36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 3 | 20240802 | 195400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240802 | 195300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240802 | 195200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240802 | 195100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240802 | 195000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240802 | 194900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240802 | 194800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240802 | 194700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240802 | 194600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240802 | 194500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240802 | 194400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240802 | 194300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240802 | 194200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240802 | 194100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240802 | 194000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240802 | 193900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240802 | 193800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240802 | 193700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240802 | 193600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240802 | 193500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240802 | 193400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240802 | 193300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240802 | 193200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240802 | 193100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240802 | 193000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240802 | 192900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240802 | 192800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240802 | 192700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240802 | 192600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240802 | 192500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 33 | 20240802 | 192400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240802 | 192300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240802 | 192200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240802 | 192100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240802 | 192000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240802 | 191900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240802 | 191800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240802 | 191700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240802 | 191600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240802 | 191500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240802 | 191400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240802 | 191300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240802 | 191200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240802 | 191100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240802 | 191000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240802 | 190900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240802 | 190800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240802 | 190700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240802 | 190600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240802 | 190500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240802 | 190400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240802 | 190300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240802 | 190200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240802 | 190100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240802 | 190000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240802 | 185900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240802 | 185800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240802 | 185700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240802 | 185600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240802 | 185500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 63 | 20240802 | 185400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240802 | 185300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240802 | 185200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240802 | 185100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240802 | 185000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240802 | 184900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240802 | 184800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240802 | 184700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240802 | 184600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240802 | 184500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240802 | 184400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240802 | 184300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240802 | 184200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240802 | 184100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240802 | 184000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240802 | 183900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240802 | 183800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240802 | 183700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240802 | 183600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240802 | 183500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240802 | 183400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240802 | 183300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240802 | 183200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240802 | 183100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240802 | 183000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240802 | 182900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240802 | 182800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240802 | 182700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240802 | 182600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240802 | 182500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 93 | 20240802 | 182400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240802 | 182300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240802 | 182200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240802 | 182100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240802 | 182000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240802 | 181900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240802 | 181800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240802 | 181700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240802 | 181600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240802 | 181500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240802 | 181400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240802 | 181300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240802 | 181200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240802 | 181100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240802 | 181000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240802 | 180900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240802 | 180800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240802 | 180700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240802 | 180600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240802 | 180500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240802 | 180400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240802 | 180300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240802 | 180200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240802 | 180100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240802 | 180000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240802 | 175900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240802 | 175800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240802 | 175700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240802 | 175600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240802 | 175500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 123 | 20240802 | 175400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240802 | 175300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240802 | 175200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240802 | 175100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240802 | 175000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240802 | 174900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240802 | 174800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240802 | 174700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240802 | 174600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240802 | 174500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240802 | 174400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240802 | 174300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240802 | 174200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240802 | 174100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240802 | 174000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240802 | 173900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240802 | 173800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240802 | 173700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240802 | 173600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240802 | 173500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240802 | 173400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240802 | 173300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240802 | 173200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240802 | 173100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240802 | 173000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240802 | 172900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240802 | 172800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240802 | 172700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240802 | 172600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240802 | 172500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 153 | 20240802 | 172400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240802 | 172300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240802 | 172200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240802 | 172100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240802 | 172000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240802 | 171900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240802 | 171800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240802 | 171700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240802 | 171600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240802 | 171500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240802 | 171400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240802 | 171300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240802 | 171200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240802 | 171100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240802 | 171000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240802 | 170900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240802 | 170800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240802 | 170700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240802 | 170600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240802 | 170500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240802 | 170400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240802 | 170300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240802 | 170200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240802 | 170100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240802 | 170000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240802 | 165900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240802 | 165800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240802 | 165700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240802 | 165600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240802 | 165500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 183 | 20240802 | 165400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240802 | 165300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240802 | 165200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240802 | 165100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240802 | 165000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240802 | 164900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240802 | 164800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240802 | 164700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240802 | 164600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240802 | 164500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240802 | 164400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240802 | 164300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240802 | 164200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240802 | 164100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240802 | 164000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240802 | 163900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240802 | 163800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240802 | 163700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240802 | 163600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240802 | 163500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240802 | 163400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240802 | 163300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240802 | 163200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240802 | 163100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240802 | 163000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240802 | 162900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240802 | 162800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240802 | 162700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240802 | 162600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240802 | 162500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 213 | 20240802 | 162400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240802 | 162300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240802 | 162200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240802 | 162100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240802 | 162000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240802 | 161900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240802 | 161800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240802 | 161700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240802 | 161600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240802 | 161500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240802 | 161400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240802 | 161300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240802 | 161200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20240802 | 161100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20240802 | 161000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20240802 | 160900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20240802 | 160800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20240802 | 160700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20240802 | 160600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240802 | 160500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240802 | 160400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240802 | 160300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20240802 | 160200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20240802 | 160100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20240802 | 160000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240802 | 155900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240802 | 155800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240802 | 155700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240802 | 155600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20240802 | 155500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 243 | 20240802 | 155400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20240802 | 155300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20240802 | 155200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20240802 | 155100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240802 | 155000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240802 | 154900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240802 | 154800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240802 | 154700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240802 | 154600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240802 | 154500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240802 | 154400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240802 | 154300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240802 | 154200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240802 | 154100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20240802 | 154000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20240802 | 153900 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20240802 | 153800 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20240802 | 153700 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20240802 | 153600 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20240802 | 153500 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20240802 | 153400 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20240802 | 153300 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20240802 | 153200 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20240802 | 153100 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20240802 | 153000 | 80898077900 | 65000 | 65000 | 65000 | 65000 | 6810 |
| 268 | 20240802 | 152900 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240802 | 152800 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240802 | 152700 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240802 | 152600 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240802 | 152500 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 273 | 20240802 | 152400 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240802 | 152300 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240802 | 152200 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240802 | 152100 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240802 | 152000 | 80455427900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240802 | 151900 | 80455427900 | 65000 | 65100 | 65200 | 65000 | 2621 |
| 279 | 20240802 | 151800 | 80284798200 | 65200 | 65100 | 65200 | 65100 | 1009 |
| 280 | 20240802 | 151700 | 80219083600 | 65100 | 65200 | 65200 | 65100 | 1215 |
| 281 | 20240802 | 151600 | 80139950200 | 65200 | 65200 | 65300 | 65200 | 1198 |
| 282 | 20240802 | 151500 | 80061806900 | 65300 | 65300 | 65500 | 65200 | 1905 |
| 283 | 20240802 | 151400 | 79937294200 | 65400 | 65100 | 65400 | 65000 | 2251 |
| 284 | 20240802 | 151300 | 79790562900 | 65100 | 65000 | 65200 | 65000 | 1305 |
| 285 | 20240802 | 151200 | 79705592700 | 65000 | 65000 | 65100 | 64900 | 1229 |
| 286 | 20240802 | 151100 | 79625706700 | 65000 | 64900 | 65000 | 64800 | 4062 |
| 287 | 20240802 | 151000 | 79362072100 | 64900 | 64900 | 65000 | 64800 | 5023 |
| 288 | 20240802 | 150900 | 79036289400 | 64900 | 65100 | 65100 | 64800 | 4714 |
| 289 | 20240802 | 150800 | 78730080800 | 65100 | 65100 | 65200 | 64900 | 8391 |
| 290 | 20240802 | 150700 | 78184486600 | 65100 | 65200 | 65300 | 65100 | 5380 |
| 291 | 20240802 | 150600 | 77833629800 | 65300 | 65500 | 65500 | 65300 | 5061 |
| 292 | 20240802 | 150500 | 77502902000 | 65400 | 65400 | 65500 | 65400 | 2370 |
| 293 | 20240802 | 150400 | 77347792200 | 65400 | 65900 | 66000 | 65400 | 10853 |
| 294 | 20240802 | 150300 | 76635229600 | 65900 | 65900 | 65900 | 65800 | 1344 |
| 295 | 20240802 | 150200 | 76546671000 | 65900 | 66000 | 66000 | 65800 | 1556 |
| 296 | 20240802 | 150100 | 76444116500 | 65900 | 65900 | 66000 | 65900 | 390 |
| 297 | 20240802 | 150000 | 76418399400 | 65900 | 66100 | 66100 | 65900 | 639 |
| 298 | 20240802 | 145900 | 76376244900 | 66100 | 66200 | 66300 | 65700 | 9434 |
| 299 | 20240802 | 145800 | 75754389700 | 66200 | 66200 | 66300 | 66100 | 1261 |
| 300 | 20240802 | 145700 | 75670957200 | 66200 | 66100 | 66300 | 66100 | 615 |
| 301 | 20240802 | 145600 | 75630264100 | 66200 | 66300 | 66400 | 66100 | 1091 |
| 302 | 20240802 | 145500 | 75558022500 | 66300 | 66400 | 66400 | 66200 | 966 |
| 303 | 20240802 | 145400 | 75493980700 | 66400 | 66200 | 66400 | 66200 | 901 |
| 304 | 20240802 | 145300 | 75434217100 | 66300 | 66300 | 66300 | 66200 | 1369 |
| 305 | 20240802 | 145200 | 75343538200 | 66300 | 66200 | 66300 | 66200 | 796 |
| 306 | 20240802 | 145100 | 75290788400 | 66200 | 66400 | 66400 | 66200 | 1606 |
| 307 | 20240802 | 145000 | 75184342600 | 66400 | 66400 | 66400 | 66300 | 1543 |
| 308 | 20240802 | 144900 | 75082008000 | 66300 | 66200 | 66400 | 66200 | 3800 |
| 309 | 20240802 | 144800 | 74830034400 | 66300 | 66200 | 66400 | 66200 | 902 |
| 310 | 20240802 | 144700 | 74770235700 | 66200 | 66400 | 66400 | 66200 | 1063 |
| 311 | 20240802 | 144600 | 74699740800 | 66300 | 66500 | 66500 | 66300 | 958 |
| 312 | 20240802 | 144500 | 74636081100 | 66500 | 66500 | 66500 | 66400 | 950 |
| 313 | 20240802 | 144400 | 74572913300 | 66500 | 66400 | 66500 | 66400 | 1822 |
| 314 | 20240802 | 144300 | 74451869500 | 66400 | 66500 | 66600 | 66300 | 710 |
| 315 | 20240802 | 144200 | 74404679600 | 66600 | 66500 | 66600 | 66400 | 5136 |
| 316 | 20240802 | 144100 | 74063347700 | 66500 | 66100 | 66600 | 66100 | 3578 |
| 317 | 20240802 | 144000 | 73825682600 | 66200 | 66100 | 66300 | 66100 | 1237 |
| 318 | 20240802 | 143900 | 73743820200 | 66200 | 66200 | 66200 | 66100 | 1841 |
| 319 | 20240802 | 143800 | 73622008300 | 66200 | 66100 | 66200 | 66000 | 1272 |
| 320 | 20240802 | 143700 | 73537932200 | 66000 | 65900 | 66000 | 65800 | 1678 |
| 321 | 20240802 | 143600 | 73427238300 | 65900 | 66000 | 66000 | 65800 | 448 |
| 322 | 20240802 | 143500 | 73397722600 | 66000 | 65900 | 66000 | 65800 | 1144 |
| 323 | 20240802 | 143400 | 73322341500 | 65800 | 65800 | 65900 | 65800 | 660 |
| 324 | 20240802 | 143300 | 73278881300 | 65800 | 65800 | 66000 | 65800 | 1815 |
| 325 | 20240802 | 143200 | 73159365100 | 65800 | 65900 | 66000 | 65800 | 1705 |
| 326 | 20240802 | 143100 | 73046984500 | 65900 | 65800 | 66000 | 65800 | 1310 |
| 327 | 20240802 | 143000 | 72960567500 | 65800 | 65700 | 65900 | 65600 | 1509 |
| 328 | 20240802 | 142900 | 72861383400 | 65800 | 65600 | 65900 | 65600 | 562 |
| 329 | 20240802 | 142800 | 72824425200 | 65600 | 65700 | 65800 | 65600 | 1074 |
| 330 | 20240802 | 142700 | 72753934600 | 65600 | 65700 | 65700 | 65600 | 1411 |
| 331 | 20240802 | 142600 | 72661326400 | 65700 | 65700 | 65800 | 65600 | 640 |
| 332 | 20240802 | 142500 | 72619256800 | 65700 | 65700 | 65800 | 65600 | 1394 |
| 333 | 20240802 | 142400 | 72527682400 | 65700 | 65800 | 65900 | 65600 | 4697 |
| 334 | 20240802 | 142300 | 72218997500 | 65800 | 65900 | 66000 | 65800 | 1097 |
| 335 | 20240802 | 142200 | 72146675500 | 65900 | 65900 | 66100 | 65800 | 1667 |
| 336 | 20240802 | 142100 | 72036629700 | 66000 | 66000 | 66000 | 65800 | 1217 |
| 337 | 20240802 | 142000 | 71956413000 | 65900 | 65800 | 66000 | 65800 | 1107 |
| 338 | 20240802 | 141900 | 71883409000 | 65900 | 65900 | 66000 | 65800 | 3796 |
| 339 | 20240802 | 141800 | 71633478300 | 65900 | 66000 | 66100 | 65900 | 2166 |
| 340 | 20240802 | 141700 | 71490654600 | 66000 | 65900 | 66000 | 65900 | 1052 |
| 341 | 20240802 | 141600 | 71421285500 | 66000 | 66200 | 66200 | 65900 | 2003 |
| 342 | 20240802 | 141500 | 71288983500 | 66100 | 66200 | 66200 | 66100 | 442 |
| 343 | 20240802 | 141400 | 71259734100 | 66100 | 66100 | 66200 | 66000 | 804 |
| 344 | 20240802 | 141300 | 71206529900 | 66100 | 66100 | 66300 | 66000 | 751 |
| 345 | 20240802 | 141200 | 71156854500 | 66200 | 66400 | 66500 | 66200 | 1244 |
| 346 | 20240802 | 141100 | 71074379800 | 66400 | 66200 | 66400 | 66200 | 2259 |
| 347 | 20240802 | 141000 | 70924547600 | 66200 | 66200 | 66400 | 66100 | 1493 |
| 348 | 20240802 | 140900 | 70825620100 | 66100 | 66000 | 66200 | 66000 | 1230 |
| 349 | 20240802 | 140800 | 70744314800 | 66000 | 66000 | 66100 | 65900 | 712 |
| 350 | 20240802 | 140700 | 70697311600 | 66000 | 65900 | 66100 | 65900 | 482 |
| 351 | 20240802 | 140600 | 70665465200 | 66100 | 66100 | 66200 | 65900 | 330 |
| 352 | 20240802 | 140500 | 70643670100 | 66200 | 65800 | 66200 | 65800 | 474 |
| 353 | 20240802 | 140400 | 70612388600 | 66000 | 65900 | 66000 | 65900 | 1102 |
| 354 | 20240802 | 140300 | 70539746700 | 65900 | 65900 | 66000 | 65800 | 324 |
| 355 | 20240802 | 140200 | 70518396500 | 66000 | 66000 | 66100 | 65900 | 652 |
| 356 | 20240802 | 140100 | 70475386300 | 66000 | 66100 | 66100 | 65800 | 880 |
| 357 | 20240802 | 140000 | 70417380300 | 66100 | 66100 | 66100 | 65900 | 2479 |
| 358 | 20240802 | 135900 | 70253857500 | 66100 | 66000 | 66100 | 65900 | 176 |
| 359 | 20240802 | 135800 | 70242239600 | 65900 | 66000 | 66000 | 65900 | 531 |
| 360 | 20240802 | 135700 | 70207215400 | 65900 | 66000 | 66100 | 65900 | 575 |
| 361 | 20240802 | 135600 | 70169286700 | 66100 | 66000 | 66100 | 65900 | 547 |
| 362 | 20240802 | 135500 | 70133174300 | 66000 | 66200 | 66300 | 65900 | 2271 |
| 363 | 20240802 | 135400 | 69983266100 | 66200 | 66100 | 66200 | 66000 | 245 |
| 364 | 20240802 | 135300 | 69967071000 | 65900 | 66000 | 66100 | 65900 | 459 |
| 365 | 20240802 | 135200 | 69936788200 | 65900 | 65800 | 66000 | 65800 | 613 |
| 366 | 20240802 | 135100 | 69896431200 | 65900 | 65900 | 66100 | 65800 | 725 |
| 367 | 20240802 | 135000 | 69848628900 | 65900 | 66000 | 66000 | 65900 | 283 |
| 368 | 20240802 | 134900 | 69829957100 | 66000 | 66000 | 66000 | 65900 | 473 |
| 369 | 20240802 | 134800 | 69798761700 | 66000 | 66000 | 66000 | 65900 | 368 |
| 370 | 20240802 | 134700 | 69774483100 | 65900 | 65900 | 66100 | 65900 | 910 |
| 371 | 20240802 | 134600 | 69714459000 | 65900 | 65800 | 65900 | 65700 | 1977 |
| 372 | 20240802 | 134500 | 69584490600 | 65700 | 65900 | 65900 | 65700 | 473 |
| 373 | 20240802 | 134400 | 69553379700 | 65800 | 65800 | 66000 | 65700 | 1797 |
| 374 | 20240802 | 134300 | 69435054700 | 65800 | 65800 | 65900 | 65700 | 1197 |
| 375 | 20240802 | 134200 | 69356291600 | 65800 | 66000 | 66000 | 65700 | 3346 |
| 376 | 20240802 | 134100 | 69136137500 | 65900 | 65900 | 66100 | 65900 | 1626 |
| 377 | 20240802 | 134000 | 69028913700 | 66000 | 66000 | 66200 | 65800 | 6248 |
| 378 | 20240802 | 133900 | 68616797800 | 66000 | 66100 | 66100 | 66000 | 519 |
| 379 | 20240802 | 133800 | 68582498400 | 66100 | 66100 | 66100 | 66000 | 467 |
| 380 | 20240802 | 133700 | 68551636600 | 66100 | 66000 | 66100 | 66000 | 951 |
| 381 | 20240802 | 133600 | 68488801900 | 66100 | 66100 | 66200 | 66000 | 1516 |
| 382 | 20240802 | 133500 | 68388654600 | 66100 | 66300 | 66300 | 66000 | 2360 |
| 383 | 20240802 | 133400 | 68232571500 | 66400 | 66400 | 66500 | 66300 | 385 |
| 384 | 20240802 | 133300 | 68207016100 | 66400 | 66400 | 66500 | 66200 | 1593 |
| 385 | 20240802 | 133200 | 68101371300 | 66500 | 66300 | 66500 | 66300 | 413 |
| 386 | 20240802 | 133100 | 68073976000 | 66100 | 66500 | 66700 | 66100 | 3487 |
| 387 | 20240802 | 133000 | 67842914400 | 66500 | 67000 | 67100 | 66200 | 6282 |
| 388 | 20240802 | 132900 | 67424233600 | 67000 | 67000 | 67000 | 66900 | 3117 |
| 389 | 20240802 | 132800 | 67215467800 | 67000 | 67000 | 67000 | 66900 | 697 |
| 390 | 20240802 | 132700 | 67168820400 | 66900 | 67000 | 67000 | 66900 | 989 |
| 391 | 20240802 | 132600 | 67102616700 | 66900 | 66900 | 67000 | 66800 | 1759 |
| 392 | 20240802 | 132500 | 66984945800 | 66900 | 66800 | 66900 | 66800 | 883 |
| 393 | 20240802 | 132400 | 66925911400 | 66800 | 66900 | 66900 | 66600 | 1509 |
| 394 | 20240802 | 132300 | 66825108500 | 66800 | 67000 | 67100 | 66800 | 2069 |
| 395 | 20240802 | 132200 | 66686579400 | 67000 | 66700 | 67000 | 66600 | 6591 |
| 396 | 20240802 | 132100 | 66246103900 | 66700 | 66700 | 66700 | 66500 | 2037 |
| 397 | 20240802 | 132000 | 66110354100 | 66600 | 66500 | 66700 | 66500 | 886 |
| 398 | 20240802 | 131900 | 66051348800 | 66400 | 66400 | 66400 | 66300 | 698 |
| 399 | 20240802 | 131800 | 66005016200 | 66300 | 66400 | 66500 | 66300 | 590 |
| 400 | 20240802 | 131700 | 65965848500 | 66400 | 66000 | 66400 | 66000 | 1092 |
| 401 | 20240802 | 131600 | 65893618000 | 66100 | 65900 | 66400 | 65900 | 747 |
| 402 | 20240802 | 131500 | 65844232800 | 66000 | 65900 | 66100 | 65900 | 367 |
| 403 | 20240802 | 131400 | 65820026000 | 65900 | 66000 | 66200 | 65900 | 1727 |
| 404 | 20240802 | 131300 | 65706040100 | 66000 | 66100 | 66200 | 65900 | 1062 |
| 405 | 20240802 | 131200 | 65635872500 | 66300 | 66100 | 66300 | 66000 | 358 |
| 406 | 20240802 | 131100 | 65612178400 | 66100 | 65700 | 66100 | 65600 | 4757 |
| 407 | 20240802 | 131000 | 65298990900 | 65800 | 65800 | 65800 | 65600 | 2539 |
| 408 | 20240802 | 130900 | 65132256100 | 65700 | 66000 | 66200 | 65700 | 3608 |
| 409 | 20240802 | 130800 | 64894614600 | 66000 | 66000 | 66000 | 65900 | 1237 |
| 410 | 20240802 | 130700 | 64813035200 | 66000 | 66100 | 66100 | 65900 | 3145 |
| 411 | 20240802 | 130600 | 64605532600 | 66100 | 66500 | 66500 | 66100 | 3672 |
| 412 | 20240802 | 130500 | 64362265200 | 66600 | 66600 | 66600 | 66500 | 417 |
| 413 | 20240802 | 130400 | 64334524900 | 66500 | 66700 | 66700 | 66500 | 417 |
| 414 | 20240802 | 130300 | 64306772800 | 66600 | 66400 | 66600 | 66400 | 383 |
| 415 | 20240802 | 130200 | 64281297100 | 66400 | 66600 | 66600 | 66400 | 1190 |
| 416 | 20240802 | 130100 | 64202166500 | 66600 | 66900 | 67000 | 66600 | 3965 |
| 417 | 20240802 | 130000 | 63937573100 | 67000 | 67200 | 67200 | 66700 | 2435 |
| 418 | 20240802 | 125900 | 63774442900 | 67200 | 66600 | 67200 | 66600 | 11281 |
| 419 | 20240802 | 125800 | 63019764600 | 66600 | 66700 | 66700 | 66600 | 621 |
| 420 | 20240802 | 125700 | 62978365100 | 66700 | 66700 | 66700 | 66600 | 378 |
| 421 | 20240802 | 125600 | 62953181800 | 66600 | 66600 | 66700 | 66600 | 215 |
| 422 | 20240802 | 125500 | 62938854300 | 66700 | 66700 | 66700 | 66600 | 195 |
| 423 | 20240802 | 125400 | 62925860000 | 66600 | 66700 | 66700 | 66600 | 783 |
| 424 | 20240802 | 125300 | 62873653500 | 66600 | 66700 | 66800 | 66600 | 354 |
| 425 | 20240802 | 125200 | 62850054000 | 66800 | 66700 | 66800 | 66700 | 669 |
| 426 | 20240802 | 125100 | 62805428400 | 66700 | 66600 | 66800 | 66600 | 324 |
| 427 | 20240802 | 125000 | 62783811400 | 66700 | 66800 | 66800 | 66600 | 730 |
| 428 | 20240802 | 124900 | 62735095600 | 66800 | 66700 | 66800 | 66600 | 2507 |
| 429 | 20240802 | 124800 | 62567777200 | 66600 | 66700 | 66800 | 66600 | 588 |
| 430 | 20240802 | 124700 | 62528548500 | 66800 | 66600 | 66800 | 66500 | 825 |
| 431 | 20240802 | 124600 | 62473595600 | 66600 | 66700 | 66800 | 66600 | 488 |
| 432 | 20240802 | 124500 | 62441024900 | 66700 | 66600 | 66700 | 66100 | 1714 |
| 433 | 20240802 | 124400 | 62326863100 | 66500 | 66100 | 66500 | 66100 | 632 |
| 434 | 20240802 | 124300 | 62284953700 | 66200 | 66100 | 66300 | 66100 | 747 |
| 435 | 20240802 | 124200 | 62235497700 | 66200 | 66000 | 66200 | 66000 | 857 |
| 436 | 20240802 | 124100 | 62178819900 | 66000 | 66200 | 66200 | 66000 | 1613 |
| 437 | 20240802 | 124000 | 62072228900 | 66200 | 66400 | 66400 | 66100 | 1524 |
| 438 | 20240802 | 123900 | 61971261000 | 66400 | 66400 | 66500 | 66400 | 499 |
| 439 | 20240802 | 123800 | 61938120800 | 66500 | 66500 | 66600 | 66500 | 328 |
| 440 | 20240802 | 123700 | 61916305600 | 66500 | 66500 | 66600 | 66500 | 397 |
| 441 | 20240802 | 123600 | 61889891700 | 66400 | 66400 | 66500 | 66400 | 262 |
| 442 | 20240802 | 123500 | 61872483800 | 66500 | 66500 | 66500 | 66400 | 395 |
| 443 | 20240802 | 123400 | 61846227500 | 66500 | 66400 | 66600 | 66300 | 1625 |
| 444 | 20240802 | 123300 | 61738120300 | 66500 | 66400 | 66500 | 66300 | 1173 |
| 445 | 20240802 | 123200 | 61660247400 | 66300 | 66500 | 66500 | 66300 | 622 |
| 446 | 20240802 | 123100 | 61618936500 | 66400 | 66500 | 66600 | 66400 | 452 |
| 447 | 20240802 | 123000 | 61588876500 | 66500 | 66600 | 66700 | 66500 | 610 |
| 448 | 20240802 | 122900 | 61548267800 | 66600 | 66700 | 66800 | 66300 | 2892 |
| 449 | 20240802 | 122800 | 61355649100 | 66700 | 66800 | 66800 | 66500 | 720 |
| 450 | 20240802 | 122700 | 61307653100 | 66800 | 66700 | 66800 | 66600 | 1954 |
| 451 | 20240802 | 122600 | 61177198600 | 66700 | 66700 | 66700 | 66600 | 894 |
| 452 | 20240802 | 122500 | 61117596300 | 66700 | 66400 | 66800 | 66400 | 3880 |
| 453 | 20240802 | 122400 | 60858870100 | 66500 | 66400 | 66500 | 66400 | 446 |
| 454 | 20240802 | 122300 | 60829215100 | 66400 | 66400 | 66500 | 66400 | 634 |
| 455 | 20240802 | 122200 | 60787113800 | 66400 | 66600 | 66600 | 66400 | 1250 |
| 456 | 20240802 | 122100 | 60703961500 | 66600 | 66700 | 66700 | 66600 | 548 |
| 457 | 20240802 | 122000 | 60667454400 | 66700 | 66700 | 66700 | 66600 | 920 |
| 458 | 20240802 | 121900 | 60606118600 | 66700 | 66700 | 66700 | 66600 | 1280 |
| 459 | 20240802 | 121800 | 60520751700 | 66700 | 66700 | 66700 | 66600 | 365 |
| 460 | 20240802 | 121700 | 60496426700 | 66600 | 66700 | 66700 | 66600 | 186 |
| 461 | 20240802 | 121600 | 60484027400 | 66600 | 66600 | 66700 | 66500 | 421 |
| 462 | 20240802 | 121500 | 60455995500 | 66600 | 66600 | 66800 | 66500 | 928 |
| 463 | 20240802 | 121400 | 60394135400 | 66600 | 66500 | 66600 | 66500 | 584 |
| 464 | 20240802 | 121300 | 60355265800 | 66500 | 66400 | 66600 | 66400 | 382 |
| 465 | 20240802 | 121200 | 60329857800 | 66500 | 66300 | 66500 | 66300 | 1332 |
| 466 | 20240802 | 121100 | 60241423900 | 66300 | 66300 | 66300 | 66200 | 313 |
| 467 | 20240802 | 121000 | 60220693200 | 66300 | 66400 | 66400 | 66200 | 655 |
| 468 | 20240802 | 120900 | 60177249500 | 66400 | 66600 | 66700 | 66400 | 1190 |
| 469 | 20240802 | 120800 | 60098064000 | 66600 | 66500 | 66800 | 66500 | 1049 |
| 470 | 20240802 | 120700 | 60028110600 | 66500 | 66800 | 66900 | 66500 | 2017 |
| 471 | 20240802 | 120600 | 59893506100 | 66900 | 66500 | 66900 | 66500 | 2599 |
| 472 | 20240802 | 120500 | 59720046900 | 66700 | 66500 | 66700 | 66300 | 1235 |
| 473 | 20240802 | 120400 | 59637990700 | 66500 | 66600 | 66700 | 66400 | 1215 |
| 474 | 20240802 | 120300 | 59557111000 | 66600 | 66600 | 66800 | 66600 | 2737 |
| 475 | 20240802 | 120200 | 59374544600 | 66700 | 66700 | 66700 | 66500 | 2258 |
| 476 | 20240802 | 120100 | 59224055300 | 66700 | 66600 | 66700 | 66500 | 2466 |
| 477 | 20240802 | 120000 | 59059734300 | 66500 | 66400 | 66500 | 66400 | 942 |
| 478 | 20240802 | 115900 | 58997107500 | 66500 | 66300 | 66500 | 66300 | 1285 |
| 479 | 20240802 | 115800 | 58911660500 | 66500 | 66300 | 66500 | 66200 | 1340 |
| 480 | 20240802 | 115700 | 58822720100 | 66200 | 66100 | 66300 | 66100 | 737 |
| 481 | 20240802 | 115600 | 58773922300 | 66200 | 66200 | 66200 | 66100 | 586 |
| 482 | 20240802 | 115500 | 58735133100 | 66100 | 66000 | 66200 | 66000 | 568 |
| 483 | 20240802 | 115400 | 58697581300 | 66000 | 66000 | 66000 | 65800 | 656 |
| 484 | 20240802 | 115300 | 58654345200 | 65900 | 65700 | 65900 | 65700 | 399 |
| 485 | 20240802 | 115200 | 58628111600 | 65600 | 65500 | 65600 | 65500 | 793 |
| 486 | 20240802 | 115100 | 58576108700 | 65600 | 65500 | 65600 | 65400 | 501 |
| 487 | 20240802 | 115000 | 58543278300 | 65600 | 65600 | 65600 | 65500 | 457 |
| 488 | 20240802 | 114900 | 58513335000 | 65500 | 65500 | 65600 | 65400 | 1633 |
| 489 | 20240802 | 114800 | 58406451100 | 65500 | 65700 | 65700 | 65400 | 2133 |
| 490 | 20240802 | 114700 | 58266647800 | 65700 | 65700 | 65700 | 65600 | 927 |
| 491 | 20240802 | 114600 | 58205749100 | 65700 | 65700 | 65800 | 65700 | 584 |
| 492 | 20240802 | 114500 | 58167361700 | 65700 | 65800 | 65800 | 65700 | 500 |
| 493 | 20240802 | 114400 | 58134501900 | 65700 | 65600 | 65900 | 65600 | 3278 |
| 494 | 20240802 | 114300 | 57918993500 | 65600 | 65800 | 65800 | 65600 | 1262 |
| 495 | 20240802 | 114200 | 57836145400 | 65800 | 65900 | 65900 | 65700 | 2960 |
| 496 | 20240802 | 114100 | 57641378900 | 66000 | 66200 | 66300 | 66000 | 1858 |
| 497 | 20240802 | 114000 | 57518613500 | 66200 | 66500 | 66500 | 66100 | 1848 |
| 498 | 20240802 | 113900 | 57396140200 | 66400 | 66500 | 66600 | 66400 | 823 |
| 499 | 20240802 | 113800 | 57341427100 | 66600 | 66400 | 66600 | 66400 | 1085 |
| 500 | 20240802 | 113700 | 57269291000 | 66400 | 66100 | 66400 | 66100 | 1490 |
| 501 | 20240802 | 113600 | 57170588700 | 66100 | 66000 | 66300 | 66000 | 1269 |
| 502 | 20240802 | 113500 | 57086696100 | 66000 | 66300 | 66400 | 65900 | 1706 |
| 503 | 20240802 | 113400 | 56973835400 | 66400 | 66200 | 66400 | 66100 | 1055 |
| 504 | 20240802 | 113300 | 56903930300 | 66200 | 66200 | 66200 | 66100 | 613 |
| 505 | 20240802 | 113200 | 56863366100 | 66200 | 66100 | 66300 | 66100 | 2351 |
| 506 | 20240802 | 113100 | 56707868400 | 66000 | 65900 | 66000 | 65700 | 2320 |
| 507 | 20240802 | 113000 | 56555033900 | 66000 | 66200 | 66200 | 66000 | 1919 |
| 508 | 20240802 | 112900 | 56428308500 | 66200 | 66400 | 66400 | 66200 | 771 |
| 509 | 20240802 | 112800 | 56377220500 | 66400 | 66400 | 66400 | 66300 | 391 |
| 510 | 20240802 | 112700 | 56351286900 | 66300 | 66400 | 66400 | 66300 | 654 |
| 511 | 20240802 | 112600 | 56307909500 | 66400 | 66200 | 66400 | 66200 | 1026 |
| 512 | 20240802 | 112500 | 56239902600 | 66200 | 66300 | 66400 | 66200 | 1027 |
| 513 | 20240802 | 112400 | 56171878400 | 66300 | 66400 | 66400 | 66200 | 1062 |
| 514 | 20240802 | 112300 | 56101463000 | 66400 | 66400 | 66500 | 66300 | 877 |
| 515 | 20240802 | 112200 | 56043161700 | 66300 | 66100 | 66400 | 66100 | 1417 |
| 516 | 20240802 | 112100 | 55949225000 | 66100 | 66200 | 66300 | 66100 | 849 |
| 517 | 20240802 | 112000 | 55893025500 | 66200 | 66300 | 66500 | 66200 | 1621 |
| 518 | 20240802 | 111900 | 55785563800 | 66300 | 66700 | 66700 | 66300 | 1514 |
| 519 | 20240802 | 111800 | 55684860300 | 66600 | 66700 | 66700 | 66500 | 2032 |
| 520 | 20240802 | 111700 | 55549518800 | 66700 | 66600 | 66800 | 66500 | 6277 |
| 521 | 20240802 | 111600 | 55130823700 | 66600 | 66200 | 66700 | 66200 | 4305 |
| 522 | 20240802 | 111500 | 54844644900 | 66200 | 66500 | 66500 | 66000 | 1101 |
| 523 | 20240802 | 111400 | 54771596500 | 66500 | 65800 | 66500 | 65800 | 9471 |
| 524 | 20240802 | 111300 | 54144015800 | 65800 | 65700 | 65800 | 65600 | 937 |
| 525 | 20240802 | 111200 | 54082421600 | 65700 | 65500 | 65800 | 65500 | 347 |
| 526 | 20240802 | 111100 | 54059616500 | 65600 | 65500 | 65600 | 65300 | 821 |
| 527 | 20240802 | 111000 | 54005925700 | 65500 | 65600 | 65700 | 65400 | 515 |
| 528 | 20240802 | 110900 | 53972205900 | 65600 | 65600 | 65700 | 65500 | 637 |
| 529 | 20240802 | 110800 | 53930431500 | 65600 | 65600 | 65700 | 65500 | 471 |
| 530 | 20240802 | 110700 | 53899552700 | 65600 | 65700 | 65800 | 65600 | 1387 |
| 531 | 20240802 | 110600 | 53808524800 | 65700 | 65700 | 65800 | 65700 | 634 |
| 532 | 20240802 | 110500 | 53766828400 | 65700 | 65700 | 65800 | 65600 | 360 |
| 533 | 20240802 | 110400 | 53743173800 | 65700 | 65700 | 65800 | 65700 | 787 |
| 534 | 20240802 | 110300 | 53691439100 | 65800 | 65800 | 65800 | 65700 | 789 |
| 535 | 20240802 | 110200 | 53639584700 | 65700 | 65700 | 65800 | 65700 | 380 |
| 536 | 20240802 | 110100 | 53614599400 | 65800 | 65600 | 65800 | 65600 | 623 |
| 537 | 20240802 | 110000 | 53573697300 | 65700 | 65900 | 65900 | 65600 | 1316 |
| 538 | 20240802 | 105900 | 53487186900 | 65900 | 65900 | 66000 | 65800 | 780 |
| 539 | 20240802 | 105800 | 53435808400 | 65900 | 65900 | 66000 | 65800 | 1726 |
| 540 | 20240802 | 105700 | 53321968000 | 65900 | 65700 | 65900 | 65700 | 1795 |
| 541 | 20240802 | 105600 | 53203783300 | 65700 | 65400 | 65700 | 65400 | 2032 |
| 542 | 20240802 | 105500 | 53070647500 | 65500 | 65400 | 65500 | 65400 | 448 |
| 543 | 20240802 | 105400 | 53041342000 | 65300 | 65300 | 65300 | 65200 | 198 |
| 544 | 20240802 | 105300 | 53028413000 | 65300 | 65500 | 65500 | 65300 | 1767 |
| 545 | 20240802 | 105200 | 52912856400 | 65500 | 65600 | 65600 | 65400 | 3419 |
| 546 | 20240802 | 105100 | 52688615700 | 65600 | 65200 | 65600 | 65200 | 570 |
| 547 | 20240802 | 105000 | 52651293000 | 65200 | 65300 | 65300 | 65100 | 936 |
| 548 | 20240802 | 104900 | 52590223500 | 65400 | 65400 | 65500 | 65200 | 424 |
| 549 | 20240802 | 104800 | 52562516700 | 65400 | 65300 | 65600 | 65300 | 1384 |
| 550 | 20240802 | 104700 | 52471890200 | 65300 | 65600 | 65700 | 65200 | 2184 |
| 551 | 20240802 | 104600 | 52329171500 | 65600 | 65800 | 65800 | 65500 | 1014 |
| 552 | 20240802 | 104500 | 52262620700 | 65800 | 65700 | 65900 | 65600 | 4267 |
| 553 | 20240802 | 104400 | 51982102600 | 65600 | 65200 | 65600 | 65200 | 2006 |
| 554 | 20240802 | 104300 | 51850635000 | 65400 | 65000 | 65400 | 64800 | 1920 |
| 555 | 20240802 | 104200 | 51725662800 | 65000 | 65000 | 65000 | 64700 | 378 |
| 556 | 20240802 | 104100 | 51701123200 | 64900 | 64700 | 64900 | 64600 | 777 |
| 557 | 20240802 | 104000 | 51650843900 | 64700 | 65000 | 65000 | 64600 | 4746 |
| 558 | 20240802 | 103900 | 51343169100 | 64900 | 65200 | 65300 | 64900 | 1482 |
| 559 | 20240802 | 103800 | 51246752100 | 65200 | 65100 | 65200 | 64900 | 1259 |
| 560 | 20240802 | 103700 | 51164860800 | 65000 | 64900 | 65000 | 64800 | 1667 |
| 561 | 20240802 | 103600 | 51056650600 | 64900 | 64700 | 64900 | 64700 | 567 |
| 562 | 20240802 | 103500 | 51019906400 | 64700 | 64600 | 65000 | 64600 | 1725 |
| 563 | 20240802 | 103400 | 50908235500 | 64700 | 64300 | 64700 | 64300 | 964 |
| 564 | 20240802 | 103300 | 50846061200 | 64300 | 64300 | 64500 | 64300 | 2550 |
| 565 | 20240802 | 103200 | 50681953300 | 64300 | 64400 | 64500 | 64200 | 4434 |
| 566 | 20240802 | 103100 | 50396671000 | 64400 | 64700 | 64800 | 64400 | 5536 |
| 567 | 20240802 | 103000 | 50039289900 | 64700 | 64700 | 64900 | 64600 | 1628 |
| 568 | 20240802 | 102900 | 49933942500 | 64700 | 64900 | 65000 | 64600 | 2153 |
| 569 | 20240802 | 102800 | 49794567100 | 64900 | 65000 | 65100 | 64800 | 908 |
| 570 | 20240802 | 102700 | 49735638500 | 65100 | 65000 | 65100 | 64700 | 6655 |
| 571 | 20240802 | 102600 | 49304195700 | 65000 | 65000 | 65200 | 64900 | 1000 |
| 572 | 20240802 | 102500 | 49239224900 | 65000 | 65400 | 65400 | 65000 | 4181 |
| 573 | 20240802 | 102400 | 48967002900 | 65400 | 65300 | 65500 | 65300 | 678 |
| 574 | 20240802 | 102300 | 48922667500 | 65300 | 65400 | 65400 | 65200 | 741 |
| 575 | 20240802 | 102200 | 48874279900 | 65400 | 65200 | 65400 | 65200 | 1003 |
| 576 | 20240802 | 102100 | 48808810200 | 65200 | 65700 | 65700 | 65200 | 3111 |
| 577 | 20240802 | 102000 | 48605453200 | 65700 | 66000 | 66100 | 65600 | 1686 |
| 578 | 20240802 | 101900 | 48494409000 | 66000 | 66000 | 66000 | 65900 | 1208 |
| 579 | 20240802 | 101800 | 48414714700 | 66000 | 66100 | 66200 | 65900 | 1093 |
| 580 | 20240802 | 101700 | 48342513000 | 66100 | 65400 | 66100 | 65400 | 2606 |
| 581 | 20240802 | 101600 | 48171179700 | 65400 | 65500 | 65600 | 65400 | 661 |
| 582 | 20240802 | 101500 | 48127900700 | 65400 | 65300 | 65400 | 65200 | 1987 |
| 583 | 20240802 | 101400 | 47998124400 | 65300 | 65500 | 65500 | 65200 | 1885 |
| 584 | 20240802 | 101300 | 47874969800 | 65400 | 65400 | 65700 | 65400 | 2174 |
| 585 | 20240802 | 101200 | 47732540700 | 65400 | 65900 | 66100 | 65300 | 5960 |
| 586 | 20240802 | 101100 | 47341111400 | 65900 | 66000 | 66400 | 65800 | 6539 |
| 587 | 20240802 | 101000 | 46908535400 | 66000 | 66300 | 66300 | 65800 | 1757 |
| 588 | 20240802 | 100900 | 46792564800 | 66300 | 66400 | 66500 | 66100 | 1329 |
| 589 | 20240802 | 100800 | 46704354000 | 66400 | 65800 | 66400 | 65700 | 3293 |
| 590 | 20240802 | 100700 | 46486865600 | 65900 | 65900 | 66100 | 65800 | 1730 |
| 591 | 20240802 | 100600 | 46372826900 | 66000 | 66300 | 66600 | 65800 | 6546 |
| 592 | 20240802 | 100500 | 45938500000 | 66200 | 66200 | 66400 | 66000 | 6578 |
| 593 | 20240802 | 100400 | 45502802100 | 66200 | 65200 | 66200 | 65000 | 6309 |
| 594 | 20240802 | 100300 | 45088119900 | 65200 | 65300 | 65500 | 65100 | 3661 |
| 595 | 20240802 | 100200 | 44848796900 | 65300 | 65100 | 65400 | 64900 | 1798 |
| 596 | 20240802 | 100100 | 44731766400 | 65000 | 65000 | 65100 | 64800 | 5353 |
| 597 | 20240802 | 100000 | 44384473700 | 65000 | 64900 | 65300 | 64800 | 5470 |
| 598 | 20240802 | 095900 | 44028641000 | 64800 | 64700 | 65100 | 64700 | 3916 |
| 599 | 20240802 | 095800 | 43774647200 | 64800 | 64900 | 65100 | 64700 | 5994 |
| 600 | 20240802 | 095700 | 43385843400 | 64900 | 65200 | 65200 | 64900 | 3423 |
| 601 | 20240802 | 095600 | 43163207100 | 65200 | 65100 | 65300 | 64900 | 3178 |
| 602 | 20240802 | 095500 | 42956212100 | 65100 | 65200 | 65500 | 64700 | 10133 |
| 603 | 20240802 | 095400 | 42297264200 | 65200 | 65500 | 65700 | 65200 | 7274 |
| 604 | 20240802 | 095300 | 41821171900 | 65500 | 65900 | 65900 | 65400 | 3707 |
| 605 | 20240802 | 095200 | 41578097500 | 65900 | 65900 | 66200 | 65800 | 3368 |
| 606 | 20240802 | 095100 | 41355636300 | 65900 | 66000 | 66200 | 65500 | 5897 |
| 607 | 20240802 | 095000 | 40967878000 | 66000 | 65800 | 66200 | 65600 | 5662 |
| 608 | 20240802 | 094900 | 40594865500 | 65800 | 65900 | 65900 | 65600 | 3910 |
| 609 | 20240802 | 094800 | 40337667200 | 65800 | 65400 | 66200 | 65400 | 10749 |
| 610 | 20240802 | 094700 | 39630925500 | 65400 | 65900 | 66000 | 65000 | 16587 |
| 611 | 20240802 | 094600 | 38544821800 | 65900 | 66600 | 66900 | 65700 | 16509 |
| 612 | 20240802 | 094500 | 37452057700 | 66900 | 67700 | 67900 | 66600 | 17052 |
| 613 | 20240802 | 094400 | 36308027200 | 67800 | 67500 | 68100 | 67400 | 8639 |
| 614 | 20240802 | 094300 | 35722474800 | 67500 | 67600 | 67600 | 67100 | 8146 |
| 615 | 20240802 | 094200 | 35173836600 | 67600 | 67200 | 67700 | 67200 | 8597 |
| 616 | 20240802 | 094100 | 34593476100 | 67300 | 68400 | 68400 | 66800 | 28581 |
| 617 | 20240802 | 094000 | 32663833900 | 68400 | 67700 | 68400 | 67600 | 14599 |
| 618 | 20240802 | 093900 | 31671888400 | 67600 | 69600 | 69700 | 67200 | 38042 |
| 619 | 20240802 | 093800 | 29064943600 | 69700 | 68300 | 69700 | 68100 | 48056 |
| 620 | 20240802 | 093700 | 25748328300 | 68300 | 67500 | 68300 | 66900 | 32171 |
| 621 | 20240802 | 093600 | 23574170000 | 67500 | 67000 | 67800 | 66700 | 27133 |
| 622 | 20240802 | 093500 | 21751652300 | 66700 | 65900 | 67000 | 65900 | 13057 |
| 623 | 20240802 | 093400 | 20883384000 | 66200 | 66000 | 66600 | 65900 | 18700 |
| 624 | 20240802 | 093300 | 19645237800 | 66000 | 66000 | 66200 | 65500 | 15553 |
| 625 | 20240802 | 093200 | 18619866300 | 66000 | 65400 | 66000 | 65300 | 10814 |
| 626 | 20240802 | 093100 | 17908920600 | 65300 | 64500 | 65400 | 64500 | 11431 |
| 627 | 20240802 | 093000 | 17165893800 | 64500 | 64600 | 64700 | 64500 | 3059 |
| 628 | 20240802 | 092900 | 16968281100 | 64700 | 64600 | 64700 | 64500 | 1713 |
| 629 | 20240802 | 092800 | 16857510200 | 64600 | 64800 | 64900 | 64500 | 3729 |
| 630 | 20240802 | 092700 | 16616380700 | 64800 | 64500 | 64900 | 64500 | 6336 |
| 631 | 20240802 | 092600 | 16206733400 | 64500 | 64300 | 64500 | 64200 | 3402 |
| 632 | 20240802 | 092500 | 15987829800 | 64300 | 64200 | 64400 | 64100 | 3155 |
| 633 | 20240802 | 092400 | 15785184400 | 64200 | 63800 | 64500 | 63700 | 5987 |
| 634 | 20240802 | 092300 | 15401292300 | 63800 | 63800 | 63900 | 63700 | 3076 |
| 635 | 20240802 | 092200 | 15205104800 | 63800 | 63800 | 63900 | 63700 | 4338 |
| 636 | 20240802 | 092100 | 14928386500 | 63800 | 63500 | 63900 | 63400 | 2675 |
| 637 | 20240802 | 092000 | 14758066200 | 63600 | 63400 | 63600 | 63200 | 4058 |
| 638 | 20240802 | 091900 | 14500600900 | 63200 | 63300 | 63400 | 63000 | 4266 |
| 639 | 20240802 | 091800 | 14230358300 | 63300 | 62700 | 63400 | 62700 | 13374 |
| 640 | 20240802 | 091700 | 13387586100 | 62700 | 62800 | 62800 | 62500 | 7121 |
| 641 | 20240802 | 091600 | 12941202500 | 62900 | 62800 | 63000 | 62300 | 11204 |
| 642 | 20240802 | 091500 | 12240629700 | 62600 | 63100 | 63300 | 62400 | 21901 |
| 643 | 20240802 | 091400 | 10867860400 | 63200 | 63400 | 63500 | 62900 | 16169 |
| 644 | 20240802 | 091300 | 9848644800 | 63500 | 63400 | 63600 | 63300 | 4271 |
| 645 | 20240802 | 091200 | 9577627400 | 63300 | 63300 | 63500 | 63100 | 8158 |
| 646 | 20240802 | 091100 | 9060999000 | 63100 | 63400 | 63400 | 63000 | 11706 |
| 647 | 20240802 | 091000 | 8321948700 | 63300 | 64200 | 64200 | 63000 | 21599 |
| 648 | 20240802 | 090900 | 6950242300 | 64200 | 64000 | 64300 | 64000 | 3564 |
| 649 | 20240802 | 090800 | 6721670700 | 64100 | 64300 | 64600 | 63900 | 5488 |
| 650 | 20240802 | 090700 | 6369838500 | 64300 | 64800 | 64800 | 64000 | 14464 |
| 651 | 20240802 | 090600 | 5440735300 | 64700 | 65100 | 65100 | 64700 | 3884 |
| 652 | 20240802 | 090500 | 5188766400 | 65100 | 65100 | 65300 | 65000 | 2307 |
| 653 | 20240802 | 090400 | 5038575200 | 65100 | 64800 | 65300 | 64800 | 5199 |
| 654 | 20240802 | 090300 | 4700175800 | 64900 | 65100 | 65200 | 64200 | 9707 |
| 655 | 20240802 | 090200 | 4072027700 | 65300 | 65700 | 66000 | 64600 | 11704 |
| 656 | 20240802 | 090100 | 3306956800 | 65700 | 65000 | 65900 | 64500 | 15627 |
| 657 | 20240802 | 090000 | 2284199400 | 65000 | 64200 | 65000 | 63400 | 35501 |