36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 3 | 20240807 | 195500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240807 | 195400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240807 | 195300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240807 | 195200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240807 | 195100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240807 | 195000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240807 | 194900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240807 | 194800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240807 | 194700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240807 | 194600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240807 | 194500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240807 | 194400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240807 | 194300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240807 | 194200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240807 | 194100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240807 | 194000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240807 | 193900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240807 | 193800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240807 | 193700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240807 | 193600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240807 | 193500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240807 | 193400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240807 | 193300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240807 | 193200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240807 | 193100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240807 | 193000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240807 | 192900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240807 | 192800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240807 | 192700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240807 | 192600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 33 | 20240807 | 192500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240807 | 192400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240807 | 192300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240807 | 192200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240807 | 192100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240807 | 192000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240807 | 191900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240807 | 191800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240807 | 191700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240807 | 191600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240807 | 191500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240807 | 191400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240807 | 191300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240807 | 191200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240807 | 191100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240807 | 191000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240807 | 190900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240807 | 190800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240807 | 190700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240807 | 190600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240807 | 190500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240807 | 190400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240807 | 190300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240807 | 190200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240807 | 190100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240807 | 190000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240807 | 185900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240807 | 185800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240807 | 185700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240807 | 185600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 63 | 20240807 | 185500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240807 | 185400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240807 | 185300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240807 | 185200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240807 | 185100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240807 | 185000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240807 | 184900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240807 | 184800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240807 | 184700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240807 | 184600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240807 | 184500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240807 | 184400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240807 | 184300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240807 | 184200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240807 | 184100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240807 | 184000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240807 | 183900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240807 | 183800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240807 | 183700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240807 | 183600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240807 | 183500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240807 | 183400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240807 | 183300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240807 | 183200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240807 | 183100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240807 | 183000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240807 | 182900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240807 | 182800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240807 | 182700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240807 | 182600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 93 | 20240807 | 182500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240807 | 182400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240807 | 182300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240807 | 182200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240807 | 182100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240807 | 182000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240807 | 181900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240807 | 181800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240807 | 181700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240807 | 181600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240807 | 181500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240807 | 181400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240807 | 181300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240807 | 181200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240807 | 181100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240807 | 181000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240807 | 180900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240807 | 180800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240807 | 180700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240807 | 180600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240807 | 180500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240807 | 180400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240807 | 180300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240807 | 180200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240807 | 180100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240807 | 180000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240807 | 175900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240807 | 175800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240807 | 175700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240807 | 175600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 123 | 20240807 | 175500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240807 | 175400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240807 | 175300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240807 | 175200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240807 | 175100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240807 | 175000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240807 | 174900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240807 | 174800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240807 | 174700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240807 | 174600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240807 | 174500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240807 | 174400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240807 | 174300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240807 | 174200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240807 | 174100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240807 | 174000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240807 | 173900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240807 | 173800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240807 | 173700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240807 | 173600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240807 | 173500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240807 | 173400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240807 | 173300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240807 | 173200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240807 | 173100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240807 | 173000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240807 | 172900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240807 | 172800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240807 | 172700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240807 | 172600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 153 | 20240807 | 172500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240807 | 172400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240807 | 172300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240807 | 172200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240807 | 172100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240807 | 172000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240807 | 171900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240807 | 171800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240807 | 171700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240807 | 171600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240807 | 171500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240807 | 171400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240807 | 171300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240807 | 171200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240807 | 171100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240807 | 171000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240807 | 170900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240807 | 170800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240807 | 170700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240807 | 170600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240807 | 170500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240807 | 170400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240807 | 170300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240807 | 170200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240807 | 170100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240807 | 170000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240807 | 165900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240807 | 165800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240807 | 165700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240807 | 165600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 183 | 20240807 | 165500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240807 | 165400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240807 | 165300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240807 | 165200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240807 | 165100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240807 | 165000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240807 | 164900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240807 | 164800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240807 | 164700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240807 | 164600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240807 | 164500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240807 | 164400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240807 | 164300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240807 | 164200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240807 | 164100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240807 | 164000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240807 | 163900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240807 | 163800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240807 | 163700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240807 | 163600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240807 | 163500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240807 | 163400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240807 | 163300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240807 | 163200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240807 | 163100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240807 | 163000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240807 | 162900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240807 | 162800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240807 | 162700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240807 | 162600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 213 | 20240807 | 162500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240807 | 162400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240807 | 162300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240807 | 162200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240807 | 162100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240807 | 162000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240807 | 161900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240807 | 161800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240807 | 161700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240807 | 161600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240807 | 161500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240807 | 161400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240807 | 161300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240807 | 161200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240807 | 161100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240807 | 161000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240807 | 160900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240807 | 160800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240807 | 160700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240807 | 160600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240807 | 160500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240807 | 160400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240807 | 160300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240807 | 160200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240807 | 160100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240807 | 160000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240807 | 155900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240807 | 155800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240807 | 155700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240807 | 155600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 243 | 20240807 | 155500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240807 | 155400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240807 | 155300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240807 | 155200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240807 | 155100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240807 | 155000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240807 | 154900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240807 | 154800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240807 | 154700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240807 | 154600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240807 | 154500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240807 | 154400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240807 | 154300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240807 | 154200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240807 | 154100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240807 | 154000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240807 | 153900 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240807 | 153800 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240807 | 153700 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240807 | 153600 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240807 | 153500 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240807 | 153400 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240807 | 153300 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240807 | 153200 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240807 | 153100 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240807 | 153000 | 79711387200 | 62200 | 62200 | 62200 | 62200 | 10329 |
| 269 | 20240807 | 152900 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240807 | 152800 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240807 | 152700 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240807 | 152600 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 273 | 20240807 | 152500 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240807 | 152400 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240807 | 152300 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240807 | 152200 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240807 | 152100 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240807 | 152000 | 79068923400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240807 | 151900 | 79068923400 | 62300 | 62400 | 62400 | 62100 | 1573 |
| 280 | 20240807 | 151800 | 78970966600 | 62000 | 62000 | 62500 | 61900 | 5798 |
| 281 | 20240807 | 151700 | 78609944900 | 62000 | 62000 | 62100 | 61900 | 1850 |
| 282 | 20240807 | 151600 | 78495277300 | 61900 | 61900 | 62000 | 61800 | 1705 |
| 283 | 20240807 | 151500 | 78389706000 | 61800 | 61900 | 61900 | 61700 | 1436 |
| 284 | 20240807 | 151400 | 78300840300 | 61900 | 61500 | 61900 | 61400 | 5033 |
| 285 | 20240807 | 151300 | 77991060600 | 61500 | 61900 | 61900 | 61500 | 5042 |
| 286 | 20240807 | 151200 | 77680355000 | 62000 | 61900 | 62000 | 61700 | 2767 |
| 287 | 20240807 | 151100 | 77509327700 | 61900 | 62200 | 62200 | 61900 | 2915 |
| 288 | 20240807 | 151000 | 77328536900 | 62200 | 62200 | 62200 | 62000 | 3195 |
| 289 | 20240807 | 150900 | 77130161800 | 62200 | 62200 | 62300 | 62100 | 4391 |
| 290 | 20240807 | 150800 | 76856961200 | 62200 | 62300 | 62300 | 62100 | 1727 |
| 291 | 20240807 | 150700 | 76749492700 | 62300 | 62200 | 62300 | 62100 | 1503 |
| 292 | 20240807 | 150600 | 76656012800 | 62200 | 62000 | 62200 | 61900 | 1594 |
| 293 | 20240807 | 150500 | 76557171800 | 62000 | 62000 | 62100 | 61900 | 1319 |
| 294 | 20240807 | 150400 | 76475387000 | 62000 | 61900 | 62000 | 61800 | 1283 |
| 295 | 20240807 | 150300 | 76395960400 | 61900 | 61800 | 62000 | 61700 | 1009 |
| 296 | 20240807 | 150200 | 76333514900 | 61700 | 62100 | 62100 | 61500 | 15408 |
| 297 | 20240807 | 150100 | 75382071200 | 62000 | 62200 | 62500 | 61900 | 16920 |
| 298 | 20240807 | 150000 | 74332098200 | 62300 | 62200 | 62400 | 62200 | 2967 |
| 299 | 20240807 | 145900 | 74147336900 | 62300 | 62200 | 62400 | 62100 | 3897 |
| 300 | 20240807 | 145800 | 73904915200 | 62200 | 62600 | 62600 | 62200 | 3580 |
| 301 | 20240807 | 145700 | 73681612300 | 62600 | 62500 | 62600 | 62500 | 494 |
| 302 | 20240807 | 145600 | 73650698800 | 62500 | 62500 | 62600 | 62300 | 2556 |
| 303 | 20240807 | 145500 | 73491192500 | 62500 | 62700 | 62700 | 62300 | 2254 |
| 304 | 20240807 | 145400 | 73350463300 | 62600 | 62500 | 62800 | 62400 | 3329 |
| 305 | 20240807 | 145300 | 73142232000 | 62500 | 62500 | 62500 | 62400 | 766 |
| 306 | 20240807 | 145200 | 73094395300 | 62500 | 62500 | 62600 | 62300 | 4592 |
| 307 | 20240807 | 145100 | 72807673100 | 62600 | 62600 | 62600 | 62500 | 1677 |
| 308 | 20240807 | 145000 | 72702733800 | 62600 | 62600 | 62600 | 62500 | 1480 |
| 309 | 20240807 | 144900 | 72610155100 | 62600 | 62500 | 62600 | 62400 | 1676 |
| 310 | 20240807 | 144800 | 72505440300 | 62500 | 62600 | 62600 | 62400 | 1990 |
| 311 | 20240807 | 144700 | 72381069000 | 62600 | 62800 | 62800 | 62500 | 1682 |
| 312 | 20240807 | 144600 | 72275755300 | 62800 | 62800 | 62800 | 62600 | 1543 |
| 313 | 20240807 | 144500 | 72178979500 | 62800 | 62900 | 63000 | 62500 | 6573 |
| 314 | 20240807 | 144400 | 71767338000 | 62900 | 62900 | 63000 | 62900 | 2900 |
| 315 | 20240807 | 144300 | 71584873600 | 62900 | 62700 | 63000 | 62600 | 2688 |
| 316 | 20240807 | 144200 | 71416087800 | 62700 | 62800 | 62800 | 62600 | 2055 |
| 317 | 20240807 | 144100 | 71287186300 | 62800 | 62700 | 62800 | 62600 | 5069 |
| 318 | 20240807 | 144000 | 70969296100 | 62700 | 62600 | 62800 | 62300 | 2833 |
| 319 | 20240807 | 143900 | 70792064200 | 62500 | 63000 | 63000 | 62400 | 5214 |
| 320 | 20240807 | 143800 | 70465710600 | 62900 | 63000 | 63200 | 62700 | 7276 |
| 321 | 20240807 | 143700 | 70008005900 | 63000 | 63400 | 63400 | 63000 | 7579 |
| 322 | 20240807 | 143600 | 69529286400 | 63400 | 63500 | 63500 | 63300 | 883 |
| 323 | 20240807 | 143500 | 69473335600 | 63500 | 63500 | 63500 | 63300 | 1370 |
| 324 | 20240807 | 143400 | 69386474800 | 63500 | 63400 | 63600 | 63400 | 1540 |
| 325 | 20240807 | 143300 | 69288680600 | 63400 | 63500 | 63500 | 63300 | 1454 |
| 326 | 20240807 | 143200 | 69196503300 | 63500 | 63600 | 63700 | 63300 | 4683 |
| 327 | 20240807 | 143100 | 68899305000 | 63700 | 63800 | 63900 | 63500 | 3194 |
| 328 | 20240807 | 143000 | 68695783700 | 63800 | 63800 | 63800 | 63700 | 464 |
| 329 | 20240807 | 142900 | 68666188100 | 63800 | 63800 | 63800 | 63700 | 886 |
| 330 | 20240807 | 142800 | 68609683500 | 63800 | 63900 | 63900 | 63700 | 1595 |
| 331 | 20240807 | 142700 | 68507920200 | 63900 | 63900 | 63900 | 63700 | 1236 |
| 332 | 20240807 | 142600 | 68429036200 | 63900 | 63900 | 64000 | 63900 | 2084 |
| 333 | 20240807 | 142500 | 68295691000 | 63900 | 63800 | 63900 | 63700 | 1239 |
| 334 | 20240807 | 142400 | 68216572400 | 63800 | 63600 | 63900 | 63600 | 900 |
| 335 | 20240807 | 142300 | 68159148800 | 63900 | 63800 | 63900 | 63500 | 2726 |
| 336 | 20240807 | 142200 | 67985406300 | 63800 | 64000 | 64000 | 63700 | 2082 |
| 337 | 20240807 | 142100 | 67852493000 | 64000 | 63900 | 64000 | 63800 | 1022 |
| 338 | 20240807 | 142000 | 67787186400 | 63900 | 64100 | 64100 | 63800 | 922 |
| 339 | 20240807 | 141900 | 67728209800 | 64100 | 63900 | 64100 | 63800 | 901 |
| 340 | 20240807 | 141800 | 67670569700 | 63900 | 63800 | 63900 | 63700 | 529 |
| 341 | 20240807 | 141700 | 67636806300 | 63900 | 63900 | 64000 | 63800 | 2059 |
| 342 | 20240807 | 141600 | 67505054100 | 63900 | 63900 | 64000 | 63800 | 1787 |
| 343 | 20240807 | 141500 | 67390776500 | 63900 | 63800 | 64000 | 63600 | 1432 |
| 344 | 20240807 | 141400 | 67299404500 | 63900 | 63900 | 64000 | 63800 | 1833 |
| 345 | 20240807 | 141300 | 67182377400 | 63900 | 63800 | 64000 | 63800 | 1151 |
| 346 | 20240807 | 141200 | 67108847400 | 63800 | 63600 | 63900 | 63600 | 1035 |
| 347 | 20240807 | 141100 | 67042877200 | 63600 | 63600 | 63900 | 63600 | 1885 |
| 348 | 20240807 | 141000 | 66922755300 | 63600 | 63500 | 63700 | 63400 | 1302 |
| 349 | 20240807 | 140900 | 66839925400 | 63400 | 63300 | 63500 | 63300 | 773 |
| 350 | 20240807 | 140800 | 66790905500 | 63300 | 63300 | 63400 | 63200 | 911 |
| 351 | 20240807 | 140700 | 66733199500 | 63200 | 63300 | 63400 | 63000 | 7594 |
| 352 | 20240807 | 140600 | 66253186100 | 63400 | 63500 | 63600 | 63300 | 1078 |
| 353 | 20240807 | 140500 | 66184823700 | 63400 | 63700 | 63800 | 63300 | 3918 |
| 354 | 20240807 | 140400 | 65935953100 | 63700 | 63700 | 63900 | 63500 | 1766 |
| 355 | 20240807 | 140300 | 65823511500 | 63700 | 63900 | 64000 | 63700 | 670 |
| 356 | 20240807 | 140200 | 65780730900 | 63800 | 64000 | 64100 | 63800 | 784 |
| 357 | 20240807 | 140100 | 65730571800 | 64000 | 63900 | 64000 | 63900 | 885 |
| 358 | 20240807 | 140000 | 65673935000 | 63900 | 64100 | 64100 | 63800 | 1198 |
| 359 | 20240807 | 135900 | 65597431200 | 64000 | 63800 | 64000 | 63600 | 2729 |
| 360 | 20240807 | 135800 | 65423110100 | 63800 | 63700 | 63800 | 63600 | 514 |
| 361 | 20240807 | 135700 | 65390363200 | 63700 | 63600 | 63700 | 63400 | 1161 |
| 362 | 20240807 | 135600 | 65316537100 | 63500 | 63800 | 63800 | 63400 | 3893 |
| 363 | 20240807 | 135500 | 65068919500 | 63800 | 63600 | 63900 | 63300 | 1943 |
| 364 | 20240807 | 135400 | 64945467400 | 63600 | 63600 | 63600 | 63400 | 3090 |
| 365 | 20240807 | 135300 | 64749267500 | 63700 | 63600 | 63900 | 63500 | 3118 |
| 366 | 20240807 | 135200 | 64550572800 | 63600 | 63700 | 63700 | 62800 | 10218 |
| 367 | 20240807 | 135100 | 63905477300 | 63700 | 63800 | 63900 | 63100 | 6337 |
| 368 | 20240807 | 135000 | 63503890800 | 63700 | 63700 | 63800 | 63400 | 8679 |
| 369 | 20240807 | 134900 | 62952902200 | 63900 | 64200 | 64400 | 63600 | 7088 |
| 370 | 20240807 | 134800 | 62498990000 | 64200 | 64600 | 64600 | 64200 | 3275 |
| 371 | 20240807 | 134700 | 62287857300 | 64600 | 64700 | 64800 | 64600 | 2004 |
| 372 | 20240807 | 134600 | 62158144900 | 64800 | 64700 | 64800 | 64500 | 5635 |
| 373 | 20240807 | 134500 | 61793772800 | 64700 | 64600 | 64700 | 64400 | 2822 |
| 374 | 20240807 | 134400 | 61611540200 | 64600 | 64600 | 64700 | 64200 | 6664 |
| 375 | 20240807 | 134300 | 61182369500 | 64600 | 64600 | 64800 | 64500 | 2342 |
| 376 | 20240807 | 134200 | 61030999600 | 64600 | 64500 | 64700 | 64500 | 2593 |
| 377 | 20240807 | 134100 | 60863557200 | 64700 | 64700 | 64900 | 64600 | 5836 |
| 378 | 20240807 | 134000 | 60485504400 | 64700 | 64600 | 64800 | 64500 | 2969 |
| 379 | 20240807 | 133900 | 60293424900 | 64800 | 64900 | 65000 | 64600 | 3887 |
| 380 | 20240807 | 133800 | 60041362300 | 64700 | 65200 | 65300 | 64700 | 9330 |
| 381 | 20240807 | 133700 | 59433517300 | 65200 | 64700 | 65200 | 64600 | 15843 |
| 382 | 20240807 | 133600 | 58404297500 | 64800 | 64700 | 64800 | 64600 | 3152 |
| 383 | 20240807 | 133500 | 58200321700 | 64800 | 64300 | 64800 | 64200 | 12128 |
| 384 | 20240807 | 133400 | 57416889500 | 64200 | 64300 | 64400 | 64100 | 1478 |
| 385 | 20240807 | 133300 | 57321974700 | 64300 | 64300 | 64500 | 64200 | 6391 |
| 386 | 20240807 | 133200 | 56910486400 | 64300 | 64100 | 64400 | 64000 | 6313 |
| 387 | 20240807 | 133100 | 56505452900 | 64100 | 63600 | 64100 | 63600 | 6730 |
| 388 | 20240807 | 133000 | 56075308200 | 63600 | 63800 | 63900 | 63500 | 1813 |
| 389 | 20240807 | 132900 | 55959875500 | 63900 | 63800 | 64000 | 63700 | 2231 |
| 390 | 20240807 | 132800 | 55817341000 | 63800 | 63800 | 64000 | 63700 | 1678 |
| 391 | 20240807 | 132700 | 55710137600 | 63800 | 63600 | 63800 | 63400 | 3528 |
| 392 | 20240807 | 132600 | 55485765400 | 63700 | 63500 | 63800 | 63400 | 1717 |
| 393 | 20240807 | 132500 | 55376563400 | 63500 | 63800 | 63800 | 63300 | 1375 |
| 394 | 20240807 | 132400 | 55289039000 | 63800 | 64100 | 64100 | 63600 | 9041 |
| 395 | 20240807 | 132300 | 54710798200 | 64100 | 63500 | 64100 | 63500 | 14116 |
| 396 | 20240807 | 132200 | 53809743700 | 63500 | 63200 | 63500 | 63200 | 5229 |
| 397 | 20240807 | 132100 | 53478213300 | 63200 | 63200 | 63200 | 63000 | 1387 |
| 398 | 20240807 | 132000 | 53390652000 | 63100 | 63100 | 63200 | 63000 | 1870 |
| 399 | 20240807 | 131900 | 53272622700 | 63100 | 62900 | 63100 | 62700 | 3868 |
| 400 | 20240807 | 131800 | 53029355100 | 62700 | 62800 | 62900 | 62600 | 1178 |
| 401 | 20240807 | 131700 | 52955478400 | 62800 | 62800 | 62800 | 62600 | 578 |
| 402 | 20240807 | 131600 | 52919236700 | 62800 | 62900 | 63000 | 62800 | 514 |
| 403 | 20240807 | 131500 | 52886918300 | 62900 | 63100 | 63100 | 62900 | 1659 |
| 404 | 20240807 | 131400 | 52782395700 | 63100 | 62900 | 63200 | 62800 | 1633 |
| 405 | 20240807 | 131300 | 52679506300 | 62900 | 62600 | 62900 | 62600 | 2544 |
| 406 | 20240807 | 131200 | 52519933200 | 62500 | 62300 | 62500 | 62200 | 1988 |
| 407 | 20240807 | 131100 | 52395791300 | 62300 | 62300 | 62400 | 62200 | 2239 |
| 408 | 20240807 | 131000 | 52256360800 | 62300 | 62300 | 62300 | 62200 | 336 |
| 409 | 20240807 | 130900 | 52235428300 | 62300 | 62300 | 62300 | 62200 | 308 |
| 410 | 20240807 | 130800 | 52216266800 | 62300 | 62300 | 62300 | 62200 | 488 |
| 411 | 20240807 | 130700 | 52185904600 | 62300 | 62400 | 62400 | 62300 | 888 |
| 412 | 20240807 | 130600 | 52130563100 | 62400 | 62400 | 62400 | 62300 | 834 |
| 413 | 20240807 | 130500 | 52078579100 | 62400 | 62400 | 62500 | 62400 | 3331 |
| 414 | 20240807 | 130400 | 51870591500 | 62400 | 62400 | 62400 | 62200 | 397 |
| 415 | 20240807 | 130300 | 51845851900 | 62300 | 62400 | 62400 | 62200 | 705 |
| 416 | 20240807 | 130200 | 51801930300 | 62300 | 62400 | 62400 | 62200 | 790 |
| 417 | 20240807 | 130100 | 51752703000 | 62300 | 62200 | 62300 | 62200 | 529 |
| 418 | 20240807 | 130000 | 51719770600 | 62200 | 62200 | 62200 | 62100 | 199 |
| 419 | 20240807 | 125900 | 51707398400 | 62200 | 62100 | 62200 | 62000 | 435 |
| 420 | 20240807 | 125800 | 51680366100 | 62100 | 62100 | 62100 | 62000 | 137 |
| 421 | 20240807 | 125700 | 51671868500 | 62100 | 62000 | 62100 | 62000 | 242 |
| 422 | 20240807 | 125600 | 51656846000 | 62000 | 62200 | 62200 | 62000 | 1075 |
| 423 | 20240807 | 125500 | 51590098400 | 62200 | 62100 | 62200 | 62100 | 495 |
| 424 | 20240807 | 125400 | 51559349900 | 62200 | 62200 | 62200 | 62100 | 929 |
| 425 | 20240807 | 125300 | 51501595800 | 62200 | 62100 | 62200 | 62100 | 115 |
| 426 | 20240807 | 125200 | 51494449300 | 62100 | 62000 | 62200 | 62000 | 1387 |
| 427 | 20240807 | 125100 | 51408331600 | 62100 | 62100 | 62100 | 62000 | 511 |
| 428 | 20240807 | 125000 | 51376598800 | 62100 | 62200 | 62200 | 62000 | 504 |
| 429 | 20240807 | 124900 | 51345307100 | 62100 | 62100 | 62200 | 62000 | 2083 |
| 430 | 20240807 | 124800 | 51215917100 | 62200 | 62300 | 62300 | 62100 | 1224 |
| 431 | 20240807 | 124700 | 51139791900 | 62300 | 62200 | 62300 | 62200 | 912 |
| 432 | 20240807 | 124600 | 51083034800 | 62300 | 62300 | 62300 | 62200 | 1282 |
| 433 | 20240807 | 124500 | 51003239300 | 62300 | 62400 | 62500 | 62200 | 1155 |
| 434 | 20240807 | 124400 | 50931270400 | 62500 | 62400 | 62500 | 62300 | 392 |
| 435 | 20240807 | 124300 | 50906819000 | 62400 | 62400 | 62400 | 62300 | 848 |
| 436 | 20240807 | 124200 | 50853906500 | 62400 | 62400 | 62500 | 62400 | 241 |
| 437 | 20240807 | 124100 | 50838866400 | 62300 | 62400 | 62400 | 62300 | 996 |
| 438 | 20240807 | 124000 | 50776717500 | 62400 | 62400 | 62400 | 62300 | 258 |
| 439 | 20240807 | 123900 | 50760628500 | 62300 | 62200 | 62400 | 62200 | 791 |
| 440 | 20240807 | 123800 | 50711375300 | 62200 | 62100 | 62300 | 62100 | 268 |
| 441 | 20240807 | 123700 | 50694715600 | 62200 | 62200 | 62200 | 62100 | 182 |
| 442 | 20240807 | 123600 | 50683397800 | 62100 | 62000 | 62100 | 62000 | 1195 |
| 443 | 20240807 | 123500 | 50609239800 | 62100 | 62200 | 62200 | 62000 | 4475 |
| 444 | 20240807 | 123400 | 50331279500 | 62200 | 62200 | 62300 | 62100 | 622 |
| 445 | 20240807 | 123300 | 50292588700 | 62200 | 62200 | 62300 | 62200 | 644 |
| 446 | 20240807 | 123200 | 50252520500 | 62200 | 62200 | 62200 | 62100 | 489 |
| 447 | 20240807 | 123100 | 50222108100 | 62200 | 62200 | 62200 | 62100 | 696 |
| 448 | 20240807 | 123000 | 50178826400 | 62200 | 62200 | 62200 | 62100 | 213 |
| 449 | 20240807 | 122900 | 50165589600 | 62200 | 62100 | 62200 | 62100 | 108 |
| 450 | 20240807 | 122800 | 50158878400 | 62200 | 62300 | 62300 | 62100 | 638 |
| 451 | 20240807 | 122700 | 50119193200 | 62300 | 62200 | 62300 | 62100 | 852 |
| 452 | 20240807 | 122600 | 50066211500 | 62200 | 62300 | 62300 | 62100 | 1166 |
| 453 | 20240807 | 122500 | 49993707800 | 62300 | 62300 | 62300 | 62100 | 7497 |
| 454 | 20240807 | 122400 | 49527566900 | 62300 | 62400 | 62400 | 62300 | 1019 |
| 455 | 20240807 | 122300 | 49464082600 | 62300 | 62200 | 62400 | 62200 | 1016 |
| 456 | 20240807 | 122200 | 49400839900 | 62200 | 62100 | 62200 | 62100 | 921 |
| 457 | 20240807 | 122100 | 49343594600 | 62100 | 62100 | 62200 | 62100 | 330 |
| 458 | 20240807 | 122000 | 49323077700 | 62100 | 62500 | 62500 | 62100 | 9783 |
| 459 | 20240807 | 121900 | 48713600000 | 62600 | 62500 | 62600 | 62500 | 235 |
| 460 | 20240807 | 121800 | 48698889200 | 62500 | 62500 | 62600 | 62500 | 232 |
| 461 | 20240807 | 121700 | 48684376700 | 62500 | 62600 | 62600 | 62500 | 493 |
| 462 | 20240807 | 121600 | 48653519700 | 62600 | 62600 | 62700 | 62600 | 185 |
| 463 | 20240807 | 121500 | 48641936500 | 62600 | 62700 | 62700 | 62500 | 424 |
| 464 | 20240807 | 121400 | 48615392500 | 62700 | 62600 | 62700 | 62500 | 1532 |
| 465 | 20240807 | 121300 | 48519489500 | 62600 | 62400 | 62600 | 62300 | 664 |
| 466 | 20240807 | 121200 | 48477995100 | 62400 | 62300 | 62400 | 62200 | 2214 |
| 467 | 20240807 | 121100 | 48340123100 | 62300 | 62200 | 62300 | 62200 | 269 |
| 468 | 20240807 | 121000 | 48323371100 | 62200 | 62300 | 62400 | 62200 | 1536 |
| 469 | 20240807 | 120900 | 48227685600 | 62300 | 62500 | 62500 | 62300 | 1027 |
| 470 | 20240807 | 120800 | 48163664300 | 62500 | 62400 | 62500 | 62400 | 128 |
| 471 | 20240807 | 120700 | 48155671100 | 62400 | 62400 | 62500 | 62400 | 98 |
| 472 | 20240807 | 120600 | 48149550800 | 62400 | 62400 | 62400 | 62300 | 1001 |
| 473 | 20240807 | 120500 | 48087130700 | 62300 | 62400 | 62400 | 62300 | 301 |
| 474 | 20240807 | 120400 | 48068370200 | 62400 | 62500 | 62500 | 62400 | 555 |
| 475 | 20240807 | 120300 | 48033738000 | 62500 | 62400 | 62500 | 62300 | 160 |
| 476 | 20240807 | 120200 | 48023752200 | 62300 | 62400 | 62500 | 62300 | 388 |
| 477 | 20240807 | 120100 | 47999538500 | 62500 | 62300 | 62500 | 62300 | 544 |
| 478 | 20240807 | 120000 | 47965566000 | 62400 | 62200 | 62400 | 62200 | 423 |
| 479 | 20240807 | 115900 | 47939232700 | 62200 | 62300 | 62400 | 62200 | 2092 |
| 480 | 20240807 | 115800 | 47808966000 | 62300 | 62400 | 62400 | 62300 | 415 |
| 481 | 20240807 | 115700 | 47783106600 | 62400 | 62300 | 62400 | 62300 | 923 |
| 482 | 20240807 | 115600 | 47725599000 | 62500 | 62500 | 62500 | 62300 | 1636 |
| 483 | 20240807 | 115500 | 47623574000 | 62400 | 62600 | 62700 | 62400 | 2799 |
| 484 | 20240807 | 115400 | 47448608200 | 62700 | 62700 | 62700 | 62600 | 282 |
| 485 | 20240807 | 115300 | 47430936700 | 62600 | 62600 | 62700 | 62500 | 264 |
| 486 | 20240807 | 115200 | 47414412500 | 62500 | 62500 | 62600 | 62500 | 634 |
| 487 | 20240807 | 115100 | 47374775500 | 62600 | 62600 | 62700 | 62500 | 1274 |
| 488 | 20240807 | 115000 | 47295036300 | 62600 | 62600 | 62700 | 62600 | 653 |
| 489 | 20240807 | 114900 | 47254156900 | 62600 | 62700 | 62700 | 62600 | 366 |
| 490 | 20240807 | 114800 | 47231224300 | 62600 | 62700 | 62700 | 62600 | 257 |
| 491 | 20240807 | 114700 | 47215120600 | 62700 | 62600 | 62700 | 62600 | 92 |
| 492 | 20240807 | 114600 | 47209354600 | 62700 | 62700 | 62700 | 62600 | 66 |
| 493 | 20240807 | 114500 | 47205217800 | 62700 | 62700 | 62800 | 62600 | 407 |
| 494 | 20240807 | 114400 | 47179703500 | 62700 | 62700 | 62800 | 62700 | 301 |
| 495 | 20240807 | 114300 | 47160827600 | 62800 | 62700 | 62900 | 62700 | 926 |
| 496 | 20240807 | 114200 | 47102689000 | 62700 | 62700 | 62700 | 62700 | 91 |
| 497 | 20240807 | 114100 | 47096983300 | 62700 | 62700 | 62800 | 62600 | 1278 |
| 498 | 20240807 | 114000 | 47016815400 | 62700 | 62700 | 62800 | 62600 | 1376 |
| 499 | 20240807 | 113900 | 46930529100 | 62500 | 62600 | 62700 | 62500 | 542 |
| 500 | 20240807 | 113800 | 46896618800 | 62600 | 62600 | 62600 | 62500 | 370 |
| 501 | 20240807 | 113700 | 46873477900 | 62500 | 62600 | 62600 | 62500 | 1044 |
| 502 | 20240807 | 113600 | 46808147900 | 62500 | 62600 | 62600 | 62500 | 209 |
| 503 | 20240807 | 113500 | 46795072700 | 62600 | 62500 | 62700 | 62500 | 1011 |
| 504 | 20240807 | 113400 | 46731762100 | 62600 | 62700 | 62700 | 62600 | 822 |
| 505 | 20240807 | 113300 | 46680289100 | 62700 | 62700 | 62700 | 62600 | 571 |
| 506 | 20240807 | 113200 | 46644503400 | 62600 | 62600 | 62700 | 62500 | 314 |
| 507 | 20240807 | 113100 | 46624833800 | 62600 | 62500 | 62600 | 62500 | 207 |
| 508 | 20240807 | 113000 | 46611879700 | 62500 | 62400 | 62600 | 62400 | 1461 |
| 509 | 20240807 | 112900 | 46520504200 | 62400 | 62500 | 62600 | 62400 | 1161 |
| 510 | 20240807 | 112800 | 46447959300 | 62500 | 62500 | 62500 | 62400 | 587 |
| 511 | 20240807 | 112700 | 46411282300 | 62400 | 62500 | 62500 | 62400 | 413 |
| 512 | 20240807 | 112600 | 46385491000 | 62400 | 62600 | 62600 | 62300 | 4352 |
| 513 | 20240807 | 112500 | 46113736200 | 62600 | 62500 | 62600 | 62500 | 1370 |
| 514 | 20240807 | 112400 | 46028110700 | 62500 | 62500 | 62500 | 62400 | 910 |
| 515 | 20240807 | 112300 | 45971239500 | 62500 | 62400 | 62500 | 62400 | 668 |
| 516 | 20240807 | 112200 | 45929532500 | 62400 | 62300 | 62400 | 62200 | 907 |
| 517 | 20240807 | 112100 | 45872991500 | 62200 | 62200 | 62300 | 62100 | 278 |
| 518 | 20240807 | 112000 | 45855704500 | 62200 | 62200 | 62200 | 62000 | 633 |
| 519 | 20240807 | 111900 | 45816407700 | 62200 | 62100 | 62200 | 62000 | 1534 |
| 520 | 20240807 | 111800 | 45721161700 | 62100 | 62200 | 62300 | 62100 | 783 |
| 521 | 20240807 | 111700 | 45672500300 | 62100 | 62000 | 62300 | 61900 | 924 |
| 522 | 20240807 | 111600 | 45615191900 | 61900 | 62400 | 62400 | 61900 | 2942 |
| 523 | 20240807 | 111500 | 45432600900 | 62500 | 62400 | 62600 | 62000 | 5546 |
| 524 | 20240807 | 111400 | 45087366500 | 62300 | 62600 | 62600 | 62300 | 1773 |
| 525 | 20240807 | 111300 | 44976684300 | 62500 | 62700 | 62700 | 62500 | 956 |
| 526 | 20240807 | 111200 | 44916863400 | 62600 | 62700 | 62700 | 62500 | 2782 |
| 527 | 20240807 | 111100 | 44742865700 | 62700 | 62500 | 62700 | 62400 | 898 |
| 528 | 20240807 | 111000 | 44686710200 | 62400 | 62500 | 62500 | 62400 | 1272 |
| 529 | 20240807 | 110900 | 44607308700 | 62500 | 62700 | 62700 | 62400 | 2941 |
| 530 | 20240807 | 110800 | 44423385800 | 62700 | 62700 | 62700 | 62600 | 741 |
| 531 | 20240807 | 110700 | 44376926400 | 62600 | 62300 | 62800 | 62300 | 2445 |
| 532 | 20240807 | 110600 | 44223645800 | 62300 | 62400 | 62500 | 62300 | 1349 |
| 533 | 20240807 | 110500 | 44139545700 | 62300 | 62100 | 62500 | 62000 | 1300 |
| 534 | 20240807 | 110400 | 44058708200 | 62000 | 62300 | 62800 | 62000 | 11303 |
| 535 | 20240807 | 110300 | 43356822500 | 62200 | 62700 | 62800 | 62100 | 9815 |
| 536 | 20240807 | 110200 | 42744233000 | 62600 | 62900 | 63000 | 62600 | 4650 |
| 537 | 20240807 | 110100 | 42452282300 | 62900 | 62900 | 63000 | 62800 | 2153 |
| 538 | 20240807 | 110000 | 42316853100 | 62900 | 63400 | 63400 | 62900 | 3189 |
| 539 | 20240807 | 105900 | 42115476300 | 63400 | 62900 | 63400 | 62800 | 2597 |
| 540 | 20240807 | 105800 | 41951725800 | 62900 | 63300 | 63300 | 62800 | 10354 |
| 541 | 20240807 | 105700 | 41298975400 | 63300 | 63400 | 63500 | 63300 | 2647 |
| 542 | 20240807 | 105600 | 41131283900 | 63400 | 63300 | 63500 | 63300 | 327 |
| 543 | 20240807 | 105500 | 41110534800 | 63400 | 63400 | 63400 | 63300 | 1040 |
| 544 | 20240807 | 105400 | 41044653500 | 63300 | 63500 | 63600 | 63300 | 4739 |
| 545 | 20240807 | 105300 | 40744075800 | 63500 | 63600 | 63600 | 63500 | 1786 |
| 546 | 20240807 | 105200 | 40630597200 | 63600 | 63600 | 63700 | 63500 | 8115 |
| 547 | 20240807 | 105100 | 40114801000 | 63600 | 63900 | 63900 | 63600 | 1560 |
| 548 | 20240807 | 105000 | 40015378300 | 63900 | 63700 | 63900 | 63700 | 907 |
| 549 | 20240807 | 104900 | 39957556600 | 63800 | 63800 | 63800 | 63700 | 837 |
| 550 | 20240807 | 104800 | 39904162600 | 63800 | 63900 | 64000 | 63800 | 1214 |
| 551 | 20240807 | 104700 | 39826626000 | 64000 | 63900 | 64200 | 63800 | 392 |
| 552 | 20240807 | 104600 | 39801534000 | 63800 | 64100 | 64100 | 63700 | 2459 |
| 553 | 20240807 | 104500 | 39644430900 | 64100 | 63900 | 64200 | 63800 | 884 |
| 554 | 20240807 | 104400 | 39587848400 | 63900 | 64000 | 64100 | 63900 | 981 |
| 555 | 20240807 | 104300 | 39525132600 | 64000 | 63700 | 64000 | 63700 | 1379 |
| 556 | 20240807 | 104200 | 39437114700 | 63800 | 63800 | 63900 | 63700 | 1097 |
| 557 | 20240807 | 104100 | 39367198500 | 63800 | 63900 | 63900 | 63700 | 508 |
| 558 | 20240807 | 104000 | 39334819600 | 63900 | 63700 | 63900 | 63600 | 762 |
| 559 | 20240807 | 103900 | 39286235500 | 63700 | 63700 | 63800 | 63500 | 4254 |
| 560 | 20240807 | 103800 | 39015804700 | 63800 | 63800 | 63800 | 63700 | 1236 |
| 561 | 20240807 | 103700 | 38937052700 | 63800 | 63900 | 63900 | 63600 | 2595 |
| 562 | 20240807 | 103600 | 38771679900 | 63900 | 64300 | 64300 | 63800 | 2654 |
| 563 | 20240807 | 103500 | 38601816600 | 64200 | 64000 | 64200 | 63800 | 2151 |
| 564 | 20240807 | 103400 | 38464086100 | 64000 | 63900 | 64100 | 63900 | 802 |
| 565 | 20240807 | 103300 | 38412766400 | 64000 | 63900 | 64000 | 63800 | 651 |
| 566 | 20240807 | 103200 | 38371172500 | 63900 | 64000 | 64000 | 63800 | 359 |
| 567 | 20240807 | 103100 | 38348201700 | 63800 | 63900 | 64000 | 63700 | 1557 |
| 568 | 20240807 | 103000 | 38248840100 | 64000 | 64100 | 64100 | 63900 | 1024 |
| 569 | 20240807 | 102900 | 38183330900 | 64000 | 64200 | 64200 | 63900 | 2265 |
| 570 | 20240807 | 102800 | 38038297700 | 64200 | 64100 | 64300 | 64000 | 2420 |
| 571 | 20240807 | 102700 | 37883374700 | 64000 | 64400 | 64400 | 64000 | 1276 |
| 572 | 20240807 | 102600 | 37801453200 | 64400 | 64300 | 64400 | 64200 | 1111 |
| 573 | 20240807 | 102500 | 37730025600 | 64300 | 64500 | 64600 | 64000 | 3633 |
| 574 | 20240807 | 102400 | 37496220300 | 64500 | 64200 | 64600 | 64200 | 4109 |
| 575 | 20240807 | 102300 | 37231679700 | 64200 | 64200 | 64300 | 64100 | 696 |
| 576 | 20240807 | 102200 | 37186991800 | 64200 | 64200 | 64200 | 64000 | 932 |
| 577 | 20240807 | 102100 | 37127170200 | 64200 | 64200 | 64300 | 64000 | 2364 |
| 578 | 20240807 | 102000 | 36975634000 | 64200 | 64200 | 64300 | 64100 | 440 |
| 579 | 20240807 | 101900 | 36947402600 | 64100 | 64100 | 64200 | 64000 | 394 |
| 580 | 20240807 | 101800 | 36922131300 | 64200 | 64400 | 64500 | 64000 | 1446 |
| 581 | 20240807 | 101700 | 36829195300 | 64400 | 63900 | 64800 | 63900 | 7652 |
| 582 | 20240807 | 101600 | 36336664800 | 64000 | 63900 | 64100 | 63900 | 3194 |
| 583 | 20240807 | 101500 | 36132457400 | 63900 | 63600 | 63900 | 63400 | 2297 |
| 584 | 20240807 | 101400 | 35986105300 | 63500 | 63600 | 63600 | 63300 | 1684 |
| 585 | 20240807 | 101300 | 35879241200 | 63600 | 63400 | 63600 | 63400 | 784 |
| 586 | 20240807 | 101200 | 35829441100 | 63500 | 63400 | 63600 | 63300 | 988 |
| 587 | 20240807 | 101100 | 35766722200 | 63400 | 63500 | 63500 | 63300 | 843 |
| 588 | 20240807 | 101000 | 35713306600 | 63300 | 63100 | 63700 | 63100 | 2932 |
| 589 | 20240807 | 100900 | 35527253800 | 63200 | 63300 | 63300 | 62900 | 2041 |
| 590 | 20240807 | 100800 | 35398530600 | 63400 | 62900 | 63500 | 62900 | 1447 |
| 591 | 20240807 | 100700 | 35306940300 | 63200 | 63600 | 63700 | 62800 | 7422 |
| 592 | 20240807 | 100600 | 34838046800 | 63700 | 63700 | 63900 | 63600 | 1868 |
| 593 | 20240807 | 100500 | 34719103000 | 63700 | 63600 | 63700 | 63500 | 7469 |
| 594 | 20240807 | 100400 | 34244136200 | 63600 | 63400 | 63800 | 63400 | 1733 |
| 595 | 20240807 | 100300 | 34133954400 | 63500 | 63600 | 63800 | 63200 | 4779 |
| 596 | 20240807 | 100200 | 33830618200 | 63600 | 63300 | 63700 | 63200 | 3095 |
| 597 | 20240807 | 100100 | 33634229900 | 63300 | 63000 | 63400 | 63000 | 4179 |
| 598 | 20240807 | 100000 | 33370307800 | 63000 | 64100 | 64100 | 63000 | 10494 |
| 599 | 20240807 | 095900 | 32704234600 | 64000 | 63900 | 64200 | 63900 | 2611 |
| 600 | 20240807 | 095800 | 32537206200 | 63900 | 63500 | 64300 | 63500 | 2432 |
| 601 | 20240807 | 095700 | 32382207100 | 63900 | 64500 | 65000 | 63400 | 17820 |
| 602 | 20240807 | 095600 | 31238972400 | 64500 | 64900 | 64900 | 64400 | 2402 |
| 603 | 20240807 | 095500 | 31083771000 | 64900 | 64600 | 65000 | 64400 | 2947 |
| 604 | 20240807 | 095400 | 30892739000 | 64700 | 64200 | 64700 | 64200 | 3592 |
| 605 | 20240807 | 095300 | 30661532900 | 64300 | 64500 | 64800 | 64200 | 2286 |
| 606 | 20240807 | 095200 | 30514357300 | 64500 | 64300 | 64600 | 64100 | 3474 |
| 607 | 20240807 | 095100 | 30291018800 | 64200 | 64600 | 64800 | 64200 | 6977 |
| 608 | 20240807 | 095000 | 29841143800 | 64900 | 65100 | 65200 | 64700 | 3779 |
| 609 | 20240807 | 094900 | 29595695300 | 65100 | 65100 | 65400 | 64900 | 8352 |
| 610 | 20240807 | 094800 | 29051347500 | 65000 | 64500 | 65000 | 64200 | 6353 |
| 611 | 20240807 | 094700 | 28640412600 | 64200 | 64200 | 64400 | 64100 | 1972 |
| 612 | 20240807 | 094600 | 28513742100 | 64300 | 64800 | 64900 | 64100 | 8715 |
| 613 | 20240807 | 094500 | 27951595700 | 64700 | 64500 | 64900 | 64500 | 3991 |
| 614 | 20240807 | 094400 | 27692912900 | 64700 | 64900 | 65000 | 64200 | 12173 |
| 615 | 20240807 | 094300 | 26905140500 | 64900 | 65300 | 65300 | 64500 | 10878 |
| 616 | 20240807 | 094200 | 26199222500 | 65100 | 64800 | 65900 | 64500 | 30753 |
| 617 | 20240807 | 094100 | 24192985200 | 64700 | 64200 | 64900 | 64000 | 19782 |
| 618 | 20240807 | 094000 | 22916789200 | 64100 | 62800 | 64200 | 62800 | 22537 |
| 619 | 20240807 | 093900 | 21482444900 | 63000 | 62700 | 63000 | 62700 | 2280 |
| 620 | 20240807 | 093800 | 21339137000 | 62500 | 62800 | 62800 | 62500 | 4318 |
| 621 | 20240807 | 093700 | 21068984900 | 62900 | 63100 | 63200 | 62600 | 7849 |
| 622 | 20240807 | 093600 | 20574825300 | 63200 | 63200 | 63200 | 63000 | 609 |
| 623 | 20240807 | 093500 | 20536393700 | 63100 | 63100 | 63200 | 63000 | 1947 |
| 624 | 20240807 | 093400 | 20413469200 | 63000 | 63100 | 63200 | 63000 | 1251 |
| 625 | 20240807 | 093300 | 20334510900 | 63100 | 62900 | 63200 | 62800 | 4672 |
| 626 | 20240807 | 093200 | 20040113600 | 62900 | 62800 | 63300 | 62500 | 6655 |
| 627 | 20240807 | 093100 | 19620947800 | 62800 | 62500 | 63000 | 62500 | 6687 |
| 628 | 20240807 | 093000 | 19201380100 | 62500 | 63400 | 63400 | 62300 | 17393 |
| 629 | 20240807 | 092900 | 18108902700 | 63400 | 63200 | 63400 | 63100 | 3788 |
| 630 | 20240807 | 092800 | 17869251500 | 63200 | 63100 | 63200 | 63100 | 3128 |
| 631 | 20240807 | 092700 | 17671686100 | 63100 | 63300 | 63300 | 63000 | 4436 |
| 632 | 20240807 | 092600 | 17391466800 | 63300 | 63200 | 63600 | 63000 | 15204 |
| 633 | 20240807 | 092500 | 16427750800 | 63200 | 62800 | 63200 | 62600 | 11953 |
| 634 | 20240807 | 092400 | 15675468800 | 62900 | 62800 | 63200 | 62700 | 10192 |
| 635 | 20240807 | 092300 | 15033961900 | 62800 | 62500 | 63100 | 62500 | 14263 |
| 636 | 20240807 | 092200 | 14137137500 | 62500 | 62500 | 62700 | 62100 | 9550 |
| 637 | 20240807 | 092100 | 13541287500 | 62600 | 61700 | 62600 | 61700 | 14495 |
| 638 | 20240807 | 092000 | 12639214300 | 61600 | 61400 | 61700 | 61400 | 4768 |
| 639 | 20240807 | 091900 | 12345818100 | 61400 | 61300 | 61500 | 61300 | 3370 |
| 640 | 20240807 | 091800 | 12138949200 | 61300 | 61000 | 61300 | 60900 | 4489 |
| 641 | 20240807 | 091700 | 11864538500 | 61000 | 61000 | 61000 | 60700 | 6596 |
| 642 | 20240807 | 091600 | 11463262300 | 61000 | 61300 | 61600 | 60900 | 5767 |
| 643 | 20240807 | 091500 | 11110837700 | 61400 | 61300 | 61600 | 61100 | 4605 |
| 644 | 20240807 | 091400 | 10828169200 | 61300 | 61500 | 61500 | 61100 | 6256 |
| 645 | 20240807 | 091300 | 10444802300 | 61500 | 61400 | 61600 | 61300 | 3783 |
| 646 | 20240807 | 091200 | 10212173200 | 61400 | 61200 | 61700 | 61200 | 3657 |
| 647 | 20240807 | 091100 | 9987545700 | 61300 | 61600 | 61600 | 60500 | 20915 |
| 648 | 20240807 | 091000 | 8710332300 | 61600 | 61800 | 61900 | 61400 | 4587 |
| 649 | 20240807 | 090900 | 8427404700 | 61600 | 61700 | 61800 | 61600 | 3318 |
| 650 | 20240807 | 090800 | 8222902700 | 61600 | 61500 | 61800 | 61400 | 3548 |
| 651 | 20240807 | 090700 | 8004657600 | 61500 | 61800 | 61800 | 61300 | 8989 |
| 652 | 20240807 | 090600 | 7451875600 | 61700 | 62000 | 62100 | 61600 | 3184 |
| 653 | 20240807 | 090500 | 7255411000 | 61700 | 61700 | 62500 | 61600 | 11537 |
| 654 | 20240807 | 090400 | 6540141300 | 61700 | 61900 | 62200 | 61200 | 16645 |
| 655 | 20240807 | 090300 | 5515493900 | 61800 | 62700 | 62900 | 61500 | 11575 |
| 656 | 20240807 | 090200 | 4797909400 | 62700 | 62700 | 62800 | 61600 | 30643 |
| 657 | 20240807 | 090100 | 2890441700 | 62700 | 63100 | 63300 | 62400 | 13644 |
| 658 | 20240807 | 090000 | 2034390500 | 63100 | 63300 | 63800 | 62600 | 32136 |