36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 3 | 20240731 | 195500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240731 | 195400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240731 | 195300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240731 | 195200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240731 | 195100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240731 | 195000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240731 | 194900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240731 | 194800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240731 | 194700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240731 | 194600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240731 | 194500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240731 | 194400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240731 | 194300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240731 | 194200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240731 | 194100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240731 | 194000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240731 | 193900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240731 | 193800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240731 | 193700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240731 | 193600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240731 | 193500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240731 | 193400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240731 | 193300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240731 | 193200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240731 | 193100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240731 | 193000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240731 | 192900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240731 | 192800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240731 | 192700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240731 | 192600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 33 | 20240731 | 192500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240731 | 192400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240731 | 192300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240731 | 192200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240731 | 192100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240731 | 192000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240731 | 191900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240731 | 191800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240731 | 191700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240731 | 191600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240731 | 191500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240731 | 191400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240731 | 191300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240731 | 191200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240731 | 191100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240731 | 191000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240731 | 190900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240731 | 190800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240731 | 190700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240731 | 190600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240731 | 190500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240731 | 190400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240731 | 190300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240731 | 190200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240731 | 190100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240731 | 190000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240731 | 185900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240731 | 185800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240731 | 185700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240731 | 185600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 63 | 20240731 | 185500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240731 | 185400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240731 | 185300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240731 | 185200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240731 | 185100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240731 | 185000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240731 | 184900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240731 | 184800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240731 | 184700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240731 | 184600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240731 | 184500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240731 | 184400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240731 | 184300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240731 | 184200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240731 | 184100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240731 | 184000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240731 | 183900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240731 | 183800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240731 | 183700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240731 | 183600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240731 | 183500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240731 | 183400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240731 | 183300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240731 | 183200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240731 | 183100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240731 | 183000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240731 | 182900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240731 | 182800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240731 | 182700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240731 | 182600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 93 | 20240731 | 182500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240731 | 182400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240731 | 182300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240731 | 182200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240731 | 182100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240731 | 182000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240731 | 181900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240731 | 181800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240731 | 181700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240731 | 181600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240731 | 181500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240731 | 181400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240731 | 181300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240731 | 181200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240731 | 181100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240731 | 181000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240731 | 180900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240731 | 180800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240731 | 180700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240731 | 180600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240731 | 180500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240731 | 180400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240731 | 180300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240731 | 180200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240731 | 180100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240731 | 180000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240731 | 175900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240731 | 175800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240731 | 175700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240731 | 175600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 123 | 20240731 | 175500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240731 | 175400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240731 | 175300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240731 | 175200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240731 | 175100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240731 | 175000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240731 | 174900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240731 | 174800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240731 | 174700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240731 | 174600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240731 | 174500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240731 | 174400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240731 | 174300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240731 | 174200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240731 | 174100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240731 | 174000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240731 | 173900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240731 | 173800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240731 | 173700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240731 | 173600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240731 | 173500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240731 | 173400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240731 | 173300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240731 | 173200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240731 | 173100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240731 | 173000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240731 | 172900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240731 | 172800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240731 | 172700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240731 | 172600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 153 | 20240731 | 172500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240731 | 172400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240731 | 172300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240731 | 172200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240731 | 172100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240731 | 172000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240731 | 171900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240731 | 171800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240731 | 171700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240731 | 171600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240731 | 171500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240731 | 171400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240731 | 171300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240731 | 171200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240731 | 171100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240731 | 171000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240731 | 170900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240731 | 170800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240731 | 170700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240731 | 170600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240731 | 170500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240731 | 170400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240731 | 170300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240731 | 170200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240731 | 170100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240731 | 170000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240731 | 165900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240731 | 165800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240731 | 165700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240731 | 165600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 183 | 20240731 | 165500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240731 | 165400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240731 | 165300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240731 | 165200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240731 | 165100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240731 | 165000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240731 | 164900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240731 | 164800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240731 | 164700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240731 | 164600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240731 | 164500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240731 | 164400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240731 | 164300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240731 | 164200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240731 | 164100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240731 | 164000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240731 | 163900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240731 | 163800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240731 | 163700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240731 | 163600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240731 | 163500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240731 | 163400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240731 | 163300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240731 | 163200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240731 | 163100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240731 | 163000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240731 | 162900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240731 | 162800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240731 | 162700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240731 | 162600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 213 | 20240731 | 162500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240731 | 162400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240731 | 162300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240731 | 162200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240731 | 162100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240731 | 162000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240731 | 161900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240731 | 161800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240731 | 161700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240731 | 161600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240731 | 161500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240731 | 161400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240731 | 161300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240731 | 161200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240731 | 161100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240731 | 161000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240731 | 160900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240731 | 160800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240731 | 160700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240731 | 160600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240731 | 160500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240731 | 160400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240731 | 160300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240731 | 160200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240731 | 160100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240731 | 160000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240731 | 155900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240731 | 155800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240731 | 155700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240731 | 155600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 243 | 20240731 | 155500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240731 | 155400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240731 | 155300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240731 | 155200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240731 | 155100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240731 | 155000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240731 | 154900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240731 | 154800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240731 | 154700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240731 | 154600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240731 | 154500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240731 | 154400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240731 | 154300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240731 | 154200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240731 | 154100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240731 | 154000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240731 | 153900 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240731 | 153800 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240731 | 153700 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240731 | 153600 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240731 | 153500 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240731 | 153400 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240731 | 153300 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240731 | 153200 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240731 | 153100 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240731 | 153000 | 38791061200 | 66000 | 66000 | 66000 | 66000 | 10684 |
| 269 | 20240731 | 152900 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20240731 | 152800 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20240731 | 152700 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20240731 | 152600 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 273 | 20240731 | 152500 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20240731 | 152400 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20240731 | 152300 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20240731 | 152200 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20240731 | 152100 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20240731 | 152000 | 38085917200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240731 | 151900 | 38085917200 | 66400 | 66500 | 66700 | 66200 | 1420 |
| 280 | 20240731 | 151800 | 37991477000 | 66500 | 66100 | 66700 | 66100 | 5450 |
| 281 | 20240731 | 151700 | 37629764700 | 66100 | 66200 | 66300 | 66100 | 1932 |
| 282 | 20240731 | 151600 | 37501898800 | 66200 | 66000 | 66300 | 66000 | 3422 |
| 283 | 20240731 | 151500 | 37275439600 | 66100 | 66200 | 66200 | 66000 | 1628 |
| 284 | 20240731 | 151400 | 37167896500 | 66200 | 66200 | 66200 | 66100 | 516 |
| 285 | 20240731 | 151300 | 37133756600 | 66100 | 66200 | 66300 | 66000 | 4151 |
| 286 | 20240731 | 151200 | 36859312400 | 66200 | 66300 | 66300 | 66200 | 607 |
| 287 | 20240731 | 151100 | 36819122900 | 66300 | 66300 | 66300 | 66100 | 844 |
| 288 | 20240731 | 151000 | 36763232100 | 66300 | 66200 | 66300 | 66200 | 756 |
| 289 | 20240731 | 150900 | 36713145300 | 66200 | 66300 | 66400 | 66100 | 3758 |
| 290 | 20240731 | 150800 | 36464639800 | 66300 | 66100 | 66400 | 66100 | 972 |
| 291 | 20240731 | 150700 | 36400219300 | 66000 | 66300 | 66300 | 65900 | 3901 |
| 292 | 20240731 | 150600 | 36142546700 | 66300 | 66200 | 66300 | 66100 | 282 |
| 293 | 20240731 | 150500 | 36123889600 | 66200 | 66200 | 66300 | 66200 | 864 |
| 294 | 20240731 | 150400 | 36066692300 | 66200 | 66300 | 66300 | 66200 | 407 |
| 295 | 20240731 | 150300 | 36039727300 | 66300 | 66300 | 66300 | 66200 | 751 |
| 296 | 20240731 | 150200 | 35989944300 | 66200 | 66200 | 66300 | 66200 | 291 |
| 297 | 20240731 | 150100 | 35970669100 | 66300 | 66100 | 66300 | 66100 | 387 |
| 298 | 20240731 | 150000 | 35945056600 | 66100 | 66300 | 66400 | 66000 | 2323 |
| 299 | 20240731 | 145900 | 35791196400 | 66300 | 66400 | 66600 | 66300 | 1434 |
| 300 | 20240731 | 145800 | 35696049700 | 66600 | 66400 | 66600 | 66400 | 225 |
| 301 | 20240731 | 145700 | 35681105000 | 66500 | 66500 | 66500 | 66400 | 373 |
| 302 | 20240731 | 145600 | 35656324300 | 66400 | 66700 | 66700 | 66400 | 290 |
| 303 | 20240731 | 145500 | 35637046600 | 66700 | 66900 | 66900 | 66400 | 7941 |
| 304 | 20240731 | 145400 | 35108128100 | 66900 | 66700 | 66900 | 66700 | 2042 |
| 305 | 20240731 | 145300 | 34971613300 | 66800 | 66700 | 66900 | 66600 | 2722 |
| 306 | 20240731 | 145200 | 34789814000 | 66700 | 66700 | 66800 | 66600 | 1375 |
| 307 | 20240731 | 145100 | 34698100400 | 66600 | 66600 | 66700 | 66600 | 1096 |
| 308 | 20240731 | 145000 | 34625049900 | 66700 | 66700 | 66700 | 66500 | 1555 |
| 309 | 20240731 | 144900 | 34521518000 | 66600 | 66600 | 66700 | 66600 | 118 |
| 310 | 20240731 | 144800 | 34513657600 | 66600 | 66500 | 66700 | 66500 | 363 |
| 311 | 20240731 | 144700 | 34489486300 | 66600 | 66500 | 66600 | 66400 | 2063 |
| 312 | 20240731 | 144600 | 34352255700 | 66500 | 66500 | 66600 | 66500 | 902 |
| 313 | 20240731 | 144500 | 34292262400 | 66500 | 66600 | 66700 | 66500 | 405 |
| 314 | 20240731 | 144400 | 34265275400 | 66500 | 66600 | 66700 | 66500 | 2322 |
| 315 | 20240731 | 144300 | 34110621700 | 66700 | 66500 | 66800 | 66500 | 2425 |
| 316 | 20240731 | 144200 | 33948893300 | 66500 | 66500 | 66600 | 66500 | 394 |
| 317 | 20240731 | 144100 | 33922680800 | 66500 | 66500 | 66500 | 66400 | 178 |
| 318 | 20240731 | 144000 | 33910850000 | 66500 | 66300 | 66500 | 66200 | 469 |
| 319 | 20240731 | 143900 | 33879729900 | 66300 | 66400 | 66400 | 66300 | 706 |
| 320 | 20240731 | 143800 | 33832918800 | 66300 | 66400 | 66500 | 66300 | 608 |
| 321 | 20240731 | 143700 | 33792533000 | 66500 | 66400 | 66500 | 66300 | 479 |
| 322 | 20240731 | 143600 | 33760725700 | 66400 | 66400 | 66500 | 66300 | 166 |
| 323 | 20240731 | 143500 | 33749704200 | 66400 | 66700 | 66700 | 66300 | 3183 |
| 324 | 20240731 | 143400 | 33538053000 | 66700 | 66700 | 66700 | 66500 | 2187 |
| 325 | 20240731 | 143300 | 33392353500 | 66700 | 66700 | 66700 | 66600 | 1766 |
| 326 | 20240731 | 143200 | 33274572000 | 66700 | 66500 | 66700 | 66500 | 1721 |
| 327 | 20240731 | 143100 | 33159958500 | 66500 | 66500 | 66500 | 66400 | 1674 |
| 328 | 20240731 | 143000 | 33048729600 | 66500 | 66500 | 66600 | 66400 | 488 |
| 329 | 20240731 | 142900 | 33016300100 | 66500 | 66500 | 66600 | 66400 | 630 |
| 330 | 20240731 | 142800 | 32974409600 | 66500 | 66300 | 66500 | 66300 | 622 |
| 331 | 20240731 | 142700 | 32933095800 | 66300 | 66300 | 66400 | 66100 | 978 |
| 332 | 20240731 | 142600 | 32868315800 | 66300 | 66300 | 66300 | 66200 | 438 |
| 333 | 20240731 | 142500 | 32839286000 | 66300 | 66200 | 66300 | 66100 | 234 |
| 334 | 20240731 | 142400 | 32823792600 | 66200 | 66300 | 66300 | 66200 | 390 |
| 335 | 20240731 | 142300 | 32797973300 | 66300 | 66300 | 66300 | 66200 | 141 |
| 336 | 20240731 | 142200 | 32788634000 | 66400 | 66500 | 66600 | 66400 | 2061 |
| 337 | 20240731 | 142100 | 32651688300 | 66500 | 66200 | 66500 | 66200 | 903 |
| 338 | 20240731 | 142000 | 32591718800 | 66200 | 66000 | 66400 | 66000 | 1326 |
| 339 | 20240731 | 141900 | 32503891200 | 66000 | 66100 | 66100 | 66000 | 206 |
| 340 | 20240731 | 141800 | 32490290600 | 66100 | 65900 | 66100 | 65900 | 500 |
| 341 | 20240731 | 141700 | 32457309600 | 66000 | 66000 | 66000 | 65900 | 282 |
| 342 | 20240731 | 141600 | 32438714500 | 66000 | 66100 | 66100 | 65900 | 323 |
| 343 | 20240731 | 141500 | 32417401900 | 66000 | 66100 | 66200 | 66000 | 675 |
| 344 | 20240731 | 141400 | 32372820600 | 66000 | 66000 | 66000 | 65900 | 174 |
| 345 | 20240731 | 141300 | 32361337300 | 66000 | 66000 | 66200 | 66000 | 1399 |
| 346 | 20240731 | 141200 | 32268865300 | 65900 | 66000 | 66100 | 65900 | 474 |
| 347 | 20240731 | 141100 | 32237591700 | 66000 | 65900 | 66100 | 65600 | 1777 |
| 348 | 20240731 | 141000 | 32120515500 | 65800 | 65700 | 65900 | 65700 | 394 |
| 349 | 20240731 | 140900 | 32094585100 | 65700 | 65800 | 65800 | 65700 | 523 |
| 350 | 20240731 | 140800 | 32060191800 | 65700 | 65700 | 65900 | 65700 | 1817 |
| 351 | 20240731 | 140700 | 31940735500 | 65700 | 65900 | 65900 | 65700 | 1510 |
| 352 | 20240731 | 140600 | 31841455300 | 65800 | 65900 | 65900 | 65800 | 372 |
| 353 | 20240731 | 140500 | 31816973700 | 65900 | 66000 | 66000 | 65800 | 705 |
| 354 | 20240731 | 140400 | 31770516000 | 65900 | 66000 | 66000 | 65800 | 323 |
| 355 | 20240731 | 140300 | 31749217100 | 66000 | 65900 | 66100 | 65800 | 2111 |
| 356 | 20240731 | 140200 | 31609935300 | 65900 | 65800 | 66000 | 65700 | 303 |
| 357 | 20240731 | 140100 | 31589972100 | 65800 | 65800 | 66000 | 65700 | 254 |
| 358 | 20240731 | 140000 | 31573261100 | 65800 | 65900 | 66000 | 65700 | 1229 |
| 359 | 20240731 | 135900 | 31492304000 | 65700 | 65900 | 65900 | 65500 | 7683 |
| 360 | 20240731 | 135800 | 30987503600 | 65900 | 66100 | 66100 | 65900 | 553 |
| 361 | 20240731 | 135700 | 30951015200 | 66100 | 66200 | 66200 | 66000 | 1436 |
| 362 | 20240731 | 135600 | 30856081000 | 66200 | 66200 | 66300 | 66100 | 467 |
| 363 | 20240731 | 135500 | 30825166100 | 66200 | 66300 | 66400 | 66200 | 578 |
| 364 | 20240731 | 135400 | 30786857600 | 66300 | 66300 | 66300 | 66100 | 137 |
| 365 | 20240731 | 135300 | 30777779200 | 66300 | 66000 | 66300 | 66000 | 2179 |
| 366 | 20240731 | 135200 | 30633792300 | 65900 | 65900 | 66000 | 65900 | 667 |
| 367 | 20240731 | 135100 | 30589836300 | 66000 | 66000 | 66000 | 65900 | 1214 |
| 368 | 20240731 | 135000 | 30509778900 | 66100 | 66000 | 66100 | 66000 | 472 |
| 369 | 20240731 | 134900 | 30478623700 | 66100 | 66100 | 66200 | 66000 | 248 |
| 370 | 20240731 | 134800 | 30462234500 | 66100 | 66200 | 66200 | 66100 | 570 |
| 371 | 20240731 | 134700 | 30424557100 | 66200 | 66300 | 66300 | 66200 | 358 |
| 372 | 20240731 | 134600 | 30400856700 | 66200 | 66300 | 66400 | 66200 | 249 |
| 373 | 20240731 | 134500 | 30384350400 | 66400 | 66300 | 66400 | 66200 | 758 |
| 374 | 20240731 | 134400 | 30334151500 | 66300 | 66300 | 66400 | 66200 | 347 |
| 375 | 20240731 | 134300 | 30311148200 | 66300 | 66300 | 66400 | 66300 | 357 |
| 376 | 20240731 | 134200 | 30287468800 | 66300 | 66100 | 66300 | 66100 | 785 |
| 377 | 20240731 | 134100 | 30235521500 | 66000 | 66100 | 66200 | 66000 | 1327 |
| 378 | 20240731 | 134000 | 30147814100 | 66100 | 66400 | 66400 | 66100 | 485 |
| 379 | 20240731 | 133900 | 30115712300 | 66400 | 66400 | 66500 | 66300 | 511 |
| 380 | 20240731 | 133800 | 30081795600 | 66400 | 66500 | 66500 | 66400 | 480 |
| 381 | 20240731 | 133700 | 30049895900 | 66500 | 66600 | 66700 | 66500 | 1154 |
| 382 | 20240731 | 133600 | 29973077200 | 66600 | 66600 | 66700 | 66500 | 625 |
| 383 | 20240731 | 133500 | 29931466800 | 66600 | 66100 | 66700 | 66000 | 4347 |
| 384 | 20240731 | 133400 | 29643178600 | 66000 | 66200 | 66200 | 66000 | 972 |
| 385 | 20240731 | 133300 | 29578961900 | 66200 | 66100 | 66200 | 66100 | 720 |
| 386 | 20240731 | 133200 | 29531332400 | 66100 | 66200 | 66200 | 66100 | 367 |
| 387 | 20240731 | 133100 | 29507061600 | 66300 | 66300 | 66400 | 66100 | 411 |
| 388 | 20240731 | 133000 | 29479839100 | 66200 | 66200 | 66300 | 66200 | 453 |
| 389 | 20240731 | 132900 | 29449849600 | 66200 | 66100 | 66400 | 66000 | 920 |
| 390 | 20240731 | 132800 | 29388924200 | 66100 | 66100 | 66200 | 65900 | 1407 |
| 391 | 20240731 | 132700 | 29296001700 | 66000 | 65900 | 66100 | 65700 | 4553 |
| 392 | 20240731 | 132600 | 28996317600 | 65900 | 65900 | 66000 | 65800 | 1838 |
| 393 | 20240731 | 132500 | 28875204100 | 66000 | 66200 | 66300 | 65900 | 3039 |
| 394 | 20240731 | 132400 | 28674558300 | 66200 | 66400 | 66400 | 66200 | 595 |
| 395 | 20240731 | 132300 | 28635125900 | 66400 | 66100 | 66400 | 66000 | 1511 |
| 396 | 20240731 | 132200 | 28535192400 | 66100 | 66000 | 66200 | 66000 | 455 |
| 397 | 20240731 | 132100 | 28505125100 | 66000 | 66000 | 66100 | 65900 | 1207 |
| 398 | 20240731 | 132000 | 28425477200 | 66000 | 66200 | 66200 | 66000 | 2117 |
| 399 | 20240731 | 131900 | 28285600500 | 66200 | 66100 | 66200 | 65800 | 6289 |
| 400 | 20240731 | 131800 | 27870664400 | 66000 | 66000 | 66100 | 66000 | 1733 |
| 401 | 20240731 | 131700 | 27756275700 | 66000 | 66200 | 66200 | 66000 | 1315 |
| 402 | 20240731 | 131600 | 27669369400 | 66100 | 66300 | 66400 | 66100 | 5037 |
| 403 | 20240731 | 131500 | 27335932800 | 66400 | 66500 | 66600 | 66300 | 3692 |
| 404 | 20240731 | 131400 | 27090573000 | 66500 | 66600 | 66700 | 66500 | 819 |
| 405 | 20240731 | 131300 | 27036070300 | 66600 | 66600 | 66700 | 66500 | 405 |
| 406 | 20240731 | 131200 | 27009099900 | 66600 | 66700 | 66700 | 66500 | 2086 |
| 407 | 20240731 | 131100 | 26870071000 | 66700 | 66700 | 66800 | 66700 | 117 |
| 408 | 20240731 | 131000 | 26862264900 | 66700 | 66800 | 66800 | 66700 | 303 |
| 409 | 20240731 | 130900 | 26842054200 | 66700 | 66700 | 66800 | 66700 | 544 |
| 410 | 20240731 | 130800 | 26805745500 | 66700 | 66800 | 66800 | 66700 | 215 |
| 411 | 20240731 | 130700 | 26791397200 | 66700 | 66800 | 66900 | 66700 | 349 |
| 412 | 20240731 | 130600 | 26768096100 | 66900 | 66800 | 66900 | 66600 | 227 |
| 413 | 20240731 | 130500 | 26752942600 | 66600 | 66800 | 66800 | 66600 | 578 |
| 414 | 20240731 | 130400 | 26714363300 | 66800 | 66800 | 66800 | 66700 | 278 |
| 415 | 20240731 | 130300 | 26695799900 | 66700 | 66800 | 66900 | 66700 | 426 |
| 416 | 20240731 | 130200 | 26667342900 | 66900 | 67000 | 67000 | 66900 | 648 |
| 417 | 20240731 | 130100 | 26623986600 | 67000 | 67100 | 67100 | 67000 | 1315 |
| 418 | 20240731 | 130000 | 26535817400 | 67000 | 67000 | 67100 | 67000 | 270 |
| 419 | 20240731 | 125900 | 26517711700 | 67000 | 67000 | 67100 | 67000 | 475 |
| 420 | 20240731 | 125800 | 26485886200 | 67000 | 66900 | 67000 | 66900 | 396 |
| 421 | 20240731 | 125700 | 26459362400 | 66900 | 67000 | 67000 | 66900 | 272 |
| 422 | 20240731 | 125600 | 26441142700 | 67100 | 66900 | 67100 | 66800 | 1246 |
| 423 | 20240731 | 125500 | 26357611800 | 67000 | 66800 | 67000 | 66800 | 222 |
| 424 | 20240731 | 125400 | 26342767000 | 66800 | 66900 | 66900 | 66800 | 358 |
| 425 | 20240731 | 125300 | 26318833500 | 66900 | 66800 | 67000 | 66800 | 602 |
| 426 | 20240731 | 125200 | 26278568500 | 66800 | 66800 | 66800 | 66800 | 172 |
| 427 | 20240731 | 125100 | 26267078900 | 66800 | 66800 | 66900 | 66800 | 112 |
| 428 | 20240731 | 125000 | 26259597100 | 66800 | 66800 | 66900 | 66800 | 161 |
| 429 | 20240731 | 124900 | 26248841700 | 66900 | 66900 | 66900 | 66800 | 255 |
| 430 | 20240731 | 124800 | 26231786400 | 66900 | 66900 | 67000 | 66800 | 784 |
| 431 | 20240731 | 124700 | 26179322700 | 66900 | 66900 | 67000 | 66800 | 1168 |
| 432 | 20240731 | 124600 | 26101146100 | 66900 | 66900 | 66900 | 66700 | 520 |
| 433 | 20240731 | 124500 | 26066438000 | 66700 | 66700 | 66800 | 66700 | 736 |
| 434 | 20240731 | 124400 | 26017289100 | 66700 | 66600 | 66700 | 66600 | 203 |
| 435 | 20240731 | 124300 | 26003764800 | 66600 | 66600 | 66700 | 66600 | 821 |
| 436 | 20240731 | 124200 | 25949067800 | 66700 | 66600 | 66700 | 66500 | 712 |
| 437 | 20240731 | 124100 | 25901653900 | 66600 | 66500 | 66600 | 66400 | 281 |
| 438 | 20240731 | 124000 | 25882961500 | 66400 | 66400 | 66500 | 66400 | 123 |
| 439 | 20240731 | 123900 | 25874793400 | 66400 | 66500 | 66500 | 66400 | 183 |
| 440 | 20240731 | 123800 | 25862640800 | 66500 | 66300 | 66500 | 66300 | 785 |
| 441 | 20240731 | 123700 | 25810522800 | 66300 | 66400 | 66400 | 66200 | 2917 |
| 442 | 20240731 | 123600 | 25617185800 | 66400 | 66400 | 66500 | 66400 | 907 |
| 443 | 20240731 | 123500 | 25556960400 | 66500 | 66400 | 66500 | 66400 | 492 |
| 444 | 20240731 | 123400 | 25524288000 | 66400 | 66500 | 66500 | 66400 | 428 |
| 445 | 20240731 | 123300 | 25495850100 | 66500 | 66600 | 66700 | 66500 | 789 |
| 446 | 20240731 | 123200 | 25443326500 | 66600 | 66700 | 66700 | 66600 | 553 |
| 447 | 20240731 | 123100 | 25406445600 | 66700 | 66500 | 66700 | 66500 | 437 |
| 448 | 20240731 | 123000 | 25377357000 | 66500 | 66500 | 66500 | 66400 | 117 |
| 449 | 20240731 | 122900 | 25369581100 | 66500 | 66600 | 66600 | 66400 | 2451 |
| 450 | 20240731 | 122800 | 25206482500 | 66600 | 66500 | 66700 | 66500 | 147 |
| 451 | 20240731 | 122700 | 25196691400 | 66500 | 66500 | 66600 | 66500 | 641 |
| 452 | 20240731 | 122600 | 25154020500 | 66500 | 66400 | 66600 | 66400 | 455 |
| 453 | 20240731 | 122500 | 25123775300 | 66400 | 66500 | 66600 | 66400 | 333 |
| 454 | 20240731 | 122400 | 25101640300 | 66500 | 66500 | 66500 | 66400 | 1129 |
| 455 | 20240731 | 122300 | 25026607100 | 66500 | 66500 | 66600 | 66500 | 154 |
| 456 | 20240731 | 122200 | 25016363600 | 66500 | 66700 | 66700 | 66500 | 695 |
| 457 | 20240731 | 122100 | 24970059200 | 66700 | 66700 | 66800 | 66600 | 452 |
| 458 | 20240731 | 122000 | 24939942000 | 66600 | 66600 | 66700 | 66600 | 323 |
| 459 | 20240731 | 121900 | 24918430100 | 66600 | 66600 | 66700 | 66600 | 494 |
| 460 | 20240731 | 121800 | 24885523500 | 66600 | 66800 | 66800 | 66600 | 58 |
| 461 | 20240731 | 121700 | 24881655500 | 66700 | 66700 | 66700 | 66600 | 109 |
| 462 | 20240731 | 121600 | 24874389900 | 66700 | 66700 | 66700 | 66600 | 119 |
| 463 | 20240731 | 121500 | 24866456800 | 66700 | 66800 | 66900 | 66700 | 651 |
| 464 | 20240731 | 121400 | 24822956900 | 66900 | 66700 | 66900 | 66600 | 611 |
| 465 | 20240731 | 121300 | 24782143100 | 66700 | 66500 | 66700 | 66500 | 291 |
| 466 | 20240731 | 121200 | 24762740600 | 66500 | 66500 | 66500 | 66500 | 711 |
| 467 | 20240731 | 121100 | 24715459100 | 66600 | 66600 | 66600 | 66600 | 240 |
| 468 | 20240731 | 121000 | 24699475100 | 66600 | 66700 | 66700 | 66600 | 94 |
| 469 | 20240731 | 120900 | 24693211700 | 66600 | 66700 | 66700 | 66600 | 218 |
| 470 | 20240731 | 120800 | 24678675300 | 66600 | 66700 | 66800 | 66600 | 167 |
| 471 | 20240731 | 120700 | 24667539800 | 66800 | 66700 | 66800 | 66600 | 220 |
| 472 | 20240731 | 120600 | 24652875500 | 66600 | 66600 | 66600 | 66600 | 131 |
| 473 | 20240731 | 120500 | 24644150900 | 66600 | 66500 | 66600 | 66500 | 491 |
| 474 | 20240731 | 120400 | 24611460000 | 66500 | 66400 | 66500 | 66400 | 188 |
| 475 | 20240731 | 120300 | 24598969400 | 66400 | 66300 | 66400 | 66300 | 721 |
| 476 | 20240731 | 120200 | 24551095100 | 66400 | 66500 | 66500 | 66300 | 608 |
| 477 | 20240731 | 120100 | 24510724500 | 66500 | 66700 | 66700 | 66500 | 760 |
| 478 | 20240731 | 120000 | 24460101900 | 66700 | 66600 | 66800 | 66600 | 499 |
| 479 | 20240731 | 115900 | 24426819300 | 66700 | 66600 | 66700 | 66400 | 459 |
| 480 | 20240731 | 115800 | 24396283500 | 66600 | 66500 | 66600 | 66400 | 274 |
| 481 | 20240731 | 115700 | 24378064400 | 66500 | 66500 | 66500 | 66400 | 388 |
| 482 | 20240731 | 115600 | 24352285400 | 66400 | 66400 | 66500 | 66400 | 168 |
| 483 | 20240731 | 115500 | 24341129700 | 66400 | 66500 | 66600 | 66400 | 366 |
| 484 | 20240731 | 115400 | 24316797900 | 66500 | 66600 | 66700 | 66500 | 150 |
| 485 | 20240731 | 115300 | 24306805700 | 66600 | 66600 | 66700 | 66500 | 176 |
| 486 | 20240731 | 115200 | 24295087500 | 66600 | 66600 | 66600 | 66500 | 1073 |
| 487 | 20240731 | 115100 | 24223721700 | 66600 | 66700 | 66700 | 66500 | 1482 |
| 488 | 20240731 | 115000 | 24124970800 | 66800 | 66800 | 66800 | 66700 | 321 |
| 489 | 20240731 | 114900 | 24103530000 | 66700 | 66700 | 66700 | 66600 | 164 |
| 490 | 20240731 | 114800 | 24092595400 | 66700 | 66700 | 66700 | 66600 | 157 |
| 491 | 20240731 | 114700 | 24082127700 | 66800 | 66800 | 66800 | 66700 | 124 |
| 492 | 20240731 | 114600 | 24073854300 | 66800 | 66800 | 66800 | 66700 | 370 |
| 493 | 20240731 | 114500 | 24049148600 | 66800 | 66900 | 66900 | 66800 | 488 |
| 494 | 20240731 | 114400 | 24016526800 | 66800 | 66700 | 66900 | 66600 | 635 |
| 495 | 20240731 | 114300 | 23974106700 | 66700 | 66700 | 66800 | 66700 | 68 |
| 496 | 20240731 | 114200 | 23969571000 | 66700 | 66800 | 66800 | 66700 | 412 |
| 497 | 20240731 | 114100 | 23942084500 | 66800 | 66800 | 66900 | 66800 | 370 |
| 498 | 20240731 | 114000 | 23917367200 | 66800 | 66800 | 66800 | 66800 | 346 |
| 499 | 20240731 | 113900 | 23894254400 | 66800 | 66800 | 66800 | 66800 | 431 |
| 500 | 20240731 | 113800 | 23865463600 | 66800 | 66800 | 66800 | 66700 | 273 |
| 501 | 20240731 | 113700 | 23847240900 | 66800 | 66900 | 66900 | 66800 | 938 |
| 502 | 20240731 | 113600 | 23784529100 | 66900 | 67000 | 67000 | 66900 | 420 |
| 503 | 20240731 | 113500 | 23756393100 | 67000 | 67000 | 67200 | 67000 | 489 |
| 504 | 20240731 | 113400 | 23723585800 | 67000 | 67100 | 67100 | 67000 | 800 |
| 505 | 20240731 | 113300 | 23669984400 | 67100 | 67200 | 67200 | 67100 | 294 |
| 506 | 20240731 | 113200 | 23650249100 | 67100 | 67000 | 67100 | 67000 | 549 |
| 507 | 20240731 | 113100 | 23613420700 | 67000 | 66900 | 67100 | 66900 | 262 |
| 508 | 20240731 | 113000 | 23595876800 | 66900 | 67000 | 67000 | 66900 | 315 |
| 509 | 20240731 | 112900 | 23574774600 | 67000 | 67000 | 67000 | 66900 | 192 |
| 510 | 20240731 | 112800 | 23561914800 | 67100 | 67000 | 67100 | 66800 | 1019 |
| 511 | 20240731 | 112700 | 23493689800 | 67000 | 67000 | 67100 | 66900 | 430 |
| 512 | 20240731 | 112600 | 23464883700 | 67000 | 67000 | 67000 | 66900 | 169 |
| 513 | 20240731 | 112500 | 23453565200 | 67000 | 66900 | 67000 | 66900 | 260 |
| 514 | 20240731 | 112400 | 23436170600 | 66900 | 67000 | 67100 | 66900 | 309 |
| 515 | 20240731 | 112300 | 23415462800 | 67100 | 66900 | 67100 | 66900 | 241 |
| 516 | 20240731 | 112200 | 23399327300 | 66900 | 67200 | 67200 | 66900 | 739 |
| 517 | 20240731 | 112100 | 23349766000 | 67200 | 67200 | 67300 | 67100 | 404 |
| 518 | 20240731 | 112000 | 23322627900 | 67300 | 67300 | 67400 | 67300 | 484 |
| 519 | 20240731 | 111900 | 23290033300 | 67300 | 66900 | 67300 | 66800 | 1601 |
| 520 | 20240731 | 111800 | 23182633500 | 66900 | 66800 | 66900 | 66800 | 577 |
| 521 | 20240731 | 111700 | 23144032400 | 66800 | 66900 | 66900 | 66800 | 302 |
| 522 | 20240731 | 111600 | 23123852700 | 66900 | 66700 | 66900 | 66700 | 724 |
| 523 | 20240731 | 111500 | 23075474800 | 66600 | 66600 | 66700 | 66600 | 195 |
| 524 | 20240731 | 111400 | 23062487700 | 66600 | 66700 | 66700 | 66600 | 402 |
| 525 | 20240731 | 111300 | 23035714400 | 66600 | 66700 | 66700 | 66600 | 266 |
| 526 | 20240731 | 111200 | 23017980700 | 66700 | 66600 | 66700 | 66600 | 235 |
| 527 | 20240731 | 111100 | 23002327500 | 66600 | 66800 | 66800 | 66600 | 160 |
| 528 | 20240731 | 111000 | 22991651400 | 66800 | 66800 | 66800 | 66800 | 205 |
| 529 | 20240731 | 110900 | 22977957400 | 66800 | 66800 | 67000 | 66800 | 457 |
| 530 | 20240731 | 110800 | 22947386600 | 66700 | 66800 | 66800 | 66700 | 103 |
| 531 | 20240731 | 110700 | 22940515400 | 66800 | 66800 | 66900 | 66800 | 259 |
| 532 | 20240731 | 110600 | 22923212100 | 66800 | 66800 | 66900 | 66800 | 1003 |
| 533 | 20240731 | 110500 | 22856161200 | 66800 | 66900 | 66900 | 66800 | 801 |
| 534 | 20240731 | 110400 | 22802596900 | 66900 | 67000 | 67000 | 66800 | 1072 |
| 535 | 20240731 | 110300 | 22730894400 | 67000 | 67000 | 67100 | 66900 | 729 |
| 536 | 20240731 | 110200 | 22682056200 | 67100 | 66700 | 67100 | 66700 | 1408 |
| 537 | 20240731 | 110100 | 22587848000 | 66800 | 66500 | 66800 | 66500 | 1167 |
| 538 | 20240731 | 110000 | 22510025100 | 66400 | 66500 | 66500 | 66400 | 713 |
| 539 | 20240731 | 105900 | 22462644000 | 66500 | 66300 | 66600 | 66300 | 1598 |
| 540 | 20240731 | 105800 | 22356554300 | 66300 | 66200 | 66300 | 66100 | 842 |
| 541 | 20240731 | 105700 | 22300865500 | 66100 | 66200 | 66300 | 66000 | 1960 |
| 542 | 20240731 | 105600 | 22171373300 | 66100 | 66300 | 66400 | 66100 | 510 |
| 543 | 20240731 | 105500 | 22137613600 | 66300 | 66400 | 66400 | 66100 | 1893 |
| 544 | 20240731 | 105400 | 22012267300 | 66400 | 66200 | 66400 | 66100 | 2909 |
| 545 | 20240731 | 105300 | 21819723500 | 66200 | 66500 | 66500 | 66100 | 2975 |
| 546 | 20240731 | 105200 | 21622617700 | 66500 | 66600 | 66600 | 66400 | 2305 |
| 547 | 20240731 | 105100 | 21469287800 | 66600 | 66700 | 66800 | 66600 | 501 |
| 548 | 20240731 | 105000 | 21435884100 | 66700 | 66800 | 66800 | 66700 | 353 |
| 549 | 20240731 | 104900 | 21412319700 | 66800 | 66600 | 66800 | 66500 | 1150 |
| 550 | 20240731 | 104800 | 21335648800 | 66600 | 66500 | 66600 | 66500 | 869 |
| 551 | 20240731 | 104700 | 21277776400 | 66600 | 66600 | 66700 | 66600 | 1172 |
| 552 | 20240731 | 104600 | 21199716400 | 66600 | 66700 | 66800 | 66600 | 780 |
| 553 | 20240731 | 104500 | 21147708600 | 66700 | 66800 | 66800 | 66700 | 1911 |
| 554 | 20240731 | 104400 | 21020121300 | 66800 | 66900 | 67000 | 66800 | 519 |
| 555 | 20240731 | 104300 | 20985412400 | 66900 | 67000 | 67000 | 66900 | 700 |
| 556 | 20240731 | 104200 | 20938581800 | 66900 | 66900 | 67000 | 66900 | 965 |
| 557 | 20240731 | 104100 | 20873997300 | 66900 | 66900 | 66900 | 66800 | 524 |
| 558 | 20240731 | 104000 | 20838955900 | 66900 | 66900 | 67000 | 66800 | 281 |
| 559 | 20240731 | 103900 | 20820160300 | 66900 | 66900 | 67000 | 66900 | 398 |
| 560 | 20240731 | 103800 | 20793530500 | 66900 | 66900 | 66900 | 66800 | 1084 |
| 561 | 20240731 | 103700 | 20721063700 | 66800 | 66900 | 66900 | 66800 | 194 |
| 562 | 20240731 | 103600 | 20708098000 | 66900 | 66800 | 66900 | 66700 | 1375 |
| 563 | 20240731 | 103500 | 20616237000 | 66800 | 66900 | 66900 | 66800 | 1640 |
| 564 | 20240731 | 103400 | 20506603900 | 66900 | 67000 | 67000 | 66900 | 587 |
| 565 | 20240731 | 103300 | 20467295300 | 67000 | 67000 | 67000 | 66900 | 155 |
| 566 | 20240731 | 103200 | 20456917300 | 66900 | 66900 | 67000 | 66800 | 472 |
| 567 | 20240731 | 103100 | 20425345700 | 66800 | 66900 | 66900 | 66800 | 338 |
| 568 | 20240731 | 103000 | 20402753700 | 66800 | 66800 | 66900 | 66800 | 554 |
| 569 | 20240731 | 102900 | 20365715700 | 66800 | 66900 | 67000 | 66800 | 443 |
| 570 | 20240731 | 102800 | 20336076000 | 67000 | 67200 | 67200 | 66800 | 4129 |
| 571 | 20240731 | 102700 | 20059581400 | 67200 | 67200 | 67300 | 67100 | 1416 |
| 572 | 20240731 | 102600 | 19964550600 | 67200 | 67400 | 67400 | 67200 | 2511 |
| 573 | 20240731 | 102500 | 19795547700 | 67400 | 67900 | 67900 | 67400 | 4057 |
| 574 | 20240731 | 102400 | 19521265700 | 67900 | 67800 | 67900 | 67700 | 1169 |
| 575 | 20240731 | 102300 | 19441990300 | 67800 | 67800 | 67800 | 67500 | 1881 |
| 576 | 20240731 | 102200 | 19314581100 | 67800 | 67800 | 67800 | 67500 | 3088 |
| 577 | 20240731 | 102100 | 19105344600 | 67800 | 67700 | 67800 | 67600 | 1830 |
| 578 | 20240731 | 102000 | 18981465500 | 67600 | 67800 | 67800 | 67500 | 2623 |
| 579 | 20240731 | 101900 | 18804057300 | 67800 | 67600 | 67800 | 67300 | 2049 |
| 580 | 20240731 | 101800 | 18665336400 | 67600 | 67300 | 67700 | 67200 | 4141 |
| 581 | 20240731 | 101700 | 18385631800 | 67300 | 67200 | 67300 | 67100 | 966 |
| 582 | 20240731 | 101600 | 18320635800 | 67200 | 66900 | 67200 | 66900 | 1812 |
| 583 | 20240731 | 101500 | 18199219400 | 67000 | 67100 | 67100 | 66900 | 1150 |
| 584 | 20240731 | 101400 | 18122229200 | 67100 | 66900 | 67100 | 66900 | 1136 |
| 585 | 20240731 | 101300 | 18046192900 | 66900 | 67200 | 67200 | 66800 | 505 |
| 586 | 20240731 | 101200 | 18012410500 | 67200 | 66900 | 67200 | 66800 | 1044 |
| 587 | 20240731 | 101100 | 17942405600 | 67000 | 66900 | 67000 | 66700 | 913 |
| 588 | 20240731 | 101000 | 17881330700 | 66900 | 66700 | 66900 | 66600 | 615 |
| 589 | 20240731 | 100900 | 17840269600 | 66700 | 66400 | 66800 | 66400 | 1089 |
| 590 | 20240731 | 100800 | 17767804900 | 66400 | 66500 | 66600 | 66400 | 647 |
| 591 | 20240731 | 100700 | 17724792700 | 66500 | 66700 | 66800 | 66500 | 1911 |
| 592 | 20240731 | 100600 | 17597422500 | 66800 | 67100 | 67200 | 66700 | 2958 |
| 593 | 20240731 | 100500 | 17399301300 | 67100 | 67100 | 67200 | 67100 | 945 |
| 594 | 20240731 | 100400 | 17335829600 | 67200 | 67000 | 67200 | 66900 | 1152 |
| 595 | 20240731 | 100300 | 17258529900 | 66900 | 66800 | 67000 | 66800 | 1247 |
| 596 | 20240731 | 100200 | 17175126500 | 66900 | 67300 | 67500 | 66800 | 4320 |
| 597 | 20240731 | 100100 | 16885067400 | 67500 | 67200 | 67500 | 67200 | 8025 |
| 598 | 20240731 | 100000 | 16344544300 | 67200 | 67100 | 67300 | 67000 | 6283 |
| 599 | 20240731 | 095900 | 15922843300 | 67100 | 66800 | 67100 | 66800 | 5724 |
| 600 | 20240731 | 095800 | 15539498700 | 66700 | 66800 | 66900 | 66600 | 2100 |
| 601 | 20240731 | 095700 | 15399260800 | 66800 | 66300 | 67000 | 66300 | 4307 |
| 602 | 20240731 | 095600 | 15112001700 | 66300 | 66000 | 66300 | 66000 | 660 |
| 603 | 20240731 | 095500 | 15068310500 | 66000 | 66100 | 66200 | 65900 | 3408 |
| 604 | 20240731 | 095400 | 14843217900 | 66100 | 66300 | 66300 | 66100 | 835 |
| 605 | 20240731 | 095300 | 14787923700 | 66200 | 66300 | 66300 | 66200 | 1050 |
| 606 | 20240731 | 095200 | 14718402900 | 66300 | 66200 | 66300 | 66200 | 1084 |
| 607 | 20240731 | 095100 | 14646583400 | 66200 | 66100 | 66200 | 66100 | 349 |
| 608 | 20240731 | 095000 | 14623502200 | 66000 | 65900 | 66000 | 65800 | 1086 |
| 609 | 20240731 | 094900 | 14551900700 | 65900 | 65900 | 66000 | 65800 | 2538 |
| 610 | 20240731 | 094800 | 14384704700 | 66000 | 65900 | 66000 | 65900 | 1344 |
| 611 | 20240731 | 094700 | 14296025300 | 65900 | 66000 | 66000 | 65800 | 543 |
| 612 | 20240731 | 094600 | 14260243200 | 66000 | 66300 | 66400 | 65900 | 3173 |
| 613 | 20240731 | 094500 | 14050499800 | 66300 | 66200 | 66300 | 66200 | 707 |
| 614 | 20240731 | 094400 | 14003637000 | 66100 | 66200 | 66200 | 66100 | 1207 |
| 615 | 20240731 | 094300 | 13923763200 | 66200 | 66000 | 66200 | 66000 | 1338 |
| 616 | 20240731 | 094200 | 13835392300 | 66000 | 65700 | 66000 | 65600 | 5128 |
| 617 | 20240731 | 094100 | 13498165600 | 65600 | 65700 | 65800 | 65500 | 2023 |
| 618 | 20240731 | 094000 | 13365433900 | 65800 | 65600 | 65800 | 65500 | 3023 |
| 619 | 20240731 | 093900 | 13166972200 | 65600 | 65700 | 65800 | 65600 | 1516 |
| 620 | 20240731 | 093800 | 13067376900 | 65700 | 65800 | 65900 | 65700 | 1732 |
| 621 | 20240731 | 093700 | 12953513600 | 65900 | 66000 | 66000 | 65800 | 1466 |
| 622 | 20240731 | 093600 | 12856944600 | 66000 | 65900 | 66100 | 65800 | 3566 |
| 623 | 20240731 | 093500 | 12621740000 | 66000 | 66000 | 66000 | 65800 | 1919 |
| 624 | 20240731 | 093400 | 12495290500 | 65900 | 65600 | 66000 | 65500 | 1998 |
| 625 | 20240731 | 093300 | 12363947300 | 65500 | 65500 | 65800 | 65500 | 2434 |
| 626 | 20240731 | 093200 | 12204214100 | 65600 | 65300 | 65600 | 65100 | 7424 |
| 627 | 20240731 | 093100 | 11719689200 | 65300 | 65300 | 65500 | 65000 | 10669 |
| 628 | 20240731 | 093000 | 11023805300 | 65300 | 65700 | 65800 | 65200 | 14762 |
| 629 | 20240731 | 092900 | 10056083000 | 65800 | 66000 | 66100 | 65800 | 9349 |
| 630 | 20240731 | 092800 | 9440149200 | 66100 | 66200 | 66200 | 66000 | 3411 |
| 631 | 20240731 | 092700 | 9214781000 | 66200 | 66300 | 66400 | 66200 | 2358 |
| 632 | 20240731 | 092600 | 9058562400 | 66300 | 66400 | 66400 | 66200 | 1289 |
| 633 | 20240731 | 092500 | 8973106100 | 66400 | 66600 | 66600 | 66400 | 1465 |
| 634 | 20240731 | 092400 | 8875711100 | 66500 | 66600 | 66700 | 66400 | 3424 |
| 635 | 20240731 | 092300 | 8647965200 | 66600 | 66700 | 66800 | 66600 | 2564 |
| 636 | 20240731 | 092200 | 8477069700 | 66700 | 66600 | 66800 | 66500 | 2863 |
| 637 | 20240731 | 092100 | 8286186600 | 66600 | 66600 | 66800 | 66500 | 1976 |
| 638 | 20240731 | 092000 | 8154548400 | 66600 | 66100 | 66800 | 66100 | 4963 |
| 639 | 20240731 | 091900 | 7824476000 | 66100 | 66100 | 66100 | 66000 | 2818 |
| 640 | 20240731 | 091800 | 7638329600 | 66000 | 66200 | 66300 | 66000 | 3994 |
| 641 | 20240731 | 091700 | 7374388600 | 66200 | 66000 | 66200 | 65800 | 10169 |
| 642 | 20240731 | 091600 | 6703107400 | 66000 | 66300 | 66500 | 66000 | 8768 |
| 643 | 20240731 | 091500 | 6123195100 | 66300 | 66300 | 66400 | 66200 | 4977 |
| 644 | 20240731 | 091400 | 5793149800 | 66300 | 66400 | 66400 | 66100 | 5467 |
| 645 | 20240731 | 091300 | 5430912500 | 66400 | 66100 | 66500 | 66000 | 6758 |
| 646 | 20240731 | 091200 | 4983726500 | 66200 | 66300 | 66400 | 66000 | 9277 |
| 647 | 20240731 | 091100 | 4370092800 | 66300 | 67000 | 67000 | 66300 | 5155 |
| 648 | 20240731 | 091000 | 4026964600 | 66800 | 67000 | 67200 | 66800 | 4452 |
| 649 | 20240731 | 090900 | 3728714500 | 66900 | 66500 | 67000 | 66500 | 3743 |
| 650 | 20240731 | 090800 | 3479117300 | 66500 | 67000 | 67000 | 66500 | 4088 |
| 651 | 20240731 | 090700 | 3206318800 | 67000 | 66900 | 67100 | 66700 | 4424 |
| 652 | 20240731 | 090600 | 2910293000 | 66800 | 66700 | 67400 | 66300 | 7084 |
| 653 | 20240731 | 090500 | 2437924000 | 66700 | 67000 | 67200 | 66700 | 2596 |
| 654 | 20240731 | 090400 | 2264376300 | 67200 | 67600 | 67700 | 66600 | 3098 |
| 655 | 20240731 | 090300 | 2056577600 | 67600 | 67100 | 67800 | 66900 | 5202 |
| 656 | 20240731 | 090200 | 1705743600 | 67100 | 67300 | 67700 | 67100 | 4694 |
| 657 | 20240731 | 090100 | 1389981300 | 67500 | 66800 | 67500 | 66100 | 7140 |
| 658 | 20240731 | 090000 | 913511500 | 66600 | 67500 | 67700 | 66500 | 13428 |