36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 3 | 20240808 | 195600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240808 | 195500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240808 | 195400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240808 | 195300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240808 | 195200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240808 | 195100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240808 | 195000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240808 | 194900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240808 | 194800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240808 | 194700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240808 | 194600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240808 | 194500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240808 | 194400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240808 | 194300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240808 | 194200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240808 | 194100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240808 | 194000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240808 | 193900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240808 | 193800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240808 | 193700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240808 | 193600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240808 | 193500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240808 | 193400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240808 | 193300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240808 | 193200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240808 | 193100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240808 | 193000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240808 | 192900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240808 | 192800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240808 | 192700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 33 | 20240808 | 192600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240808 | 192500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240808 | 192400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240808 | 192300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240808 | 192200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240808 | 192100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240808 | 192000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240808 | 191900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240808 | 191800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240808 | 191700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240808 | 191600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240808 | 191500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240808 | 191400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240808 | 191300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240808 | 191200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240808 | 191100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240808 | 191000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240808 | 190900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240808 | 190800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240808 | 190700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240808 | 190600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240808 | 190500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240808 | 190400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240808 | 190300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240808 | 190200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240808 | 190100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240808 | 190000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240808 | 185900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240808 | 185800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240808 | 185700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 63 | 20240808 | 185600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240808 | 185500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240808 | 185400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240808 | 185300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240808 | 185200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240808 | 185100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240808 | 185000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240808 | 184900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240808 | 184800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240808 | 184700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240808 | 184600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240808 | 184500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240808 | 184400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240808 | 184300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240808 | 184200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240808 | 184100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240808 | 184000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240808 | 183900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240808 | 183800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240808 | 183700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240808 | 183600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240808 | 183500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240808 | 183400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240808 | 183300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240808 | 183200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240808 | 183100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240808 | 183000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240808 | 182900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240808 | 182800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240808 | 182700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 93 | 20240808 | 182600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240808 | 182500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240808 | 182400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240808 | 182300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240808 | 182200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240808 | 182100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240808 | 182000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240808 | 181900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240808 | 181800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240808 | 181700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240808 | 181600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240808 | 181500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240808 | 181400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240808 | 181300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240808 | 181200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240808 | 181100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240808 | 181000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240808 | 180900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240808 | 180800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240808 | 180700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240808 | 180600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240808 | 180500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240808 | 180400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240808 | 180300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240808 | 180200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240808 | 180100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240808 | 180000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240808 | 175900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240808 | 175800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240808 | 175700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 123 | 20240808 | 175600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240808 | 175500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240808 | 175400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240808 | 175300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240808 | 175200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240808 | 175100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240808 | 175000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240808 | 174900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240808 | 174800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240808 | 174700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240808 | 174600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240808 | 174500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240808 | 174400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240808 | 174300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240808 | 174200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240808 | 174100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240808 | 174000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240808 | 173900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240808 | 173800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240808 | 173700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240808 | 173600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240808 | 173500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240808 | 173400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240808 | 173300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240808 | 173200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240808 | 173100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240808 | 173000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240808 | 172900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240808 | 172800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240808 | 172700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 153 | 20240808 | 172600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240808 | 172500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240808 | 172400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240808 | 172300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240808 | 172200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240808 | 172100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240808 | 172000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240808 | 171900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240808 | 171800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240808 | 171700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240808 | 171600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240808 | 171500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240808 | 171400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240808 | 171300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240808 | 171200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240808 | 171100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240808 | 171000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240808 | 170900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240808 | 170800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240808 | 170700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240808 | 170600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240808 | 170500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240808 | 170400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240808 | 170300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240808 | 170200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240808 | 170100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240808 | 170000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240808 | 165900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240808 | 165800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240808 | 165700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 183 | 20240808 | 165600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240808 | 165500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240808 | 165400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240808 | 165300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240808 | 165200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240808 | 165100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240808 | 165000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240808 | 164900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240808 | 164800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240808 | 164700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240808 | 164600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240808 | 164500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240808 | 164400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240808 | 164300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240808 | 164200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240808 | 164100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240808 | 164000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240808 | 163900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240808 | 163800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240808 | 163700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240808 | 163600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240808 | 163500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240808 | 163400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240808 | 163300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240808 | 163200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240808 | 163100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240808 | 163000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240808 | 162900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240808 | 162800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240808 | 162700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 213 | 20240808 | 162600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240808 | 162500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240808 | 162400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240808 | 162300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240808 | 162200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240808 | 162100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240808 | 162000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240808 | 161900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240808 | 161800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240808 | 161700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240808 | 161600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240808 | 161500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240808 | 161400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240808 | 161300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240808 | 161200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240808 | 161100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240808 | 161000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240808 | 160900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240808 | 160800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240808 | 160700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240808 | 160600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240808 | 160500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240808 | 160400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240808 | 160300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240808 | 160200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240808 | 160100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240808 | 160000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240808 | 155900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240808 | 155800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240808 | 155700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 243 | 20240808 | 155600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240808 | 155500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240808 | 155400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240808 | 155300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240808 | 155200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240808 | 155100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240808 | 155000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240808 | 154900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240808 | 154800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240808 | 154700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240808 | 154600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240808 | 154500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240808 | 154400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240808 | 154300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240808 | 154200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240808 | 154100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240808 | 154000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240808 | 153900 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240808 | 153800 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240808 | 153700 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240808 | 153600 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240808 | 153500 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240808 | 153400 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240808 | 153300 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240808 | 153200 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240808 | 153100 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240808 | 153000 | 72554096000 | 59700 | 59700 | 59700 | 59700 | 10760 |
| 270 | 20240808 | 152900 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240808 | 152800 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240808 | 152700 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 273 | 20240808 | 152600 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240808 | 152500 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240808 | 152400 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240808 | 152300 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240808 | 152200 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240808 | 152100 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240808 | 152000 | 71911724000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240808 | 151900 | 71911724000 | 59300 | 59200 | 59400 | 59200 | 2225 |
| 281 | 20240808 | 151800 | 71779747800 | 59200 | 59300 | 59400 | 59100 | 1371 |
| 282 | 20240808 | 151700 | 71698549700 | 59300 | 59200 | 59300 | 59100 | 4483 |
| 283 | 20240808 | 151600 | 71433107900 | 59200 | 59100 | 59300 | 59100 | 2613 |
| 284 | 20240808 | 151500 | 71278387500 | 59100 | 59300 | 59300 | 59100 | 1636 |
| 285 | 20240808 | 151400 | 71181579800 | 59200 | 59200 | 59300 | 59100 | 1650 |
| 286 | 20240808 | 151300 | 71083939600 | 59200 | 59300 | 59300 | 59200 | 1337 |
| 287 | 20240808 | 151200 | 71004765500 | 59300 | 59200 | 59400 | 59200 | 1591 |
| 288 | 20240808 | 151100 | 70910432400 | 59200 | 59200 | 59300 | 59200 | 1846 |
| 289 | 20240808 | 151000 | 70801146600 | 59200 | 59200 | 59300 | 59100 | 4247 |
| 290 | 20240808 | 150900 | 70549785100 | 59200 | 59300 | 59300 | 59200 | 3095 |
| 291 | 20240808 | 150800 | 70366515600 | 59200 | 59300 | 59300 | 59200 | 3029 |
| 292 | 20240808 | 150700 | 70186920700 | 59300 | 59300 | 59400 | 59300 | 386 |
| 293 | 20240808 | 150600 | 70164018700 | 59300 | 59400 | 59400 | 59300 | 1165 |
| 294 | 20240808 | 150500 | 70094863400 | 59300 | 59300 | 59400 | 59300 | 751 |
| 295 | 20240808 | 150400 | 70050272000 | 59400 | 59300 | 59400 | 59300 | 1008 |
| 296 | 20240808 | 150300 | 69990448300 | 59300 | 59300 | 59400 | 59300 | 745 |
| 297 | 20240808 | 150200 | 69946251900 | 59300 | 59200 | 59400 | 59200 | 1652 |
| 298 | 20240808 | 150100 | 69848323500 | 59300 | 59300 | 59300 | 59200 | 486 |
| 299 | 20240808 | 150000 | 69819533100 | 59200 | 59100 | 59300 | 59100 | 3085 |
| 300 | 20240808 | 145900 | 69636969200 | 59100 | 59200 | 59300 | 59100 | 1892 |
| 301 | 20240808 | 145800 | 69525090700 | 59200 | 59200 | 59300 | 59200 | 3170 |
| 302 | 20240808 | 145700 | 69337336600 | 59300 | 59300 | 59300 | 59200 | 878 |
| 303 | 20240808 | 145600 | 69285314200 | 59200 | 59400 | 59400 | 59200 | 3152 |
| 304 | 20240808 | 145500 | 69098474300 | 59400 | 59500 | 59500 | 59300 | 1373 |
| 305 | 20240808 | 145400 | 69016902700 | 59400 | 59400 | 59500 | 59300 | 1003 |
| 306 | 20240808 | 145300 | 68957350000 | 59400 | 59300 | 59500 | 59300 | 750 |
| 307 | 20240808 | 145200 | 68912859400 | 59400 | 59400 | 59500 | 59300 | 1912 |
| 308 | 20240808 | 145100 | 68799395900 | 59400 | 59400 | 59500 | 59300 | 2145 |
| 309 | 20240808 | 145000 | 68671978600 | 59400 | 59400 | 59500 | 59300 | 1473 |
| 310 | 20240808 | 144900 | 68584463000 | 59400 | 59400 | 59500 | 59300 | 1267 |
| 311 | 20240808 | 144800 | 68509205800 | 59400 | 59500 | 59500 | 59400 | 1262 |
| 312 | 20240808 | 144700 | 68434224600 | 59600 | 59600 | 59600 | 59400 | 1012 |
| 313 | 20240808 | 144600 | 68373996800 | 59600 | 59600 | 59600 | 59400 | 953 |
| 314 | 20240808 | 144500 | 68317326900 | 59600 | 59500 | 59600 | 59300 | 1361 |
| 315 | 20240808 | 144400 | 68236448900 | 59400 | 59600 | 59700 | 59400 | 1558 |
| 316 | 20240808 | 144300 | 68143674400 | 59600 | 59500 | 59700 | 59500 | 2567 |
| 317 | 20240808 | 144200 | 67990625900 | 59500 | 59400 | 59600 | 59400 | 2249 |
| 318 | 20240808 | 144100 | 67856934100 | 59500 | 59400 | 59500 | 59300 | 931 |
| 319 | 20240808 | 144000 | 67801638000 | 59400 | 59300 | 59500 | 59300 | 1733 |
| 320 | 20240808 | 143900 | 67698680700 | 59400 | 59300 | 59500 | 59300 | 935 |
| 321 | 20240808 | 143800 | 67643159800 | 59300 | 59400 | 59500 | 59200 | 1404 |
| 322 | 20240808 | 143700 | 67559833400 | 59500 | 59300 | 59500 | 59200 | 1439 |
| 323 | 20240808 | 143600 | 67474403800 | 59500 | 59500 | 59500 | 59300 | 2549 |
| 324 | 20240808 | 143500 | 67323198800 | 59500 | 59300 | 59500 | 59300 | 980 |
| 325 | 20240808 | 143400 | 67264953500 | 59400 | 59300 | 59600 | 59300 | 1126 |
| 326 | 20240808 | 143300 | 67198040700 | 59400 | 59500 | 59600 | 59300 | 790 |
| 327 | 20240808 | 143200 | 67151097000 | 59500 | 59500 | 59700 | 59400 | 1871 |
| 328 | 20240808 | 143100 | 67039664100 | 59300 | 59300 | 59500 | 59200 | 4284 |
| 329 | 20240808 | 143000 | 66785823400 | 59200 | 59300 | 59400 | 59200 | 1455 |
| 330 | 20240808 | 142900 | 66699661500 | 59300 | 59300 | 59300 | 59200 | 1551 |
| 331 | 20240808 | 142800 | 66607798200 | 59200 | 59300 | 59400 | 59200 | 1000 |
| 332 | 20240808 | 142700 | 66548540600 | 59300 | 59400 | 59500 | 59300 | 1507 |
| 333 | 20240808 | 142600 | 66459121900 | 59400 | 59300 | 59500 | 59300 | 1181 |
| 334 | 20240808 | 142500 | 66388959200 | 59500 | 59400 | 59500 | 59300 | 645 |
| 335 | 20240808 | 142400 | 66350681100 | 59400 | 59300 | 59500 | 59200 | 1552 |
| 336 | 20240808 | 142300 | 66258644300 | 59300 | 59400 | 59400 | 59300 | 967 |
| 337 | 20240808 | 142200 | 66201295900 | 59400 | 59300 | 59400 | 59300 | 1804 |
| 338 | 20240808 | 142100 | 66094296100 | 59300 | 59300 | 59400 | 59300 | 895 |
| 339 | 20240808 | 142000 | 66041192900 | 59400 | 59400 | 59500 | 59300 | 1191 |
| 340 | 20240808 | 141900 | 65970475100 | 59500 | 59400 | 59500 | 59400 | 945 |
| 341 | 20240808 | 141800 | 65914318200 | 59500 | 59600 | 59700 | 59400 | 1911 |
| 342 | 20240808 | 141700 | 65800601000 | 59500 | 59600 | 59700 | 59500 | 1017 |
| 343 | 20240808 | 141600 | 65740028100 | 59600 | 59800 | 59900 | 59600 | 1171 |
| 344 | 20240808 | 141500 | 65670081300 | 59800 | 59800 | 59800 | 59700 | 1757 |
| 345 | 20240808 | 141400 | 65565087600 | 59700 | 59700 | 59800 | 59500 | 932 |
| 346 | 20240808 | 141300 | 65509510900 | 59700 | 59700 | 59700 | 59500 | 1702 |
| 347 | 20240808 | 141200 | 65408080500 | 59600 | 59700 | 59700 | 59500 | 1083 |
| 348 | 20240808 | 141100 | 65343584400 | 59600 | 59600 | 59700 | 59500 | 1176 |
| 349 | 20240808 | 141000 | 65273476800 | 59500 | 59400 | 59700 | 59400 | 847 |
| 350 | 20240808 | 140900 | 65223036100 | 59400 | 59400 | 59700 | 59300 | 2510 |
| 351 | 20240808 | 140800 | 65073720200 | 59500 | 59400 | 59600 | 59400 | 895 |
| 352 | 20240808 | 140700 | 65020533400 | 59500 | 59500 | 59600 | 59300 | 1100 |
| 353 | 20240808 | 140600 | 64955177900 | 59500 | 59500 | 59700 | 59500 | 1645 |
| 354 | 20240808 | 140500 | 64857228700 | 59600 | 59700 | 59700 | 59500 | 925 |
| 355 | 20240808 | 140400 | 64802148200 | 59600 | 59400 | 59700 | 59400 | 2373 |
| 356 | 20240808 | 140300 | 64660741000 | 59400 | 59400 | 59500 | 59200 | 3696 |
| 357 | 20240808 | 140200 | 64441454000 | 59400 | 59500 | 59600 | 59400 | 1365 |
| 358 | 20240808 | 140100 | 64360256300 | 59500 | 59400 | 59600 | 59400 | 833 |
| 359 | 20240808 | 140000 | 64310721000 | 59500 | 59600 | 59600 | 59400 | 1252 |
| 360 | 20240808 | 135900 | 64236248800 | 59500 | 59500 | 59600 | 59400 | 910 |
| 361 | 20240808 | 135800 | 64182143100 | 59500 | 59500 | 59600 | 59400 | 1304 |
| 362 | 20240808 | 135700 | 64104553800 | 59500 | 59400 | 59600 | 59400 | 849 |
| 363 | 20240808 | 135600 | 64054102500 | 59400 | 59600 | 59600 | 59400 | 1083 |
| 364 | 20240808 | 135500 | 63989673300 | 59600 | 59300 | 59600 | 59300 | 1746 |
| 365 | 20240808 | 135400 | 63885786100 | 59600 | 59400 | 59600 | 59300 | 1129 |
| 366 | 20240808 | 135300 | 63818678700 | 59500 | 59400 | 59500 | 59300 | 1167 |
| 367 | 20240808 | 135200 | 63749384200 | 59400 | 59300 | 59400 | 59200 | 1854 |
| 368 | 20240808 | 135100 | 63639517800 | 59300 | 59300 | 59300 | 59200 | 1166 |
| 369 | 20240808 | 135000 | 63570465500 | 59200 | 59300 | 59400 | 59200 | 1081 |
| 370 | 20240808 | 134900 | 63506415400 | 59300 | 59300 | 59400 | 59200 | 2394 |
| 371 | 20240808 | 134800 | 63364343500 | 59200 | 59200 | 59400 | 59200 | 1226 |
| 372 | 20240808 | 134700 | 63291708200 | 59200 | 59300 | 59400 | 59200 | 970 |
| 373 | 20240808 | 134600 | 63234277100 | 59300 | 59200 | 59300 | 59200 | 957 |
| 374 | 20240808 | 134500 | 63177594600 | 59300 | 59200 | 59300 | 59100 | 1594 |
| 375 | 20240808 | 134400 | 63083299600 | 59200 | 59200 | 59300 | 59100 | 1229 |
| 376 | 20240808 | 134300 | 63010572800 | 59200 | 59200 | 59300 | 59200 | 1563 |
| 377 | 20240808 | 134200 | 62917984900 | 59200 | 59300 | 59400 | 59200 | 1317 |
| 378 | 20240808 | 134100 | 62839892200 | 59300 | 59300 | 59400 | 59200 | 1451 |
| 379 | 20240808 | 134000 | 62753890700 | 59300 | 59400 | 59400 | 59300 | 929 |
| 380 | 20240808 | 133900 | 62698798000 | 59400 | 59300 | 59400 | 59200 | 2088 |
| 381 | 20240808 | 133800 | 62575068300 | 59300 | 59300 | 59300 | 59200 | 1052 |
| 382 | 20240808 | 133700 | 62512767900 | 59200 | 59400 | 59500 | 59200 | 3999 |
| 383 | 20240808 | 133600 | 62275554900 | 59500 | 59400 | 59500 | 59400 | 1590 |
| 384 | 20240808 | 133500 | 62181093800 | 59400 | 59500 | 59500 | 59400 | 1221 |
| 385 | 20240808 | 133400 | 62108562500 | 59400 | 59400 | 59500 | 59400 | 1688 |
| 386 | 20240808 | 133300 | 62008276000 | 59400 | 59500 | 59600 | 59400 | 2232 |
| 387 | 20240808 | 133200 | 61875485600 | 59600 | 59600 | 59700 | 59500 | 721 |
| 388 | 20240808 | 133100 | 61832545200 | 59600 | 59600 | 59700 | 59500 | 833 |
| 389 | 20240808 | 133000 | 61782930900 | 59700 | 59600 | 59700 | 59600 | 1498 |
| 390 | 20240808 | 132900 | 61693602700 | 59700 | 60000 | 60000 | 59700 | 2298 |
| 391 | 20240808 | 132800 | 61556071800 | 59900 | 59900 | 60000 | 59800 | 1681 |
| 392 | 20240808 | 132700 | 61455449600 | 59900 | 59900 | 60000 | 59800 | 772 |
| 393 | 20240808 | 132600 | 61409228400 | 59900 | 59900 | 60000 | 59800 | 969 |
| 394 | 20240808 | 132500 | 61351220800 | 59900 | 59600 | 60000 | 59600 | 1865 |
| 395 | 20240808 | 132400 | 61239639800 | 59600 | 59700 | 59800 | 59600 | 1088 |
| 396 | 20240808 | 132300 | 61174710900 | 59600 | 59600 | 59700 | 59500 | 816 |
| 397 | 20240808 | 132200 | 61126100300 | 59500 | 59700 | 59800 | 59500 | 1414 |
| 398 | 20240808 | 132100 | 61041880700 | 59700 | 59900 | 59900 | 59700 | 1152 |
| 399 | 20240808 | 132000 | 60972986200 | 59900 | 60000 | 60000 | 59800 | 448 |
| 400 | 20240808 | 131900 | 60946173700 | 59900 | 59900 | 60100 | 59800 | 2200 |
| 401 | 20240808 | 131800 | 60814285800 | 60000 | 59900 | 60000 | 59600 | 1815 |
| 402 | 20240808 | 131700 | 60705731300 | 59800 | 59900 | 60000 | 59800 | 553 |
| 403 | 20240808 | 131600 | 60672617800 | 59800 | 59800 | 60000 | 59800 | 1210 |
| 404 | 20240808 | 131500 | 60600180500 | 59800 | 60100 | 60100 | 59700 | 4695 |
| 405 | 20240808 | 131400 | 60318833300 | 60100 | 60000 | 60100 | 60000 | 1463 |
| 406 | 20240808 | 131300 | 60231004700 | 60100 | 60000 | 60100 | 60000 | 2357 |
| 407 | 20240808 | 131200 | 60089558800 | 60100 | 60200 | 60300 | 60100 | 3974 |
| 408 | 20240808 | 131100 | 59850329400 | 60300 | 60300 | 60400 | 60200 | 1198 |
| 409 | 20240808 | 131000 | 59778077500 | 60300 | 60100 | 60500 | 60100 | 4954 |
| 410 | 20240808 | 130900 | 59479697300 | 60200 | 59800 | 60200 | 59800 | 2185 |
| 411 | 20240808 | 130800 | 59348596700 | 59800 | 59600 | 60000 | 59600 | 3288 |
| 412 | 20240808 | 130700 | 59151963900 | 59600 | 59700 | 59800 | 59500 | 1325 |
| 413 | 20240808 | 130600 | 59072934900 | 59600 | 59400 | 59700 | 59300 | 1609 |
| 414 | 20240808 | 130500 | 58977318600 | 59400 | 59300 | 59400 | 59200 | 1215 |
| 415 | 20240808 | 130400 | 58905257800 | 59300 | 59400 | 59500 | 59300 | 870 |
| 416 | 20240808 | 130300 | 58853601600 | 59400 | 59400 | 59500 | 59300 | 1328 |
| 417 | 20240808 | 130200 | 58774688900 | 59400 | 59200 | 59400 | 59200 | 1099 |
| 418 | 20240808 | 130100 | 58709494400 | 59200 | 59400 | 59400 | 59000 | 6362 |
| 419 | 20240808 | 130000 | 58333648500 | 59300 | 59400 | 59500 | 59100 | 9408 |
| 420 | 20240808 | 125900 | 57776956900 | 59300 | 59500 | 59500 | 59300 | 671 |
| 421 | 20240808 | 125800 | 57737108400 | 59600 | 59600 | 59700 | 59300 | 8508 |
| 422 | 20240808 | 125700 | 57230840000 | 59600 | 59600 | 59700 | 59400 | 10032 |
| 423 | 20240808 | 125600 | 56633497200 | 59600 | 59700 | 59700 | 59600 | 1180 |
| 424 | 20240808 | 125500 | 56563149300 | 59600 | 59700 | 59800 | 59600 | 663 |
| 425 | 20240808 | 125400 | 56523626400 | 59700 | 59900 | 59900 | 59600 | 4492 |
| 426 | 20240808 | 125300 | 56255479100 | 59900 | 60100 | 60100 | 59900 | 4086 |
| 427 | 20240808 | 125200 | 56010358600 | 60100 | 60300 | 60300 | 60000 | 3233 |
| 428 | 20240808 | 125100 | 55815895900 | 60300 | 60200 | 60300 | 60100 | 1161 |
| 429 | 20240808 | 125000 | 55746028400 | 60200 | 60200 | 60300 | 60100 | 2357 |
| 430 | 20240808 | 124900 | 55604057300 | 60100 | 60100 | 60200 | 60000 | 1549 |
| 431 | 20240808 | 124800 | 55510963000 | 60100 | 60100 | 60200 | 60000 | 866 |
| 432 | 20240808 | 124700 | 55458950000 | 60100 | 60000 | 60100 | 59900 | 959 |
| 433 | 20240808 | 124600 | 55401465200 | 59900 | 59800 | 60100 | 59800 | 2427 |
| 434 | 20240808 | 124500 | 55256101700 | 59800 | 59700 | 59900 | 59700 | 574 |
| 435 | 20240808 | 124400 | 55221775800 | 59700 | 59800 | 59900 | 59700 | 1139 |
| 436 | 20240808 | 124300 | 55153703500 | 59700 | 59800 | 59900 | 59700 | 1460 |
| 437 | 20240808 | 124200 | 55066442000 | 59900 | 59900 | 59900 | 59800 | 853 |
| 438 | 20240808 | 124100 | 55015426600 | 60000 | 59900 | 60000 | 59800 | 953 |
| 439 | 20240808 | 124000 | 54958354700 | 59900 | 59800 | 59900 | 59700 | 817 |
| 440 | 20240808 | 123900 | 54909518500 | 59700 | 59700 | 60000 | 59700 | 896 |
| 441 | 20240808 | 123800 | 54855946000 | 59800 | 60000 | 60000 | 59700 | 1133 |
| 442 | 20240808 | 123700 | 54788080000 | 59800 | 59700 | 60000 | 59600 | 1182 |
| 443 | 20240808 | 123600 | 54717409200 | 59700 | 59600 | 59800 | 59600 | 837 |
| 444 | 20240808 | 123500 | 54667446700 | 59700 | 59700 | 59800 | 59700 | 838 |
| 445 | 20240808 | 123400 | 54617404700 | 59700 | 59900 | 59900 | 59700 | 708 |
| 446 | 20240808 | 123300 | 54575090100 | 59900 | 59800 | 59900 | 59700 | 796 |
| 447 | 20240808 | 123200 | 54527549700 | 59800 | 59800 | 60000 | 59700 | 1091 |
| 448 | 20240808 | 123100 | 54462274800 | 59800 | 59800 | 59900 | 59700 | 1427 |
| 449 | 20240808 | 123000 | 54376958200 | 59800 | 59800 | 59800 | 59600 | 242 |
| 450 | 20240808 | 122900 | 54362513200 | 59800 | 59600 | 59900 | 59500 | 2172 |
| 451 | 20240808 | 122800 | 54233011300 | 59600 | 59600 | 59700 | 59500 | 1337 |
| 452 | 20240808 | 122700 | 54153381600 | 59600 | 59500 | 59700 | 59500 | 706 |
| 453 | 20240808 | 122600 | 54111320400 | 59600 | 59700 | 59700 | 59500 | 923 |
| 454 | 20240808 | 122500 | 54056326600 | 59700 | 59800 | 59800 | 59600 | 1159 |
| 455 | 20240808 | 122400 | 53987209100 | 59800 | 59900 | 59900 | 59800 | 1639 |
| 456 | 20240808 | 122300 | 53889179000 | 59900 | 59900 | 59900 | 59800 | 700 |
| 457 | 20240808 | 122200 | 53847298400 | 59800 | 59700 | 59800 | 59500 | 1073 |
| 458 | 20240808 | 122100 | 53783273000 | 59700 | 59700 | 59800 | 59600 | 1351 |
| 459 | 20240808 | 122000 | 53702645300 | 59600 | 59700 | 59700 | 59600 | 1117 |
| 460 | 20240808 | 121900 | 53636051600 | 59700 | 59900 | 59900 | 59700 | 1741 |
| 461 | 20240808 | 121800 | 53532033200 | 59900 | 60000 | 60100 | 59900 | 1903 |
| 462 | 20240808 | 121700 | 53417782400 | 60100 | 59900 | 60100 | 59800 | 1391 |
| 463 | 20240808 | 121600 | 53334437500 | 59900 | 59800 | 59900 | 59700 | 769 |
| 464 | 20240808 | 121500 | 53288461300 | 59900 | 59800 | 59900 | 59700 | 830 |
| 465 | 20240808 | 121400 | 53238881400 | 59800 | 59800 | 59900 | 59700 | 1558 |
| 466 | 20240808 | 121300 | 53145785200 | 59800 | 59700 | 59800 | 59600 | 1049 |
| 467 | 20240808 | 121200 | 53083161800 | 59700 | 59500 | 59800 | 59500 | 890 |
| 468 | 20240808 | 121100 | 53030085900 | 59500 | 59400 | 59600 | 59400 | 1276 |
| 469 | 20240808 | 121000 | 52954198500 | 59500 | 59600 | 59700 | 59400 | 2682 |
| 470 | 20240808 | 120900 | 52794570800 | 59600 | 59600 | 59700 | 59500 | 780 |
| 471 | 20240808 | 120800 | 52748082600 | 59800 | 59700 | 59800 | 59400 | 1007 |
| 472 | 20240808 | 120700 | 52688096600 | 59600 | 59700 | 59800 | 59400 | 3251 |
| 473 | 20240808 | 120600 | 52494445800 | 59800 | 59800 | 59900 | 59600 | 999 |
| 474 | 20240808 | 120500 | 52434766100 | 59800 | 59700 | 60000 | 59700 | 1539 |
| 475 | 20240808 | 120400 | 52342726700 | 59800 | 59800 | 59900 | 59700 | 1579 |
| 476 | 20240808 | 120300 | 52248409100 | 59800 | 60000 | 60000 | 59800 | 2135 |
| 477 | 20240808 | 120200 | 52120575200 | 60000 | 60100 | 60300 | 60000 | 1456 |
| 478 | 20240808 | 120100 | 52033065600 | 60100 | 60000 | 60200 | 60000 | 854 |
| 479 | 20240808 | 120000 | 51981763700 | 60100 | 59900 | 60100 | 59900 | 1429 |
| 480 | 20240808 | 115900 | 51896069000 | 60000 | 59900 | 60000 | 59700 | 3370 |
| 481 | 20240808 | 115800 | 51694145200 | 59900 | 59600 | 60000 | 59600 | 1490 |
| 482 | 20240808 | 115700 | 51605166400 | 59600 | 59500 | 59700 | 59400 | 1548 |
| 483 | 20240808 | 115600 | 51512990100 | 59500 | 59500 | 59500 | 59300 | 1368 |
| 484 | 20240808 | 115500 | 51431706400 | 59500 | 59200 | 59600 | 59100 | 2412 |
| 485 | 20240808 | 115400 | 51288351200 | 59300 | 59400 | 59400 | 58900 | 11447 |
| 486 | 20240808 | 115300 | 50611658100 | 59400 | 59600 | 59600 | 59400 | 1594 |
| 487 | 20240808 | 115200 | 50516960900 | 59400 | 59600 | 59700 | 59400 | 4903 |
| 488 | 20240808 | 115100 | 50225092600 | 59700 | 59800 | 59800 | 59600 | 1599 |
| 489 | 20240808 | 115000 | 50129687700 | 59700 | 59800 | 59900 | 59700 | 1257 |
| 490 | 20240808 | 114900 | 50054592400 | 59800 | 59800 | 59900 | 59700 | 933 |
| 491 | 20240808 | 114800 | 49998871800 | 59800 | 59900 | 60000 | 59700 | 1182 |
| 492 | 20240808 | 114700 | 49928166700 | 59900 | 59700 | 60000 | 59700 | 932 |
| 493 | 20240808 | 114600 | 49872448000 | 59800 | 59600 | 59800 | 59600 | 1238 |
| 494 | 20240808 | 114500 | 49798551000 | 59500 | 59600 | 59700 | 59500 | 1906 |
| 495 | 20240808 | 114400 | 49684930600 | 59600 | 59600 | 59800 | 59600 | 1099 |
| 496 | 20240808 | 114300 | 49619420700 | 59600 | 59900 | 59900 | 59600 | 4121 |
| 497 | 20240808 | 114200 | 49373351000 | 59900 | 59800 | 60000 | 59800 | 3180 |
| 498 | 20240808 | 114100 | 49182761000 | 59700 | 59900 | 60000 | 59600 | 2391 |
| 499 | 20240808 | 114000 | 49039740100 | 59900 | 60100 | 60200 | 59900 | 2216 |
| 500 | 20240808 | 113900 | 48906722600 | 60100 | 60100 | 60200 | 60000 | 911 |
| 501 | 20240808 | 113800 | 48851974700 | 60100 | 60300 | 60400 | 60000 | 1192 |
| 502 | 20240808 | 113700 | 48780312500 | 60300 | 60100 | 60500 | 60000 | 2498 |
| 503 | 20240808 | 113600 | 48629979700 | 60100 | 60000 | 60200 | 60000 | 2617 |
| 504 | 20240808 | 113500 | 48472895400 | 60000 | 60100 | 60300 | 60000 | 4614 |
| 505 | 20240808 | 113400 | 48195276300 | 60100 | 60500 | 60500 | 60100 | 3072 |
| 506 | 20240808 | 113300 | 48010086700 | 60500 | 60600 | 60700 | 60400 | 2320 |
| 507 | 20240808 | 113200 | 47869709900 | 60600 | 60800 | 60800 | 60500 | 962 |
| 508 | 20240808 | 113100 | 47811427300 | 60700 | 61100 | 61100 | 60700 | 3316 |
| 509 | 20240808 | 113000 | 47609807200 | 61200 | 60800 | 61200 | 60600 | 4570 |
| 510 | 20240808 | 112900 | 47331530400 | 60700 | 60600 | 60800 | 60600 | 1826 |
| 511 | 20240808 | 112800 | 47220688800 | 60600 | 60800 | 60900 | 60600 | 3083 |
| 512 | 20240808 | 112700 | 47033563100 | 60800 | 61100 | 61100 | 60700 | 2089 |
| 513 | 20240808 | 112600 | 46906482100 | 61100 | 60800 | 61200 | 60800 | 2893 |
| 514 | 20240808 | 112500 | 46729973000 | 60900 | 61100 | 61100 | 60700 | 1691 |
| 515 | 20240808 | 112400 | 46626912200 | 61100 | 61100 | 61200 | 60700 | 3916 |
| 516 | 20240808 | 112300 | 46388332100 | 61200 | 61300 | 61400 | 61000 | 3674 |
| 517 | 20240808 | 112200 | 46163605700 | 61200 | 61300 | 61400 | 61200 | 1353 |
| 518 | 20240808 | 112100 | 46080684500 | 61300 | 61400 | 61400 | 61300 | 1456 |
| 519 | 20240808 | 112000 | 45991372200 | 61300 | 61500 | 61600 | 61300 | 1483 |
| 520 | 20240808 | 111900 | 45900353900 | 61600 | 61400 | 61600 | 61400 | 1170 |
| 521 | 20240808 | 111800 | 45828446600 | 61400 | 61700 | 61700 | 61400 | 1037 |
| 522 | 20240808 | 111700 | 45764582200 | 61700 | 61500 | 61800 | 61300 | 1965 |
| 523 | 20240808 | 111600 | 45643544500 | 61600 | 61800 | 61800 | 61400 | 3161 |
| 524 | 20240808 | 111500 | 45449032500 | 61700 | 61900 | 62000 | 61600 | 1900 |
| 525 | 20240808 | 111400 | 45331659400 | 61900 | 61800 | 62000 | 61800 | 1217 |
| 526 | 20240808 | 111300 | 45256324500 | 61900 | 61700 | 61900 | 61600 | 3774 |
| 527 | 20240808 | 111200 | 45023229700 | 61700 | 61700 | 61800 | 61500 | 2114 |
| 528 | 20240808 | 111100 | 44892917300 | 61700 | 61500 | 61800 | 61400 | 1836 |
| 529 | 20240808 | 111000 | 44779860100 | 61500 | 61300 | 61600 | 61100 | 2286 |
| 530 | 20240808 | 110900 | 44639597200 | 61100 | 61700 | 61700 | 61100 | 3575 |
| 531 | 20240808 | 110800 | 44420003100 | 61700 | 61800 | 61800 | 61600 | 1558 |
| 532 | 20240808 | 110700 | 44323889400 | 61800 | 61800 | 62000 | 61700 | 3117 |
| 533 | 20240808 | 110600 | 44131078100 | 61900 | 61700 | 62000 | 61700 | 1692 |
| 534 | 20240808 | 110500 | 44026485800 | 61800 | 62000 | 62100 | 61700 | 2784 |
| 535 | 20240808 | 110400 | 43854339600 | 62100 | 62000 | 62200 | 61900 | 8376 |
| 536 | 20240808 | 110300 | 43334702700 | 61900 | 61600 | 62000 | 61600 | 2387 |
| 537 | 20240808 | 110200 | 43187159000 | 61500 | 61500 | 61700 | 61400 | 1014 |
| 538 | 20240808 | 110100 | 43124768700 | 61400 | 61200 | 61700 | 61200 | 3348 |
| 539 | 20240808 | 110000 | 42918763900 | 61500 | 61600 | 61700 | 61200 | 3197 |
| 540 | 20240808 | 105900 | 42722414800 | 61600 | 61900 | 61900 | 61400 | 5620 |
| 541 | 20240808 | 105800 | 42375456700 | 61800 | 61200 | 61900 | 61100 | 10983 |
| 542 | 20240808 | 105700 | 41700184000 | 61200 | 61300 | 61300 | 61000 | 4366 |
| 543 | 20240808 | 105600 | 41433163900 | 61200 | 61100 | 61300 | 61100 | 1317 |
| 544 | 20240808 | 105500 | 41352563300 | 61200 | 61100 | 61200 | 61000 | 2317 |
| 545 | 20240808 | 105400 | 41211059200 | 61100 | 60700 | 61100 | 60700 | 1664 |
| 546 | 20240808 | 105300 | 41109586500 | 60700 | 60800 | 60800 | 60500 | 1249 |
| 547 | 20240808 | 105200 | 41033803500 | 60700 | 60500 | 60800 | 60500 | 1182 |
| 548 | 20240808 | 105100 | 40962146300 | 60700 | 61100 | 61100 | 60400 | 4108 |
| 549 | 20240808 | 105000 | 40712725800 | 61200 | 61400 | 61400 | 61000 | 4585 |
| 550 | 20240808 | 104900 | 40431803300 | 61400 | 61100 | 61400 | 61100 | 4513 |
| 551 | 20240808 | 104800 | 40155262100 | 61200 | 61200 | 61300 | 61100 | 4333 |
| 552 | 20240808 | 104700 | 39889976000 | 61100 | 60500 | 61200 | 60500 | 6258 |
| 553 | 20240808 | 104600 | 39508506200 | 60600 | 60700 | 60700 | 60500 | 1425 |
| 554 | 20240808 | 104500 | 39422129100 | 60700 | 60800 | 60900 | 60500 | 4467 |
| 555 | 20240808 | 104400 | 39151035700 | 60900 | 60700 | 60900 | 60700 | 2059 |
| 556 | 20240808 | 104300 | 39025817400 | 60700 | 60600 | 60700 | 60500 | 1455 |
| 557 | 20240808 | 104200 | 38937630300 | 60700 | 60900 | 61000 | 60700 | 5877 |
| 558 | 20240808 | 104100 | 38579561100 | 60900 | 60300 | 61000 | 60300 | 3702 |
| 559 | 20240808 | 104000 | 38354993400 | 60500 | 60700 | 60700 | 60300 | 5012 |
| 560 | 20240808 | 103900 | 38051521600 | 60700 | 60600 | 60900 | 60600 | 8531 |
| 561 | 20240808 | 103800 | 37532934400 | 60700 | 59800 | 60700 | 59800 | 10194 |
| 562 | 20240808 | 103700 | 36918376600 | 59900 | 59800 | 59900 | 59700 | 2113 |
| 563 | 20240808 | 103600 | 36792055100 | 59700 | 59700 | 59700 | 59500 | 1696 |
| 564 | 20240808 | 103500 | 36690899600 | 59600 | 59700 | 59700 | 59500 | 1451 |
| 565 | 20240808 | 103400 | 36604489100 | 59700 | 59700 | 59700 | 59500 | 2227 |
| 566 | 20240808 | 103300 | 36471764100 | 59600 | 59700 | 59800 | 59600 | 1214 |
| 567 | 20240808 | 103200 | 36399270200 | 59700 | 59600 | 59700 | 59500 | 1426 |
| 568 | 20240808 | 103100 | 36314232400 | 59600 | 59500 | 59600 | 59400 | 1140 |
| 569 | 20240808 | 103000 | 36246380500 | 59500 | 59600 | 59800 | 59400 | 3777 |
| 570 | 20240808 | 102900 | 36020975000 | 59600 | 59700 | 59800 | 59600 | 1979 |
| 571 | 20240808 | 102800 | 35902788700 | 59700 | 59600 | 59800 | 59500 | 2676 |
| 572 | 20240808 | 102700 | 35743153600 | 59600 | 59600 | 59700 | 59600 | 2697 |
| 573 | 20240808 | 102600 | 35582287400 | 59600 | 59300 | 59600 | 59100 | 1479 |
| 574 | 20240808 | 102500 | 35494521000 | 59300 | 59000 | 59300 | 59000 | 1045 |
| 575 | 20240808 | 102400 | 35432680000 | 59100 | 59000 | 59300 | 58900 | 1914 |
| 576 | 20240808 | 102300 | 35319704900 | 59100 | 59000 | 59100 | 59000 | 832 |
| 577 | 20240808 | 102200 | 35270607500 | 59000 | 59100 | 59200 | 58700 | 3769 |
| 578 | 20240808 | 102100 | 35048465700 | 59100 | 59200 | 59300 | 59100 | 1603 |
| 579 | 20240808 | 102000 | 34953629200 | 59300 | 59300 | 59300 | 59200 | 1117 |
| 580 | 20240808 | 101900 | 34887466100 | 59300 | 59400 | 59500 | 59200 | 2265 |
| 581 | 20240808 | 101800 | 34753046500 | 59400 | 59700 | 59700 | 59300 | 9152 |
| 582 | 20240808 | 101700 | 34208322900 | 59700 | 59700 | 59800 | 59700 | 2206 |
| 583 | 20240808 | 101600 | 34076487000 | 59700 | 59900 | 59900 | 59400 | 5644 |
| 584 | 20240808 | 101500 | 33740064300 | 59900 | 59600 | 59900 | 59600 | 2791 |
| 585 | 20240808 | 101400 | 33573308900 | 59600 | 59300 | 59700 | 59300 | 2932 |
| 586 | 20240808 | 101300 | 33398890600 | 59400 | 59200 | 59400 | 59100 | 4100 |
| 587 | 20240808 | 101200 | 33155709100 | 59100 | 58800 | 59200 | 58800 | 2605 |
| 588 | 20240808 | 101100 | 33002022900 | 58900 | 58700 | 59000 | 58700 | 996 |
| 589 | 20240808 | 101000 | 32943394200 | 59000 | 58800 | 59000 | 58600 | 1804 |
| 590 | 20240808 | 100900 | 32837387200 | 58800 | 58800 | 58900 | 58700 | 1447 |
| 591 | 20240808 | 100800 | 32752292800 | 58800 | 58800 | 59000 | 58700 | 977 |
| 592 | 20240808 | 100700 | 32694831600 | 58800 | 59100 | 59100 | 58500 | 3712 |
| 593 | 20240808 | 100600 | 32476608600 | 59000 | 59200 | 59200 | 59000 | 2529 |
| 594 | 20240808 | 100500 | 32327201500 | 59200 | 59200 | 59200 | 59100 | 1620 |
| 595 | 20240808 | 100400 | 32231371300 | 59100 | 59200 | 59200 | 59000 | 1926 |
| 596 | 20240808 | 100300 | 32117554900 | 59200 | 59000 | 59300 | 58700 | 3945 |
| 597 | 20240808 | 100200 | 31884750600 | 59000 | 58900 | 59000 | 58700 | 1644 |
| 598 | 20240808 | 100100 | 31788062700 | 58900 | 58900 | 59000 | 58700 | 1884 |
| 599 | 20240808 | 100000 | 31677076900 | 58800 | 58800 | 59100 | 58700 | 6117 |
| 600 | 20240808 | 095900 | 31317145100 | 58800 | 59000 | 59300 | 58700 | 5721 |
| 601 | 20240808 | 095800 | 30979419200 | 59000 | 58800 | 59000 | 58700 | 3547 |
| 602 | 20240808 | 095700 | 30770598100 | 58800 | 58700 | 59200 | 58700 | 11136 |
| 603 | 20240808 | 095600 | 30113896500 | 58800 | 58500 | 58800 | 58400 | 5113 |
| 604 | 20240808 | 095500 | 29814236500 | 58500 | 57900 | 58600 | 57800 | 4867 |
| 605 | 20240808 | 095400 | 29531160400 | 57900 | 57700 | 57900 | 57600 | 2583 |
| 606 | 20240808 | 095300 | 29382040500 | 57600 | 57700 | 57700 | 57200 | 2267 |
| 607 | 20240808 | 095200 | 29251665600 | 57700 | 57600 | 57800 | 57600 | 1769 |
| 608 | 20240808 | 095100 | 29149574700 | 57500 | 57300 | 57700 | 57200 | 3194 |
| 609 | 20240808 | 095000 | 28966145100 | 57300 | 57300 | 57500 | 57300 | 1626 |
| 610 | 20240808 | 094900 | 28872938200 | 57500 | 57100 | 57500 | 57000 | 1724 |
| 611 | 20240808 | 094800 | 28774154600 | 57100 | 56900 | 57200 | 56800 | 3011 |
| 612 | 20240808 | 094700 | 28602668300 | 57000 | 57200 | 57300 | 56800 | 8184 |
| 613 | 20240808 | 094600 | 28136378500 | 57300 | 57400 | 57400 | 57100 | 1989 |
| 614 | 20240808 | 094500 | 28022486400 | 57400 | 57600 | 57800 | 57300 | 3215 |
| 615 | 20240808 | 094400 | 27837249400 | 57600 | 57400 | 57700 | 57200 | 9958 |
| 616 | 20240808 | 094300 | 27267165300 | 57400 | 57900 | 57900 | 56800 | 15335 |
| 617 | 20240808 | 094200 | 26388437200 | 57900 | 57400 | 57900 | 57400 | 4590 |
| 618 | 20240808 | 094100 | 26123468200 | 57500 | 57200 | 57500 | 57100 | 3993 |
| 619 | 20240808 | 094000 | 25894750600 | 57100 | 57100 | 57200 | 56400 | 25856 |
| 620 | 20240808 | 093900 | 24424718200 | 57000 | 57800 | 57800 | 57000 | 21288 |
| 621 | 20240808 | 093800 | 23204696600 | 57800 | 57600 | 57800 | 57500 | 3803 |
| 622 | 20240808 | 093700 | 22985553900 | 57600 | 57600 | 57700 | 57400 | 5934 |
| 623 | 20240808 | 093600 | 22644121500 | 57500 | 57800 | 58000 | 57500 | 8681 |
| 624 | 20240808 | 093500 | 22143192500 | 58000 | 57700 | 58000 | 57500 | 14674 |
| 625 | 20240808 | 093400 | 21296854000 | 57700 | 58300 | 58300 | 57700 | 27503 |
| 626 | 20240808 | 093300 | 19699915500 | 58200 | 58500 | 58500 | 58200 | 8778 |
| 627 | 20240808 | 093200 | 19187821600 | 58400 | 58700 | 58800 | 58400 | 8407 |
| 628 | 20240808 | 093100 | 18695576400 | 58900 | 58800 | 58900 | 58600 | 3057 |
| 629 | 20240808 | 093000 | 18516148300 | 58800 | 58600 | 58800 | 58500 | 6530 |
| 630 | 20240808 | 092900 | 18133900500 | 58600 | 58900 | 59000 | 58500 | 8947 |
| 631 | 20240808 | 092800 | 17608434800 | 59000 | 59200 | 59200 | 58900 | 3551 |
| 632 | 20240808 | 092700 | 17398941500 | 59100 | 59000 | 59200 | 59000 | 1741 |
| 633 | 20240808 | 092600 | 17296145900 | 59000 | 59100 | 59200 | 58900 | 1856 |
| 634 | 20240808 | 092500 | 17186629500 | 59100 | 59100 | 59200 | 58900 | 4041 |
| 635 | 20240808 | 092400 | 16947823700 | 58900 | 59300 | 59300 | 58800 | 8206 |
| 636 | 20240808 | 092300 | 16464001200 | 59200 | 59000 | 59500 | 59000 | 3807 |
| 637 | 20240808 | 092200 | 16238600800 | 59000 | 59400 | 59400 | 58800 | 14068 |
| 638 | 20240808 | 092100 | 15408862800 | 59400 | 59100 | 59400 | 59000 | 1775 |
| 639 | 20240808 | 092000 | 15303832700 | 59100 | 59400 | 59400 | 59000 | 11187 |
| 640 | 20240808 | 091900 | 14642667700 | 59400 | 59700 | 59900 | 59300 | 12651 |
| 641 | 20240808 | 091800 | 13889671300 | 59700 | 59700 | 59800 | 59600 | 2836 |
| 642 | 20240808 | 091700 | 13720465400 | 59800 | 59900 | 59900 | 59500 | 6252 |
| 643 | 20240808 | 091600 | 13347164400 | 59900 | 60200 | 60200 | 59800 | 1805 |
| 644 | 20240808 | 091500 | 13238819900 | 60200 | 60300 | 60300 | 59900 | 4244 |
| 645 | 20240808 | 091400 | 12984129200 | 60200 | 60400 | 60600 | 60100 | 2190 |
| 646 | 20240808 | 091300 | 12851961800 | 60600 | 59500 | 60600 | 59400 | 4083 |
| 647 | 20240808 | 091200 | 12606974300 | 59500 | 59500 | 59800 | 59400 | 3403 |
| 648 | 20240808 | 091100 | 12404300400 | 59500 | 60400 | 60400 | 59300 | 21507 |
| 649 | 20240808 | 091000 | 11119257500 | 60400 | 60300 | 60700 | 60200 | 3282 |
| 650 | 20240808 | 090900 | 10921011400 | 60300 | 60500 | 60600 | 60100 | 5942 |
| 651 | 20240808 | 090800 | 10562020300 | 60500 | 60400 | 60600 | 60000 | 8895 |
| 652 | 20240808 | 090700 | 10025805700 | 60300 | 60800 | 60900 | 60200 | 7896 |
| 653 | 20240808 | 090600 | 9548248500 | 60900 | 60900 | 61200 | 60600 | 8368 |
| 654 | 20240808 | 090500 | 9038649700 | 60900 | 60200 | 60900 | 60000 | 12384 |
| 655 | 20240808 | 090400 | 8290821400 | 60200 | 60200 | 60600 | 60100 | 15833 |
| 656 | 20240808 | 090300 | 7335843500 | 60500 | 59200 | 61300 | 59100 | 28569 |
| 657 | 20240808 | 090200 | 5617961900 | 59200 | 58400 | 59300 | 58300 | 15514 |
| 658 | 20240808 | 090100 | 4706207800 | 58500 | 59300 | 59300 | 58000 | 45189 |
| 659 | 20240808 | 090000 | 2061457700 | 59200 | 59500 | 60000 | 59200 | 34143 |