120600 | 48591392000 | 67200 | 66900 | 67300 | 66800 | 2166 |
| 472 | 20240730 | 120500 | 48446410800 | 66900 | 67200 | 67200 | 66900 | 1956 |
| 473 | 20240730 | 120400 | 48315406900 | 67100 | 67100 | 67100 | 67000 | 532 |
| 474 | 20240730 | 120300 | 48279746400 | 67100 | 67400 | 67500 | 67100 | 5677 |
| 475 | 20240730 | 120200 | 47897596700 | 67300 | 67100 | 67400 | 67100 | 417 |
| 476 | 20240730 | 120100 | 47869539300 | 67300 | 67200 | 67300 | 67100 | 2395 |
| 477 | 20240730 | 120000 | 47708815000 | 67200 | 67400 | 67500 | 67100 | 709 |
| 478 | 20240730 | 115900 | 47661093700 | 67400 | 67300 | 67400 | 67100 | 904 |
| 479 | 20240730 | 115800 | 47600241100 | 67300 | 67100 | 67500 | 67100 | 1331 |
| 480 | 20240730 | 115700 | 47510692900 | 67000 | 67000 | 67100 | 66800 | 7262 |
| 481 | 20240730 | 115600 | 47024301100 | 67100 | 67200 | 67200 | 67000 | 1366 |
| 482 | 20240730 | 115500 | 46932646400 | 67200 | 67200 | 67200 | 67000 | 1721 |
| 483 | 20240730 | 115400 | 46817219500 | 67100 | 67500 | 67500 | 67100 | 909 |
| 484 | 20240730 | 115300 | 46756102200 | 67300 | 67500 | 67600 | 67200 | 1699 |
| 485 | 20240730 | 115200 | 46641822800 | 67500 | 67200 | 67500 | 67000 | 3422 |
| 486 | 20240730 | 115100 | 46411531800 | 67000 | 67200 | 67300 | 67000 | 948 |
| 487 | 20240730 | 115000 | 46347923300 | 67100 | 67400 | 67400 | 67100 | 2114 |
| 488 | 20240730 | 114900 | 46205855100 | 67300 | 67200 | 67500 | 66900 | 6876 |
| 489 | 20240730 | 114800 | 45744725600 | 67200 | 67100 | 67700 | 67000 | 9092 |
| 490 | 20240730 | 114700 | 45133387300 | 67000 | 66800 | 67300 | 66800 | 2093 |
| 491 | 20240730 | 114600 | 44993151900 | 66800 | 67000 | 67000 | 66700 | 1528 |
| 492 | 20240730 | 114500 | 44890957000 | 66900 | 67100 | 67100 | 66800 | 2503 |
| 493 | 20240730 | 114400 | 44723317100 | 67000 | 66500 | 67000 | 66400 | 8173 |
| 494 | 20240730 | 114300 | 44178081600 | 66500 | 66700 | 66700 | 66400 | 4721 |
| 495 | 20240730 | 114200 | 43863757600 | 66700 | 66300 | 66800 | 66100 | 4853 |
| 496 | 20240730 | 114100 | 43541562800 | 66400 | 66900 | 67000 | 65500 | 35852 |
| 497 | 20240730 | 114000 | 41167883200 | 67000 | 67200 | 67200 | 66900 | 8005 |
| 498 | 20240730 | 113900 | 40631384600 | 67200 | 67100 | 67300 | 67000 | 6124 |
| 499 | 20240730 | 113800 | 40220426500 | 67100 | 67500 | 67500 | 67000 | 26176 |
| 500 | 20240730 | 113700 | 38463475300 | 67500 | 67500 | 67600 | 67400 | 1196 |
| 501 | 20240730 | 113600 | 38382676000 | 67600 | 67400 | 67600 | 67200 | 9689 |
| 502 | 20240730 | 113500 | 37730915400 | 67400 | 67600 | 67800 | 67400 | 1599 |
| 503 | 20240730 | 113400 | 37622858300 | 67600 | 67700 | 67900 | 67200 | 13529 |
| 504 | 20240730 | 113300 | 36709499500 | 67700 | 67700 | 68000 | 67600 | 4829 |
| 505 | 20240730 | 113200 | 36382602000 | 67900 | 67800 | 68000 | 67600 | 2339 |
| 506 | 20240730 | 113100 | 36224137600 | 67700 | 68100 | 68100 | 67600 | 5704 |
| 507 | 20240730 | 113000 | 35837597700 | 68100 | 68100 | 68100 | 68000 | 1235 |
| 508 | 20240730 | 112900 | 35753553500 | 68100 | 67900 | 68200 | 67900 | 290 |
| 509 | 20240730 | 112800 | 35733833600 | 67900 | 68000 | 68100 | 67900 | 1454 |
| 510 | 20240730 | 112700 | 35634981300 | 68000 | 68000 | 68200 | 68000 | 391 |
| 511 | 20240730 | 112600 | 35608353600 | 68100 | 68100 | 68100 | 68000 | 477 |
| 512 | 20240730 | 112500 | 35575874000 | 68100 | 68100 | 68100 | 68000 | 368 |
| 513 | 20240730 | 112400 | 35550845300 | 68100 | 68100 | 68200 | 68100 | 424 |
| 514 | 20240730 | 112300 | 35521970700 | 68100 | 68000 | 68100 | 68000 | 168 |
| 515 | 20240730 | 112200 | 35510538000 | 68000 | 68100 | 68100 | 68000 | 1620 |
| 516 | 20240730 | 112100 | 35400372900 | 68100 | 68100 | 68200 | 68100 | 220 |
| 517 | 20240730 | 112000 | 35385387600 | 68100 | 68200 | 68200 | 68100 | 286 |
| 518 | 20240730 | 111900 | 35365890100 | 68200 | 68400 | 68400 | 68100 | 475 |
| 519 | 20240730 | 111800 | 35333499700 | 68400 | 68200 | 68400 | 68200 | 257 |
| 520 | 20240730 | 111700 | 35315953900 | 68200 | 68300 | 68300 | 68200 | 183 |
| 521 | 20240730 | 111600 | 35303468100 | 68300 | 68400 | 68400 | 68200 | 225 |
| 522 | 20240730 | 111500 | 35288088900 | 68300 | 68200 | 68300 | 68000 | 1710 |
| 523 | 20240730 | 111400 | 35171657700 | 68100 | 68100 | 68200 | 68000 | 110 |
| 524 | 20240730 | 111300 | 35164167300 | 68100 | 68200 | 68200 | 68000 | 476 |
| 525 | 20240730 | 111200 | 35131756200 | 68200 | 68200 | 68400 | 68200 | 1738 |
| 526 | 20240730 | 111100 | 35012914100 | 68200 | 68200 | 68600 | 68100 | 765 |
| 527 | 20240730 | 111000 | 34960668900 | 68100 | 68100 | 68200 | 68100 | 442 |
| 528 | 20240730 | 110900 | 34930542200 | 68000 | 68100 | 68100 | 68000 | 584 |
| 529 | 20240730 | 110800 | 34890825100 | 68000 | 68000 | 68000 | 67900 | 685 |
| 530 | 20240730 | 110700 | 34844269500 | 67900 | 68000 | 68000 | 67900 | 278 |
| 531 | 20240730 | 110600 | 34825381000 | 68000 | 68200 | 68200 | 67900 | 938 |
| 532 | 20240730 | 110500 | 34761557900 | 68100 | 67900 | 68200 | 67900 | 1285 |
| 533 | 20240730 | 110400 | 34674113000 | 67900 | 67900 | 68000 | 67800 | 885 |
| 534 | 20240730 | 110300 | 34614062800 | 67900 | 67900 | 67900 | 67800 | 1087 |
| 535 | 20240730 | 110200 | 34540356400 | 67900 | 68200 | 68200 | 67800 | 4168 |
| 536 | 20240730 | 110100 | 34257207600 | 68200 | 68200 | 68200 | 68200 | 282 |
| 537 | 20240730 | 110000 | 34237975200 | 68200 | 68200 | 68300 | 68100 | 726 |
| 538 | 20240730 | 105900 | 34188421100 | 68200 | 68200 | 68200 | 68100 | 449 |
| 539 | 20240730 | 105800 | 34157817700 | 68200 | 68000 | 68300 | 68000 | 1504 |
| 540 | 20240730 | 105700 | 34055391000 | 68100 | 68200 | 68200 | 68000 | 4690 |
| 541 | 20240730 | 105600 | 33736167600 | 68200 | 68400 | 68500 | 68200 | 294 |
| 542 | 20240730 | 105500 | 33716073400 | 68400 | 68500 | 68700 | 68200 | 2804 |
| 543 | 20240730 | 105400 | 33524512600 | 68500 | 68600 | 68600 | 68300 | 1103 |
| 544 | 20240730 | 105300 | 33449073100 | 68600 | 68500 | 68700 | 68500 | 350 |
| 545 | 20240730 | 105200 | 33425089600 | 68500 | 68600 | 68600 | 68400 | 1350 |
| 546 | 20240730 | 105100 | 33332597100 | 68600 | 68600 | 68800 | 68500 | 554 |
| 547 | 20240730 | 105000 | 33294630700 | 68500 | 68800 | 68800 | 68500 | 914 |
| 548 | 20240730 | 104900 | 33231899800 | 68700 | 68800 | 68900 | 68700 | 420 |
| 549 | 20240730 | 104800 | 33203022600 | 68700 | 68900 | 68900 | 68700 | 626 |
| 550 | 20240730 | 104700 | 33159973000 | 68800 | 68900 | 68900 | 68800 | 644 |
| 551 | 20240730 | 104600 | 33115637200 | 68900 | 68800 | 68900 | 68800 | 408 |
| 552 | 20240730 | 104500 | 33087552100 | 68800 | 68900 | 69000 | 68800 | 1018 |
| 553 | 20240730 | 104400 | 33017403300 | 69000 | 69000 | 69100 | 68900 | 1830 |
| 554 | 20240730 | 104300 | 32891134700 | 69100 | 68900 | 69300 | 68800 | 4390 |
| 555 | 20240730 | 104200 | 32587836200 | 68800 | 68700 | 68800 | 68600 | 940 |
| 556 | 20240730 | 104100 | 32523260400 | 68600 | 68600 | 68600 | 68300 | 1513 |
| 557 | 20240730 | 104000 | 32419665100 | 68600 | 68300 | 68600 | 68200 | 1047 |
| 558 | 20240730 | 103900 | 32348146000 | 68200 | 68300 | 68400 | 68200 | 1270 |
| 559 | 20240730 | 103800 | 32261488400 | 68300 | 68300 | 68400 | 68100 | 582 |
| 560 | 20240730 | 103700 | 32221762700 | 68400 | 68500 | 68600 | 68400 | 750 |
| 561 | 20240730 | 103600 | 32170401200 | 68600 | 68500 | 68600 | 68300 | 1172 |
| 562 | 20240730 | 103500 | 32090230400 | 68500 | 68300 | 68500 | 68200 | 1706 |
| 563 | 20240730 | 103400 | 31973567600 | 68200 | 68300 | 68300 | 68200 | 398 |
| 564 | 20240730 | 103300 | 31946405300 | 68300 | 68100 | 68300 | 68100 | 748 |
| 565 | 20240730 | 103200 | 31895396500 | 68100 | 68000 | 68300 | 68000 | 1524 |
| 566 | 20240730 | 103100 | 31791559300 | 68000 | 68200 | 68200 | 68000 | 2699 |
| 567 | 20240730 | 103000 | 31607850200 | 68100 | 68200 | 68300 | 68100 | 678 |
| 568 | 20240730 | 102900 | 31561613600 | 68200 | 68400 | 68500 | 68200 | 888 |
| 569 | 20240730 | 102800 | 31500902900 | 68500 | 68500 | 68500 | 68400 | 748 |
| 570 | 20240730 | 102700 | 31449674500 | 68500 | 68700 | 68700 | 68500 | 1170 |
| 571 | 20240730 | 102600 | 31369414000 | 68700 | 68700 | 68800 | 68600 | 488 |
| 572 | 20240730 | 102500 | 31335890100 | 68700 | 68600 | 68800 | 68600 | 788 |
| 573 | 20240730 | 102400 | 31281774700 | 68600 | 68500 | 68600 | 68400 | 788 |
| 574 | 20240730 | 102300 | 31227797800 | 68400 | 68200 | 68500 | 68200 | 711 |
| 575 | 20240730 | 102200 | 31179225800 | 68100 | 68200 | 68300 | 68000 | 1117 |
| 576 | 20240730 | 102100 | 31103117400 | 68300 | 68400 | 68600 | 68300 | 2673 |
| 577 | 20240730 | 102000 | 30920396800 | 68500 | 68400 | 68600 | 68400 | 1151 |
| 578 | 20240730 | 101900 | 30841618200 | 68200 | 68100 | 68400 | 68100 | 944 |
| 579 | 20240730 | 101800 | 30777238400 | 68100 | 67800 | 68200 | 67700 | 1794 |
| 580 | 20240730 | 101700 | 30655427800 | 67700 | 68100 | 68300 | 67700 | 4544 |
| 581 | 20240730 | 101600 | 30347204000 | 68100 | 68400 | 68400 | 67900 | 5605 |
| 582 | 20240730 | 101500 | 29965729900 | 68400 | 68500 | 68600 | 68400 | 1579 |
| 583 | 20240730 | 101400 | 29857706600 | 68600 | 68600 | 68600 | 68300 | 1398 |
| 584 | 20240730 | 101300 | 29762000500 | 68700 | 68900 | 68900 | 68600 | 917 |
| 585 | 20240730 | 101200 | 29698976300 | 68800 | 68600 | 68900 | 68600 | 570 |
| 586 | 20240730 | 101100 | 29659760000 | 68800 | 68500 | 68800 | 68500 | 1192 |
| 587 | 20240730 | 101000 | 29577919100 | 68500 | 68500 | 68600 | 68500 | 510 |
| 588 | 20240730 | 100900 | 29542979200 | 68500 | 68600 | 68600 | 68500 | 791 |
| 589 | 20240730 | 100800 | 29488749700 | 68500 | 68500 | 68600 | 68500 | 849 |
| 590 | 20240730 | 100700 | 29430579000 | 68500 | 68600 | 68900 | 68400 | 1236 |
| 591 | 20240730 | 100600 | 29345863200 | 68600 | 68400 | 68600 | 68300 | 947 |
| 592 | 20240730 | 100500 | 29281058000 | 68300 | 68200 | 68300 | 68200 | 1257 |
| 593 | 20240730 | 100400 | 29195220400 | 68300 | 68900 | 69000 | 68200 | 3210 |
| 594 | 20240730 | 100300 | 28975287900 | 68900 | 68900 | 69000 | 68700 | 408 |
| 595 | 20240730 | 100200 | 28947210500 | 68900 | 69100 | 69100 | 68800 | 924 |
| 596 | 20240730 | 100100 | 28883588400 | 68900 | 69000 | 69300 | 68900 | 6092 |
| 597 | 20240730 | 100000 | 28462546500 | 69000 | 68800 | 69000 | 68600 | 5231 |
| 598 | 20240730 | 095900 | 28102395500 | 68800 | 68500 | 68900 | 68500 | 2282 |
| 599 | 20240730 | 095800 | 27945508400 | 68500 | 68700 | 68800 | 68400 | 1277 |
| 600 | 20240730 | 095700 | 27857941800 | 68700 | 68800 | 68900 | 68500 | 3537 |
| 601 | 20240730 | 095600 | 27615207000 | 68800 | 68800 | 68900 | 68600 | 3217 |
| 602 | 20240730 | 095500 | 27393929500 | 68800 | 68400 | 68800 | 68400 | 3802 |
| 603 | 20240730 | 095400 | 27132939200 | 68500 | 68100 | 68600 | 68000 | 3045 |
| 604 | 20240730 | 095300 | 26924715400 | 68000 | 68000 | 68400 | 67800 | 4142 |
| 605 | 20240730 | 095200 | 26643115300 | 68000 | 67900 | 68100 | 67900 | 5217 |
| 606 | 20240730 | 095100 | 26288483900 | 68000 | 67300 | 68100 | 67300 | 7109 |
| 607 | 20240730 | 095000 | 25807180900 | 67500 | 67800 | 67900 | 67100 | 9675 |
| 608 | 20240730 | 094900 | 25154111300 | 67900 | 68000 | 68200 | 67800 | 3984 |
| 609 | 20240730 | 094800 | 24883364300 | 68100 | 67900 | 68100 | 67800 | 2412 |
| 610 | 20240730 | 094700 | 24719404100 | 68100 | 67800 | 68100 | 67400 | 9515 |
| 611 | 20240730 | 094600 | 24075541300 | 67800 | 67800 | 68000 | 67800 | 3300 |
| 612 | 20240730 | 094500 | 23851635200 | 67700 | 67500 | 68300 | 67100 | 9391 |
| 613 | 20240730 | 094400 | 23214606100 | 67500 | 68700 | 68700 | 67100 | 27148 |
| 614 | 20240730 | 094300 | 21371475100 | 68600 | 68400 | 68700 | 68100 | 4554 |
| 615 | 20240730 | 094200 | 21059744100 | 68400 | 68600 | 68700 | 68000 | 11816 |
| 616 | 20240730 | 094100 | 20252225000 | 68600 | 68900 | 69000 | 68600 | 7963 |
| 617 | 20240730 | 094000 | 19704138900 | 68900 | 69600 | 69700 | 68500 | 28569 |
| 618 | 20240730 | 093900 | 17738292700 | 69800 | 69900 | 69900 | 69500 | 1881 |
| 619 | 20240730 | 093800 | 17607070200 | 69900 | 69800 | 69900 | 69700 | 424 |
| 620 | 20240730 | 093700 | 17577476000 | 69700 | 69500 | 69700 | 69500 | 851 |
| 621 | 20240730 | 093600 | 17518224900 | 69700 | 69900 | 70000 | 69500 | 4141 |
| 622 | 20240730 | 093500 | 17229160000 | 70000 | 70100 | 70400 | 69200 | 18899 |
| 623 | 20240730 | 093400 | 15916371600 | 70200 | 70600 | 70700 | 70100 | 4930 |
| 624 | 20240730 | 093300 | 15569362200 | 70600 | 71100 | 71100 | 70200 | 21702 |
| 625 | 20240730 | 093200 | 14038615600 | 71100 | 71400 | 71500 | 71000 | 4838 |
| 626 | 20240730 | 093100 | 13693567700 | 71400 | 71600 | 71800 | 71300 | 10802 |
| 627 | 20240730 | 093000 | 12920872000 | 71600 | 71400 | 71700 | 71200 | 11334 |
| 628 | 20240730 | 092900 | 12110237800 | 71400 | 71300 | 71500 | 71100 | 12388 |
| 629 | 20240730 | 092800 | 11226014800 | 71200 | 70800 | 71300 | 70800 | 11640 |
| 630 | 20240730 | 092700 | 10398712400 | 70900 | 70400 | 70900 | 70400 | 3021 |
| 631 | 20240730 | 092600 | 10185399500 | 70400 | 70400 | 70600 | 70400 | 453 |
| 632 | 20240730 | 092500 | 10153473700 | 70500 | 70500 | 70600 | 70400 | 1256 |
| 633 | 20240730 | 092400 | 10064940500 | 70600 | 70400 | 70800 | 70400 | 6818 |
| 634 | 20240730 | 092300 | 9584013600 | 70300 | 70400 | 70500 | 70300 | 741 |
| 635 | 20240730 | 092200 | 9531873400 | 70400 | 70400 | 70500 | 70400 | 1213 |
| 636 | 20240730 | 092100 | 9446438600 | 70500 | 70300 | 70600 | 70300 | 4614 |
| 637 | 20240730 | 092000 | 9121359400 | 70300 | 69900 | 70400 | 69900 | 1054 |
| 638 | 20240730 | 091900 | 9047457400 | 69900 | 70500 | 70600 | 69800 | 3691 |
| 639 | 20240730 | 091800 | 8788679300 | 70600 | 70800 | 70800 | 70400 | 3589 |
| 640 | 20240730 | 091700 | 8535035600 | 70800 | 70300 | 70800 | 70200 | 2722 |
| 641 | 20240730 | 091600 | 8343293600 | 70300 | 69900 | 70300 | 69800 | 2106 |
| 642 | 20240730 | 091500 | 8195724100 | 69900 | 69800 | 70000 | 69700 | 885 |
| 643 | 20240730 | 091400 | 8133928100 | 69800 | 70000 | 70100 | 69700 | 1695 |
| 644 | 20240730 | 091300 | 8015409100 | 69900 | 69700 | 70100 | 69700 | 2510 |
| 645 | 20240730 | 091200 | 7839897800 | 69600 | 69500 | 69700 | 69200 | 1653 |
| 646 | 20240730 | 091100 | 7725073800 | 69400 | 69100 | 69600 | 69100 | 2605 |
| 647 | 20240730 | 091000 | 7544492200 | 69100 | 69400 | 69500 | 69000 | 6148 |
| 648 | 20240730 | 090900 | 7119026900 | 69400 | 69500 | 69500 | 68500 | 19698 |
| 649 | 20240730 | 090800 | 5761002900 | 69600 | 70400 | 70500 | 69500 | 7394 |
| 650 | 20240730 | 090700 | 5243730000 | 70400 | 70000 | 70400 | 69700 | 2675 |
| 651 | 20240730 | 090600 | 5056312500 | 70000 | 70200 | 70200 | 69400 | 10366 |
| 652 | 20240730 | 090500 | 4333734800 | 70200 | 70900 | 71000 | 70100 | 9551 |
| 653 | 20240730 | 090400 | 3659725400 | 70900 | 70600 | 71100 | 70600 | 4055 |
| 654 | 20240730 | 090300 | 3372280500 | 70600 | 71400 | 71500 | 70600 | 11815 |
| 655 | 20240730 | 090200 | 2531745900 | 71300 | 70700 | 71400 | 70600 | 11681 |
| 656 | 20240730 | 090100 | 1702440200 | 70800 | 69700 | 71200 | 69600 | 14204 |
| 657 | 20240730 | 090000 | 701775200 | 69600 | 70200 | 70200 | 69600 | 7652 |