36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 3 | 20240812 | 195400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240812 | 195300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240812 | 195200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240812 | 195100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240812 | 195000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240812 | 194900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240812 | 194800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240812 | 194700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240812 | 194600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240812 | 194500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240812 | 194400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240812 | 194300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240812 | 194200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240812 | 194100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240812 | 194000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240812 | 193900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240812 | 193800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240812 | 193700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240812 | 193600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240812 | 193500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240812 | 193400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240812 | 193300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240812 | 193200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240812 | 193100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240812 | 193000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240812 | 192900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240812 | 192800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240812 | 192700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240812 | 192600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240812 | 192500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 33 | 20240812 | 192400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240812 | 192300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240812 | 192200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240812 | 192100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240812 | 192000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240812 | 191900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240812 | 191800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240812 | 191700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240812 | 191600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240812 | 191500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240812 | 191400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240812 | 191300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240812 | 191200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240812 | 191100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240812 | 191000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240812 | 190900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240812 | 190800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240812 | 190700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240812 | 190600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240812 | 190500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240812 | 190400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240812 | 190300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240812 | 190200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240812 | 190100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240812 | 190000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240812 | 185900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240812 | 185800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240812 | 185700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240812 | 185600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240812 | 185500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 63 | 20240812 | 185400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240812 | 185300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240812 | 185200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240812 | 185100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240812 | 185000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240812 | 184900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240812 | 184800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240812 | 184700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240812 | 184600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240812 | 184500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240812 | 184400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240812 | 184300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240812 | 184200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240812 | 184100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240812 | 184000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240812 | 183900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240812 | 183800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240812 | 183700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240812 | 183600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240812 | 183500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240812 | 183400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240812 | 183300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240812 | 183200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240812 | 183100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240812 | 183000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240812 | 182900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240812 | 182800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240812 | 182700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240812 | 182600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240812 | 182500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 93 | 20240812 | 182400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240812 | 182300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240812 | 182200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240812 | 182100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240812 | 182000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240812 | 181900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240812 | 181800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240812 | 181700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240812 | 181600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240812 | 181500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240812 | 181400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240812 | 181300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240812 | 181200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240812 | 181100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240812 | 181000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240812 | 180900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240812 | 180800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240812 | 180700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240812 | 180600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240812 | 180500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240812 | 180400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240812 | 180300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240812 | 180200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240812 | 180100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240812 | 180000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240812 | 175900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240812 | 175800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240812 | 175700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240812 | 175600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240812 | 175500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 123 | 20240812 | 175400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240812 | 175300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240812 | 175200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240812 | 175100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240812 | 175000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240812 | 174900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240812 | 174800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240812 | 174700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240812 | 174600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240812 | 174500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240812 | 174400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240812 | 174300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240812 | 174200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240812 | 174100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240812 | 174000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240812 | 173900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240812 | 173800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240812 | 173700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240812 | 173600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240812 | 173500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240812 | 173400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240812 | 173300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240812 | 173200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240812 | 173100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240812 | 173000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240812 | 172900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240812 | 172800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240812 | 172700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240812 | 172600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240812 | 172500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 153 | 20240812 | 172400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240812 | 172300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240812 | 172200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240812 | 172100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240812 | 172000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240812 | 171900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240812 | 171800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240812 | 171700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240812 | 171600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240812 | 171500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240812 | 171400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240812 | 171300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240812 | 171200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240812 | 171100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240812 | 171000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240812 | 170900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240812 | 170800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240812 | 170700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240812 | 170600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240812 | 170500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240812 | 170400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240812 | 170300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240812 | 170200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240812 | 170100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240812 | 170000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240812 | 165900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240812 | 165800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240812 | 165700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240812 | 165600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240812 | 165500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 183 | 20240812 | 165400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240812 | 165300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240812 | 165200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240812 | 165100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240812 | 165000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240812 | 164900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240812 | 164800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240812 | 164700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240812 | 164600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240812 | 164500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240812 | 164400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240812 | 164300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240812 | 164200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240812 | 164100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240812 | 164000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240812 | 163900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240812 | 163800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240812 | 163700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240812 | 163600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240812 | 163500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240812 | 163400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240812 | 163300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240812 | 163200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240812 | 163100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240812 | 163000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240812 | 162900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240812 | 162800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240812 | 162700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240812 | 162600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240812 | 162500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 213 | 20240812 | 162400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240812 | 162300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240812 | 162200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240812 | 162100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240812 | 162000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240812 | 161900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240812 | 161800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240812 | 161700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240812 | 161600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240812 | 161500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240812 | 161400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240812 | 161300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240812 | 161200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240812 | 161100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240812 | 161000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240812 | 160900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240812 | 160800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240812 | 160700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240812 | 160600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240812 | 160500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240812 | 160400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240812 | 160300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240812 | 160200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240812 | 160100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240812 | 160000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240812 | 155900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240812 | 155800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240812 | 155700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240812 | 155600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240812 | 155500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 243 | 20240812 | 155400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240812 | 155300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240812 | 155200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240812 | 155100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240812 | 155000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240812 | 154900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240812 | 154800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240812 | 154700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240812 | 154600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240812 | 154500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240812 | 154400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240812 | 154300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240812 | 154200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240812 | 154100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240812 | 154000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240812 | 153900 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20240812 | 153800 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20240812 | 153700 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20240812 | 153600 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20240812 | 153500 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20240812 | 153400 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20240812 | 153300 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20240812 | 153200 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20240812 | 153100 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20240812 | 153000 | 63308151700 | 58600 | 58600 | 58600 | 58600 | 9216 |
| 268 | 20240812 | 152900 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 269 | 20240812 | 152800 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 270 | 20240812 | 152700 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 271 | 20240812 | 152600 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 272 | 20240812 | 152500 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 273 | 20240812 | 152400 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 274 | 20240812 | 152300 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 275 | 20240812 | 152200 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 276 | 20240812 | 152100 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 277 | 20240812 | 152000 | 62768094100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 278 | 20240812 | 151900 | 62768094100 | 58500 | 58400 | 58500 | 58300 | 3236 |
| 279 | 20240812 | 151800 | 62578990500 | 58500 | 58500 | 58500 | 58400 | 1429 |
| 280 | 20240812 | 151700 | 62495510600 | 58500 | 58400 | 58500 | 58400 | 2748 |
| 281 | 20240812 | 151600 | 62334950000 | 58500 | 58400 | 58500 | 58400 | 788 |
| 282 | 20240812 | 151500 | 62288902200 | 58400 | 58500 | 58500 | 58400 | 2975 |
| 283 | 20240812 | 151400 | 62115081900 | 58500 | 58500 | 58500 | 58400 | 1070 |
| 284 | 20240812 | 151300 | 62052516900 | 58500 | 58500 | 58600 | 58400 | 1573 |
| 285 | 20240812 | 151200 | 61960485400 | 58600 | 58500 | 58600 | 58400 | 1302 |
| 286 | 20240812 | 151100 | 61884293000 | 58500 | 58400 | 58500 | 58300 | 1592 |
| 287 | 20240812 | 151000 | 61791342200 | 58400 | 58300 | 58400 | 58300 | 4020 |
| 288 | 20240812 | 150900 | 61556957300 | 58400 | 58400 | 58400 | 58300 | 1612 |
| 289 | 20240812 | 150800 | 61462924900 | 58400 | 58300 | 58400 | 58300 | 2173 |
| 290 | 20240812 | 150700 | 61336195400 | 58400 | 58400 | 58400 | 58300 | 2160 |
| 291 | 20240812 | 150600 | 61210199500 | 58300 | 58400 | 58500 | 58300 | 5186 |
| 292 | 20240812 | 150500 | 60907268400 | 58400 | 58500 | 58500 | 58400 | 1559 |
| 293 | 20240812 | 150400 | 60816201500 | 58500 | 58500 | 58600 | 58500 | 6741 |
| 294 | 20240812 | 150300 | 60421851900 | 58500 | 58700 | 58700 | 58500 | 1308 |
| 295 | 20240812 | 150200 | 60345262600 | 58600 | 58600 | 58600 | 58500 | 2780 |
| 296 | 20240812 | 150100 | 60182470800 | 58500 | 58600 | 58700 | 58500 | 3282 |
| 297 | 20240812 | 150000 | 59990165100 | 58700 | 58600 | 58700 | 58600 | 1023 |
| 298 | 20240812 | 145900 | 59930181100 | 58700 | 58700 | 58800 | 58600 | 1068 |
| 299 | 20240812 | 145800 | 59867503200 | 58700 | 58800 | 58800 | 58600 | 1010 |
| 300 | 20240812 | 145700 | 59808221200 | 58800 | 58800 | 58800 | 58700 | 733 |
| 301 | 20240812 | 145600 | 59765183100 | 58800 | 58800 | 58800 | 58700 | 556 |
| 302 | 20240812 | 145500 | 59732543600 | 58800 | 58700 | 58800 | 58600 | 728 |
| 303 | 20240812 | 145400 | 59689837200 | 58700 | 58700 | 58700 | 58600 | 1902 |
| 304 | 20240812 | 145300 | 59578286500 | 58700 | 58600 | 58700 | 58600 | 685 |
| 305 | 20240812 | 145200 | 59538123700 | 58600 | 58600 | 58700 | 58600 | 377 |
| 306 | 20240812 | 145100 | 59516024400 | 58600 | 58700 | 58700 | 58500 | 1130 |
| 307 | 20240812 | 145000 | 59449772500 | 58700 | 58600 | 58700 | 58500 | 1094 |
| 308 | 20240812 | 144900 | 59385608200 | 58700 | 58600 | 58700 | 58500 | 2170 |
| 309 | 20240812 | 144800 | 59258441900 | 58600 | 58800 | 58800 | 58500 | 2775 |
| 310 | 20240812 | 144700 | 59095806300 | 58700 | 58600 | 58700 | 58600 | 1600 |
| 311 | 20240812 | 144600 | 59001936200 | 58600 | 58700 | 58700 | 58500 | 712 |
| 312 | 20240812 | 144500 | 58960212000 | 58600 | 58600 | 58700 | 58500 | 698 |
| 313 | 20240812 | 144400 | 58919293300 | 58600 | 58600 | 58700 | 58500 | 1418 |
| 314 | 20240812 | 144300 | 58836219500 | 58600 | 58600 | 58700 | 58600 | 1101 |
| 315 | 20240812 | 144200 | 58771694000 | 58600 | 58700 | 58700 | 58600 | 1297 |
| 316 | 20240812 | 144100 | 58695683500 | 58700 | 58700 | 58700 | 58600 | 2375 |
| 317 | 20240812 | 144000 | 58556374300 | 58800 | 58800 | 58800 | 58700 | 934 |
| 318 | 20240812 | 143900 | 58501530200 | 58800 | 58900 | 58900 | 58700 | 1694 |
| 319 | 20240812 | 143800 | 58401912100 | 58900 | 59000 | 59000 | 58800 | 1486 |
| 320 | 20240812 | 143700 | 58314370300 | 59000 | 59100 | 59100 | 59000 | 5302 |
| 321 | 20240812 | 143600 | 58001444500 | 59100 | 59200 | 59200 | 59000 | 2538 |
| 322 | 20240812 | 143500 | 57851443900 | 59200 | 59200 | 59200 | 59100 | 163 |
| 323 | 20240812 | 143400 | 57841798100 | 59200 | 59200 | 59200 | 59100 | 292 |
| 324 | 20240812 | 143300 | 57824528700 | 59200 | 59200 | 59300 | 59100 | 1035 |
| 325 | 20240812 | 143200 | 57763237100 | 59200 | 59200 | 59200 | 59100 | 124 |
| 326 | 20240812 | 143100 | 57755902700 | 59100 | 59200 | 59200 | 59100 | 759 |
| 327 | 20240812 | 143000 | 57710972800 | 59200 | 59100 | 59200 | 59000 | 1200 |
| 328 | 20240812 | 142900 | 57640086300 | 59100 | 59100 | 59100 | 59000 | 850 |
| 329 | 20240812 | 142800 | 57589860800 | 59100 | 59200 | 59200 | 59100 | 901 |
| 330 | 20240812 | 142700 | 57536597100 | 59200 | 59200 | 59200 | 59100 | 563 |
| 331 | 20240812 | 142600 | 57503298600 | 59100 | 59200 | 59200 | 59100 | 633 |
| 332 | 20240812 | 142500 | 57465871600 | 59200 | 59300 | 59300 | 59100 | 1033 |
| 333 | 20240812 | 142400 | 57404721200 | 59300 | 59300 | 59300 | 59200 | 735 |
| 334 | 20240812 | 142300 | 57361179000 | 59300 | 59400 | 59400 | 59300 | 456 |
| 335 | 20240812 | 142200 | 57334137400 | 59300 | 59300 | 59400 | 59200 | 481 |
| 336 | 20240812 | 142100 | 57305614500 | 59300 | 59300 | 59300 | 59200 | 803 |
| 337 | 20240812 | 142000 | 57258010100 | 59300 | 59200 | 59300 | 59200 | 274 |
| 338 | 20240812 | 141900 | 57241781600 | 59200 | 59200 | 59300 | 59200 | 807 |
| 339 | 20240812 | 141800 | 57194000900 | 59200 | 59500 | 59500 | 59200 | 3253 |
| 340 | 20240812 | 141700 | 57000941600 | 59500 | 59500 | 59500 | 59400 | 791 |
| 341 | 20240812 | 141600 | 56953897300 | 59500 | 59600 | 59600 | 59400 | 1428 |
| 342 | 20240812 | 141500 | 56868932600 | 59500 | 59500 | 59600 | 59500 | 992 |
| 343 | 20240812 | 141400 | 56809899900 | 59500 | 59400 | 59600 | 59400 | 4407 |
| 344 | 20240812 | 141300 | 56547691100 | 59500 | 59500 | 59500 | 59400 | 945 |
| 345 | 20240812 | 141200 | 56491536300 | 59500 | 59600 | 59600 | 59400 | 1115 |
| 346 | 20240812 | 141100 | 56425222900 | 59600 | 59500 | 59600 | 59400 | 1541 |
| 347 | 20240812 | 141000 | 56333514600 | 59500 | 59500 | 59500 | 59400 | 1270 |
| 348 | 20240812 | 140900 | 56257952000 | 59500 | 59500 | 59600 | 59400 | 2105 |
| 349 | 20240812 | 140800 | 56132713800 | 59500 | 59500 | 59700 | 59500 | 6534 |
| 350 | 20240812 | 140700 | 55743512200 | 59500 | 59200 | 59500 | 59100 | 4747 |
| 351 | 20240812 | 140600 | 55461649500 | 59200 | 59000 | 59300 | 58800 | 7759 |
| 352 | 20240812 | 140500 | 55003573600 | 58900 | 58900 | 59000 | 58800 | 783 |
| 353 | 20240812 | 140400 | 54957452300 | 58900 | 59100 | 59100 | 58900 | 1735 |
| 354 | 20240812 | 140300 | 54855159900 | 59100 | 59200 | 59200 | 59100 | 2292 |
| 355 | 20240812 | 140200 | 54719626700 | 59100 | 58900 | 59200 | 58900 | 3993 |
| 356 | 20240812 | 140100 | 54483730800 | 58900 | 58900 | 59000 | 58800 | 2599 |
| 357 | 20240812 | 140000 | 54330604900 | 58900 | 58700 | 58900 | 58600 | 1653 |
| 358 | 20240812 | 135900 | 54233387800 | 58700 | 58300 | 58700 | 58300 | 2627 |
| 359 | 20240812 | 135800 | 54079637300 | 58300 | 58400 | 58500 | 58300 | 2060 |
| 360 | 20240812 | 135700 | 53959477500 | 58400 | 58200 | 58400 | 58200 | 2588 |
| 361 | 20240812 | 135600 | 53808536100 | 58200 | 58300 | 58300 | 58200 | 951 |
| 362 | 20240812 | 135500 | 53753120800 | 58300 | 58300 | 58400 | 58200 | 2514 |
| 363 | 20240812 | 135400 | 53606655000 | 58300 | 58500 | 58500 | 58300 | 9620 |
| 364 | 20240812 | 135300 | 53044842000 | 58500 | 58600 | 58600 | 58500 | 2114 |
| 365 | 20240812 | 135200 | 52921126900 | 58600 | 58700 | 58700 | 58500 | 1488 |
| 366 | 20240812 | 135100 | 52833982300 | 58600 | 58500 | 58700 | 58500 | 2930 |
| 367 | 20240812 | 135000 | 52662403500 | 58600 | 58600 | 58600 | 58500 | 1146 |
| 368 | 20240812 | 134900 | 52595337900 | 58500 | 58600 | 58600 | 58500 | 3107 |
| 369 | 20240812 | 134800 | 52413451300 | 58600 | 58500 | 58600 | 58400 | 4225 |
| 370 | 20240812 | 134700 | 52166293200 | 58500 | 58900 | 58900 | 58500 | 11849 |
| 371 | 20240812 | 134600 | 51471260600 | 58800 | 58800 | 58900 | 58800 | 2965 |
| 372 | 20240812 | 134500 | 51296851400 | 58900 | 59000 | 59000 | 58800 | 4669 |
| 373 | 20240812 | 134400 | 51021834700 | 59000 | 59100 | 59100 | 58900 | 1283 |
| 374 | 20240812 | 134300 | 50946150300 | 59100 | 59000 | 59100 | 59000 | 1948 |
| 375 | 20240812 | 134200 | 50831182100 | 59100 | 59100 | 59100 | 59000 | 1195 |
| 376 | 20240812 | 134100 | 50760652700 | 59100 | 59100 | 59200 | 59000 | 755 |
| 377 | 20240812 | 134000 | 50716049200 | 59100 | 59100 | 59100 | 59000 | 499 |
| 378 | 20240812 | 133900 | 50686594200 | 59100 | 59100 | 59200 | 59000 | 985 |
| 379 | 20240812 | 133800 | 50628416600 | 59100 | 59200 | 59200 | 59000 | 4987 |
| 380 | 20240812 | 133700 | 50334036600 | 59200 | 59100 | 59200 | 59000 | 1141 |
| 381 | 20240812 | 133600 | 50266610900 | 59100 | 59100 | 59200 | 59000 | 791 |
| 382 | 20240812 | 133500 | 50219861300 | 59100 | 59100 | 59200 | 59000 | 1205 |
| 383 | 20240812 | 133400 | 50148669100 | 59200 | 59200 | 59200 | 59100 | 2298 |
| 384 | 20240812 | 133300 | 50012786600 | 59200 | 59300 | 59400 | 59100 | 2218 |
| 385 | 20240812 | 133200 | 49881483400 | 59200 | 59300 | 59300 | 59200 | 322 |
| 386 | 20240812 | 133100 | 49862392300 | 59300 | 59300 | 59400 | 59200 | 1983 |
| 387 | 20240812 | 133000 | 49744811400 | 59300 | 59300 | 59400 | 59200 | 413 |
| 388 | 20240812 | 132900 | 49720320700 | 59200 | 59400 | 59400 | 59200 | 602 |
| 389 | 20240812 | 132800 | 49684617700 | 59400 | 59300 | 59400 | 59200 | 196 |
| 390 | 20240812 | 132700 | 49672995300 | 59200 | 59400 | 59500 | 59200 | 401 |
| 391 | 20240812 | 132600 | 49649214000 | 59400 | 59300 | 59500 | 59300 | 435 |
| 392 | 20240812 | 132500 | 49623358400 | 59400 | 59300 | 59500 | 59200 | 2449 |
| 393 | 20240812 | 132400 | 49477968400 | 59200 | 59200 | 59300 | 59200 | 861 |
| 394 | 20240812 | 132300 | 49426995800 | 59200 | 59200 | 59300 | 59200 | 1433 |
| 395 | 20240812 | 132200 | 49342159100 | 59200 | 59300 | 59300 | 59200 | 529 |
| 396 | 20240812 | 132100 | 49310812000 | 59300 | 59300 | 59400 | 59300 | 1007 |
| 397 | 20240812 | 132000 | 49251086200 | 59300 | 59400 | 59400 | 59300 | 489 |
| 398 | 20240812 | 131900 | 49222084600 | 59400 | 59400 | 59400 | 59300 | 441 |
| 399 | 20240812 | 131800 | 49195893600 | 59400 | 59300 | 59400 | 59300 | 844 |
| 400 | 20240812 | 131700 | 49145832800 | 59300 | 59300 | 59400 | 59100 | 3731 |
| 401 | 20240812 | 131600 | 48924855800 | 59400 | 59300 | 59500 | 59200 | 3282 |
| 402 | 20240812 | 131500 | 48730033200 | 59300 | 59100 | 59300 | 59000 | 2567 |
| 403 | 20240812 | 131400 | 48578164300 | 59100 | 58800 | 59100 | 58800 | 5245 |
| 404 | 20240812 | 131300 | 48269063400 | 58900 | 59000 | 59000 | 58800 | 1437 |
| 405 | 20240812 | 131200 | 48184426400 | 58900 | 59100 | 59100 | 58800 | 11715 |
| 406 | 20240812 | 131100 | 47493494900 | 59000 | 59100 | 59200 | 59000 | 10546 |
| 407 | 20240812 | 131000 | 46871046900 | 59100 | 59300 | 59300 | 59100 | 5333 |
| 408 | 20240812 | 130900 | 46555518000 | 59300 | 59300 | 59300 | 59200 | 1045 |
| 409 | 20240812 | 130800 | 46493578800 | 59300 | 59400 | 59500 | 59200 | 2833 |
| 410 | 20240812 | 130700 | 46325428500 | 59400 | 59300 | 59400 | 59300 | 1213 |
| 411 | 20240812 | 130600 | 46253410200 | 59400 | 59300 | 59500 | 59200 | 2436 |
| 412 | 20240812 | 130500 | 46108753000 | 59300 | 59200 | 59300 | 59100 | 2545 |
| 413 | 20240812 | 130400 | 45958221600 | 59100 | 59600 | 59600 | 59000 | 27783 |
| 414 | 20240812 | 130300 | 44311394600 | 59600 | 59700 | 59700 | 59500 | 10492 |
| 415 | 20240812 | 130200 | 43686150400 | 59700 | 59700 | 59800 | 59600 | 4618 |
| 416 | 20240812 | 130100 | 43410452000 | 59800 | 59800 | 59800 | 59700 | 2076 |
| 417 | 20240812 | 130000 | 43286322500 | 59900 | 59900 | 60000 | 59800 | 925 |
| 418 | 20240812 | 125900 | 43230929300 | 59900 | 59900 | 59900 | 59800 | 36 |
| 419 | 20240812 | 125800 | 43228773400 | 59900 | 59900 | 59900 | 59800 | 358 |
| 420 | 20240812 | 125700 | 43207339700 | 59900 | 59800 | 59900 | 59800 | 192 |
| 421 | 20240812 | 125600 | 43195851200 | 59800 | 59800 | 59900 | 59800 | 428 |
| 422 | 20240812 | 125500 | 43170240600 | 59800 | 59800 | 59900 | 59700 | 591 |
| 423 | 20240812 | 125400 | 43134919400 | 59800 | 59800 | 59800 | 59700 | 403 |
| 424 | 20240812 | 125300 | 43110837800 | 59800 | 59800 | 59800 | 59700 | 225 |
| 425 | 20240812 | 125200 | 43097383200 | 59800 | 59800 | 59800 | 59700 | 1057 |
| 426 | 20240812 | 125100 | 43034185600 | 59800 | 59800 | 59900 | 59800 | 1172 |
| 427 | 20240812 | 125000 | 42964086500 | 59900 | 60000 | 60000 | 59800 | 3245 |
| 428 | 20240812 | 124900 | 42769868600 | 60000 | 60000 | 60000 | 59900 | 289 |
| 429 | 20240812 | 124800 | 42752548900 | 60000 | 59900 | 60000 | 59900 | 146 |
| 430 | 20240812 | 124700 | 42743797200 | 59900 | 60000 | 60000 | 59900 | 201 |
| 431 | 20240812 | 124600 | 42731750900 | 60000 | 60000 | 60000 | 60000 | 152 |
| 432 | 20240812 | 124500 | 42722630900 | 59900 | 60100 | 60100 | 59900 | 2971 |
| 433 | 20240812 | 124400 | 42544370800 | 60100 | 60000 | 60200 | 60000 | 245 |
| 434 | 20240812 | 124300 | 42529656100 | 60000 | 60100 | 60200 | 60000 | 1279 |
| 435 | 20240812 | 124200 | 42452803800 | 60100 | 60200 | 60200 | 60100 | 349 |
| 436 | 20240812 | 124100 | 42431822800 | 60200 | 60100 | 60200 | 60100 | 571 |
| 437 | 20240812 | 124000 | 42397489000 | 60100 | 60100 | 60100 | 60000 | 1077 |
| 438 | 20240812 | 123900 | 42332761400 | 60100 | 60100 | 60100 | 60000 | 335 |
| 439 | 20240812 | 123800 | 42312655900 | 60100 | 60000 | 60100 | 60000 | 207 |
| 440 | 20240812 | 123700 | 42300235200 | 60000 | 60100 | 60100 | 60000 | 263 |
| 441 | 20240812 | 123600 | 42284452200 | 60100 | 60000 | 60100 | 60000 | 226 |
| 442 | 20240812 | 123500 | 42270891100 | 60000 | 60000 | 60000 | 59900 | 234 |
| 443 | 20240812 | 123400 | 42256863700 | 60000 | 60000 | 60000 | 59900 | 563 |
| 444 | 20240812 | 123300 | 42223096400 | 60000 | 60000 | 60000 | 59900 | 72 |
| 445 | 20240812 | 123200 | 42218780900 | 60000 | 60000 | 60000 | 59900 | 74 |
| 446 | 20240812 | 123100 | 42214342600 | 60000 | 59900 | 60000 | 59900 | 218 |
| 447 | 20240812 | 123000 | 42201282100 | 59900 | 60000 | 60000 | 59900 | 691 |
| 448 | 20240812 | 122900 | 42159824000 | 60000 | 60000 | 60000 | 59900 | 186 |
| 449 | 20240812 | 122800 | 42148681200 | 60000 | 60000 | 60000 | 59900 | 331 |
| 450 | 20240812 | 122700 | 42128833900 | 60000 | 60000 | 60000 | 59900 | 229 |
| 451 | 20240812 | 122600 | 42115108000 | 60000 | 60000 | 60000 | 59900 | 642 |
| 452 | 20240812 | 122500 | 42076595900 | 60000 | 60000 | 60000 | 59900 | 211 |
| 453 | 20240812 | 122400 | 42063937400 | 60000 | 60000 | 60000 | 59900 | 198 |
| 454 | 20240812 | 122300 | 42052072600 | 59900 | 60000 | 60000 | 59900 | 294 |
| 455 | 20240812 | 122200 | 42034453500 | 60000 | 60000 | 60000 | 59900 | 505 |
| 456 | 20240812 | 122100 | 42004166300 | 60000 | 60000 | 60000 | 59900 | 556 |
| 457 | 20240812 | 122000 | 41970826100 | 60000 | 60000 | 60000 | 59900 | 394 |
| 458 | 20240812 | 121900 | 41947198800 | 59900 | 60000 | 60000 | 59900 | 78 |
| 459 | 20240812 | 121800 | 41942523200 | 60000 | 59900 | 60000 | 59900 | 217 |
| 460 | 20240812 | 121700 | 41929507500 | 59900 | 60000 | 60000 | 59900 | 185 |
| 461 | 20240812 | 121600 | 41918420700 | 60000 | 60000 | 60000 | 59900 | 377 |
| 462 | 20240812 | 121500 | 41895808400 | 60000 | 60000 | 60000 | 59900 | 47 |
| 463 | 20240812 | 121400 | 41892989000 | 59900 | 60000 | 60000 | 59900 | 580 |
| 464 | 20240812 | 121300 | 41858242200 | 59900 | 60000 | 60000 | 59900 | 120 |
| 465 | 20240812 | 121200 | 41851050400 | 59900 | 60000 | 60000 | 59900 | 1193 |
| 466 | 20240812 | 121100 | 41779476400 | 59900 | 59900 | 60000 | 59800 | 550 |
| 467 | 20240812 | 121000 | 41746531700 | 59900 | 59900 | 59900 | 59900 | 927 |
| 468 | 20240812 | 120900 | 41691004400 | 59800 | 59800 | 59900 | 59800 | 164 |
| 469 | 20240812 | 120800 | 41681195400 | 59800 | 59800 | 59800 | 59700 | 86 |
| 470 | 20240812 | 120700 | 41676052700 | 59800 | 59800 | 59800 | 59700 | 393 |
| 471 | 20240812 | 120600 | 41652561000 | 59800 | 59800 | 59800 | 59800 | 374 |
| 472 | 20240812 | 120500 | 41630195800 | 59800 | 59800 | 59800 | 59700 | 138 |
| 473 | 20240812 | 120400 | 41621947700 | 59900 | 59900 | 59900 | 59800 | 326 |
| 474 | 20240812 | 120300 | 41602448900 | 59800 | 59900 | 59900 | 59700 | 496 |
| 475 | 20240812 | 120200 | 41572751600 | 59700 | 59900 | 59900 | 59700 | 332 |
| 476 | 20240812 | 120100 | 41552918600 | 59700 | 59800 | 59900 | 59700 | 358 |
| 477 | 20240812 | 120000 | 41531519800 | 59800 | 59800 | 59800 | 59700 | 5161 |
| 478 | 20240812 | 115900 | 41223386600 | 59800 | 59800 | 59900 | 59700 | 462 |
| 479 | 20240812 | 115800 | 41195754100 | 59900 | 59900 | 59900 | 59700 | 1071 |
| 480 | 20240812 | 115700 | 41131688400 | 59800 | 59900 | 59900 | 59800 | 2279 |
| 481 | 20240812 | 115600 | 40995387600 | 59800 | 59800 | 59900 | 59800 | 427 |
| 482 | 20240812 | 115500 | 40969837500 | 59900 | 59800 | 59900 | 59800 | 139 |
| 483 | 20240812 | 115400 | 40961518300 | 59800 | 59900 | 59900 | 59800 | 908 |
| 484 | 20240812 | 115300 | 40907203500 | 59900 | 60000 | 60000 | 59800 | 576 |
| 485 | 20240812 | 115200 | 40872700000 | 59900 | 60000 | 60000 | 59900 | 566 |
| 486 | 20240812 | 115100 | 40838767800 | 60000 | 59900 | 60000 | 59800 | 415 |
| 487 | 20240812 | 115000 | 40813894600 | 59900 | 59900 | 59900 | 59800 | 1070 |
| 488 | 20240812 | 114900 | 40749861500 | 59800 | 59900 | 59900 | 59800 | 481 |
| 489 | 20240812 | 114800 | 40721090500 | 59800 | 60000 | 60000 | 59800 | 2991 |
| 490 | 20240812 | 114700 | 40542003600 | 60000 | 60000 | 60000 | 59900 | 197 |
| 491 | 20240812 | 114600 | 40530195900 | 60000 | 60000 | 60000 | 59900 | 96 |
| 492 | 20240812 | 114500 | 40524436200 | 60000 | 60000 | 60000 | 60000 | 106 |
| 493 | 20240812 | 114400 | 40518076200 | 60000 | 60000 | 60100 | 60000 | 690 |
| 494 | 20240812 | 114300 | 40476676000 | 60000 | 60100 | 60100 | 60000 | 315 |
| 495 | 20240812 | 114200 | 40457775500 | 60000 | 60100 | 60100 | 60000 | 146 |
| 496 | 20240812 | 114100 | 40449015000 | 60000 | 60000 | 60000 | 59900 | 246 |
| 497 | 20240812 | 114000 | 40434262900 | 60000 | 60000 | 60100 | 59900 | 629 |
| 498 | 20240812 | 113900 | 40396523100 | 60000 | 60000 | 60100 | 60000 | 593 |
| 499 | 20240812 | 113800 | 40360940500 | 60000 | 60100 | 60100 | 60000 | 660 |
| 500 | 20240812 | 113700 | 40321295000 | 60100 | 60100 | 60100 | 60000 | 215 |
| 501 | 20240812 | 113600 | 40308382800 | 60100 | 60100 | 60100 | 60000 | 306 |
| 502 | 20240812 | 113500 | 40289996800 | 60100 | 60100 | 60100 | 60000 | 579 |
| 503 | 20240812 | 113400 | 40255201300 | 60000 | 60000 | 60100 | 60000 | 497 |
| 504 | 20240812 | 113300 | 40225369000 | 60000 | 60100 | 60100 | 60000 | 680 |
| 505 | 20240812 | 113200 | 40184506500 | 60100 | 60100 | 60100 | 60000 | 125 |
| 506 | 20240812 | 113100 | 40176995400 | 60100 | 60000 | 60100 | 60000 | 77 |
| 507 | 20240812 | 113000 | 40172374300 | 60000 | 59900 | 60000 | 59900 | 617 |
| 508 | 20240812 | 112900 | 40135359800 | 60000 | 60000 | 60000 | 59900 | 231 |
| 509 | 20240812 | 112800 | 40121499900 | 59900 | 60000 | 60000 | 59900 | 691 |
| 510 | 20240812 | 112700 | 40080080200 | 60000 | 59900 | 60000 | 59900 | 893 |
| 511 | 20240812 | 112600 | 40026586900 | 59900 | 59900 | 59900 | 59800 | 552 |
| 512 | 20240812 | 112500 | 39993566500 | 59900 | 59900 | 59900 | 59800 | 288 |
| 513 | 20240812 | 112400 | 39976326300 | 59800 | 59800 | 59900 | 59800 | 787 |
| 514 | 20240812 | 112300 | 39929212400 | 59800 | 59800 | 59900 | 59800 | 670 |
| 515 | 20240812 | 112200 | 39889126800 | 59800 | 59800 | 59900 | 59800 | 2422 |
| 516 | 20240812 | 112100 | 39744287300 | 59900 | 59900 | 59900 | 59800 | 774 |
| 517 | 20240812 | 112000 | 39697977400 | 59900 | 59900 | 59900 | 59800 | 1706 |
| 518 | 20240812 | 111900 | 39595788100 | 59900 | 60000 | 60000 | 59900 | 768 |
| 519 | 20240812 | 111800 | 39549773900 | 60000 | 59900 | 60000 | 59900 | 1354 |
| 520 | 20240812 | 111700 | 39468619300 | 60000 | 60100 | 60100 | 59900 | 784 |
| 521 | 20240812 | 111600 | 39421577700 | 60100 | 60000 | 60100 | 59900 | 482 |
| 522 | 20240812 | 111500 | 39392659000 | 60000 | 60000 | 60100 | 60000 | 1305 |
| 523 | 20240812 | 111400 | 39314357700 | 59900 | 59900 | 60000 | 59900 | 726 |
| 524 | 20240812 | 111300 | 39270849800 | 60000 | 60000 | 60000 | 59800 | 1505 |
| 525 | 20240812 | 111200 | 39180628100 | 60000 | 59900 | 60000 | 59900 | 405 |
| 526 | 20240812 | 111100 | 39156332200 | 59900 | 60000 | 60000 | 59900 | 566 |
| 527 | 20240812 | 111000 | 39122405400 | 59900 | 59900 | 59900 | 59800 | 1539 |
| 528 | 20240812 | 110900 | 39030268100 | 59900 | 59900 | 59900 | 59800 | 853 |
| 529 | 20240812 | 110800 | 38979242200 | 59900 | 59900 | 59900 | 59800 | 2383 |
| 530 | 20240812 | 110700 | 38836693500 | 59900 | 59900 | 60000 | 59800 | 1119 |
| 531 | 20240812 | 110600 | 38769720300 | 59900 | 60100 | 60100 | 59900 | 8023 |
| 532 | 20240812 | 110500 | 38288801500 | 60100 | 60100 | 60200 | 60000 | 1004 |
| 533 | 20240812 | 110400 | 38228473400 | 60100 | 60100 | 60100 | 60000 | 199 |
| 534 | 20240812 | 110300 | 38216531200 | 60100 | 60000 | 60100 | 60000 | 300 |
| 535 | 20240812 | 110200 | 38198516100 | 60100 | 60200 | 60200 | 60100 | 946 |
| 536 | 20240812 | 110100 | 38141655500 | 60200 | 60200 | 60300 | 60100 | 1239 |
| 537 | 20240812 | 110000 | 38067076200 | 60300 | 60300 | 60400 | 60300 | 681 |
| 538 | 20240812 | 105900 | 38026006200 | 60400 | 60300 | 60400 | 60300 | 415 |
| 539 | 20240812 | 105800 | 38000981600 | 60300 | 60200 | 60400 | 60200 | 1249 |
| 540 | 20240812 | 105700 | 37925681700 | 60200 | 60100 | 60200 | 60100 | 1806 |
| 541 | 20240812 | 105600 | 37816976900 | 60100 | 60200 | 60200 | 60100 | 499 |
| 542 | 20240812 | 105500 | 37786985900 | 60200 | 60100 | 60200 | 60100 | 210 |
| 543 | 20240812 | 105400 | 37774356000 | 60100 | 60100 | 60200 | 60000 | 1502 |
| 544 | 20240812 | 105300 | 37683985400 | 60200 | 60100 | 60200 | 60100 | 647 |
| 545 | 20240812 | 105200 | 37645089900 | 60200 | 60100 | 60200 | 60100 | 292 |
| 546 | 20240812 | 105100 | 37627528300 | 60100 | 60100 | 60100 | 60000 | 707 |
| 547 | 20240812 | 105000 | 37585044700 | 60100 | 60100 | 60100 | 60000 | 225 |
| 548 | 20240812 | 104900 | 37571536900 | 60000 | 60000 | 60100 | 59900 | 1827 |
| 549 | 20240812 | 104800 | 37461939300 | 59900 | 60300 | 60300 | 59900 | 8320 |
| 550 | 20240812 | 104700 | 36962600000 | 60200 | 60400 | 60400 | 60200 | 380 |
| 551 | 20240812 | 104600 | 36939694200 | 60300 | 60300 | 60400 | 60300 | 1745 |
| 552 | 20240812 | 104500 | 36834404900 | 60400 | 60400 | 60400 | 60300 | 1542 |
| 553 | 20240812 | 104400 | 36741283500 | 60400 | 60300 | 60400 | 60200 | 521 |
| 554 | 20240812 | 104300 | 36709857100 | 60300 | 60300 | 60300 | 60200 | 686 |
| 555 | 20240812 | 104200 | 36668503800 | 60300 | 60300 | 60300 | 60000 | 1114 |
| 556 | 20240812 | 104100 | 36601488700 | 60300 | 60100 | 60300 | 60000 | 2697 |
| 557 | 20240812 | 104000 | 36439239100 | 60100 | 60100 | 60200 | 60000 | 731 |
| 558 | 20240812 | 103900 | 36395317400 | 60100 | 60100 | 60200 | 60100 | 315 |
| 559 | 20240812 | 103800 | 36376385700 | 60100 | 60100 | 60200 | 60100 | 340 |
| 560 | 20240812 | 103700 | 36355944900 | 60100 | 60100 | 60100 | 60100 | 1376 |
| 561 | 20240812 | 103600 | 36273247300 | 60100 | 60100 | 60100 | 60000 | 614 |
| 562 | 20240812 | 103500 | 36236351700 | 60100 | 60100 | 60100 | 60000 | 863 |
| 563 | 20240812 | 103400 | 36184557400 | 60100 | 60200 | 60200 | 60100 | 910 |
| 564 | 20240812 | 103300 | 36129866200 | 60200 | 60100 | 60200 | 60100 | 1131 |
| 565 | 20240812 | 103200 | 36061885500 | 60100 | 60000 | 60100 | 60000 | 1538 |
| 566 | 20240812 | 103100 | 35969494800 | 60000 | 60000 | 60000 | 60000 | 844 |
| 567 | 20240812 | 103000 | 35918854800 | 60100 | 60000 | 60100 | 59900 | 830 |
| 568 | 20240812 | 102900 | 35869061500 | 60000 | 59900 | 60000 | 59900 | 505 |
| 569 | 20240812 | 102800 | 35838793500 | 60000 | 60000 | 60000 | 59900 | 398 |
| 570 | 20240812 | 102700 | 35814932300 | 60000 | 60000 | 60100 | 60000 | 1491 |
| 571 | 20240812 | 102600 | 35725469100 | 60000 | 60100 | 60100 | 60000 | 755 |
| 572 | 20240812 | 102500 | 35680163900 | 60000 | 60100 | 60100 | 60000 | 395 |
| 573 | 20240812 | 102400 | 35656457700 | 60100 | 60000 | 60100 | 60000 | 746 |
| 574 | 20240812 | 102300 | 35611674100 | 60100 | 60100 | 60100 | 60000 | 375 |
| 575 | 20240812 | 102200 | 35589157200 | 60100 | 60000 | 60100 | 59900 | 1788 |
| 576 | 20240812 | 102100 | 35481884900 | 60000 | 60000 | 60000 | 59900 | 931 |
| 577 | 20240812 | 102000 | 35426096100 | 60000 | 60100 | 60100 | 59900 | 4910 |
| 578 | 20240812 | 101900 | 35131486800 | 60100 | 60100 | 60100 | 60000 | 1788 |
| 579 | 20240812 | 101800 | 35024040000 | 60100 | 60100 | 60200 | 60100 | 480 |
| 580 | 20240812 | 101700 | 34995186000 | 60100 | 60200 | 60200 | 60100 | 120 |
| 581 | 20240812 | 101600 | 34987967400 | 60200 | 60000 | 60200 | 60000 | 2850 |
| 582 | 20240812 | 101500 | 34816939000 | 60000 | 60100 | 60200 | 60000 | 1539 |
| 583 | 20240812 | 101400 | 34724441900 | 60100 | 60100 | 60200 | 60100 | 560 |
| 584 | 20240812 | 101300 | 34690739400 | 60100 | 60100 | 60200 | 60100 | 596 |
| 585 | 20240812 | 101200 | 34654872000 | 60200 | 60100 | 60200 | 60000 | 2440 |
| 586 | 20240812 | 101100 | 34508261000 | 60000 | 60000 | 60200 | 59900 | 4466 |
| 587 | 20240812 | 101000 | 34240643200 | 60000 | 60000 | 60200 | 60000 | 2492 |
| 588 | 20240812 | 100900 | 34091042100 | 60000 | 59900 | 60000 | 59900 | 4109 |
| 589 | 20240812 | 100800 | 33844719500 | 59900 | 60000 | 60000 | 59900 | 1964 |
| 590 | 20240812 | 100700 | 33727030700 | 60000 | 60100 | 60100 | 59900 | 1870 |
| 591 | 20240812 | 100600 | 33614829900 | 60100 | 60000 | 60200 | 60000 | 5825 |
| 592 | 20240812 | 100500 | 33265257500 | 60000 | 60000 | 60100 | 59900 | 3596 |
| 593 | 20240812 | 100400 | 33049555300 | 60000 | 59900 | 60000 | 59800 | 2360 |
| 594 | 20240812 | 100300 | 32907996700 | 59800 | 60400 | 60400 | 59800 | 12277 |
| 595 | 20240812 | 100200 | 32171047300 | 60300 | 60400 | 60500 | 60300 | 5679 |
| 596 | 20240812 | 100100 | 31828234300 | 60500 | 60500 | 60500 | 60400 | 1066 |
| 597 | 20240812 | 100000 | 31763781600 | 60500 | 60500 | 60600 | 60400 | 1065 |
| 598 | 20240812 | 095900 | 31699372100 | 60400 | 60700 | 60700 | 60400 | 2215 |
| 599 | 20240812 | 095800 | 31565404000 | 60700 | 60600 | 60700 | 60600 | 1214 |
| 600 | 20240812 | 095700 | 31491817100 | 60600 | 60700 | 60700 | 60600 | 772 |
| 601 | 20240812 | 095600 | 31445007300 | 60700 | 60700 | 60700 | 60500 | 1742 |
| 602 | 20240812 | 095500 | 31339392000 | 60700 | 60800 | 60800 | 60600 | 695 |
| 603 | 20240812 | 095400 | 31297273100 | 60800 | 60700 | 60800 | 60700 | 2693 |
| 604 | 20240812 | 095300 | 31133766300 | 60700 | 60700 | 60800 | 60700 | 1283 |
| 605 | 20240812 | 095200 | 31055883000 | 60800 | 60800 | 60800 | 60700 | 2505 |
| 606 | 20240812 | 095100 | 30903731600 | 60800 | 60900 | 61000 | 60700 | 5069 |
| 607 | 20240812 | 095000 | 30595192600 | 60900 | 60900 | 61000 | 60800 | 6019 |
| 608 | 20240812 | 094900 | 30228266900 | 60900 | 60800 | 61000 | 60700 | 5810 |
| 609 | 20240812 | 094800 | 29875048100 | 60800 | 60800 | 60900 | 60700 | 11787 |
| 610 | 20240812 | 094700 | 29158314200 | 60700 | 60500 | 60800 | 60400 | 5676 |
| 611 | 20240812 | 094600 | 28814277200 | 60500 | 60500 | 60500 | 60400 | 1133 |
| 612 | 20240812 | 094500 | 28745838200 | 60400 | 60400 | 60500 | 60300 | 3842 |
| 613 | 20240812 | 094400 | 28513515000 | 60200 | 60400 | 60400 | 60200 | 745 |
| 614 | 20240812 | 094300 | 28468564200 | 60400 | 60200 | 60400 | 60100 | 3101 |
| 615 | 20240812 | 094200 | 28281644600 | 60200 | 60300 | 60400 | 60200 | 5169 |
| 616 | 20240812 | 094100 | 27970111600 | 60300 | 60300 | 60400 | 60200 | 1951 |
| 617 | 20240812 | 094000 | 27852453600 | 60400 | 60300 | 60400 | 60300 | 1266 |
| 618 | 20240812 | 093900 | 27776079600 | 60400 | 60400 | 60400 | 60300 | 1392 |
| 619 | 20240812 | 093800 | 27692052500 | 60400 | 60200 | 60400 | 60200 | 1421 |
| 620 | 20240812 | 093700 | 27606336500 | 60300 | 60000 | 60300 | 60000 | 2734 |
| 621 | 20240812 | 093600 | 27442077700 | 60000 | 60200 | 60200 | 59900 | 5233 |
| 622 | 20240812 | 093500 | 27127965200 | 60200 | 60000 | 60200 | 59700 | 7124 |
| 623 | 20240812 | 093400 | 26700890600 | 59900 | 59800 | 59900 | 59500 | 9313 |
| 624 | 20240812 | 093300 | 26145748300 | 59800 | 60000 | 60000 | 59600 | 13505 |
| 625 | 20240812 | 093200 | 25338092800 | 60000 | 60000 | 60100 | 59900 | 9155 |
| 626 | 20240812 | 093100 | 24789211600 | 60000 | 60200 | 60300 | 59900 | 9837 |
| 627 | 20240812 | 093000 | 24198110700 | 60300 | 60200 | 60500 | 60100 | 4509 |
| 628 | 20240812 | 092900 | 23926460300 | 60200 | 60100 | 60400 | 60100 | 5112 |
| 629 | 20240812 | 092800 | 23618733500 | 60100 | 60500 | 60500 | 59800 | 20633 |
| 630 | 20240812 | 092700 | 22379135100 | 60400 | 60600 | 60800 | 60300 | 9996 |
| 631 | 20240812 | 092600 | 21773701500 | 60600 | 60900 | 60900 | 60600 | 8052 |
| 632 | 20240812 | 092500 | 21284277100 | 60800 | 61200 | 61200 | 60800 | 8973 |
| 633 | 20240812 | 092400 | 20737947700 | 61000 | 61000 | 61200 | 60800 | 10230 |
| 634 | 20240812 | 092300 | 20114839700 | 61000 | 61200 | 61300 | 61000 | 5452 |
| 635 | 20240812 | 092200 | 19781516200 | 61200 | 61400 | 61500 | 61100 | 10978 |
| 636 | 20240812 | 092100 | 19108799500 | 61400 | 61800 | 61900 | 61300 | 12137 |
| 637 | 20240812 | 092000 | 18361610800 | 61800 | 61900 | 62000 | 61700 | 7278 |
| 638 | 20240812 | 091900 | 17911455700 | 61900 | 62300 | 62700 | 61800 | 11012 |
| 639 | 20240812 | 091800 | 17226549200 | 62300 | 62500 | 62800 | 62300 | 19114 |
| 640 | 20240812 | 091700 | 16030145600 | 62400 | 62300 | 62600 | 62200 | 17291 |
| 641 | 20240812 | 091600 | 14950557500 | 62200 | 62200 | 62400 | 62000 | 18980 |
| 642 | 20240812 | 091500 | 13768887400 | 62100 | 61900 | 62200 | 61800 | 17876 |
| 643 | 20240812 | 091400 | 12659561300 | 61900 | 61400 | 62000 | 61400 | 13310 |
| 644 | 20240812 | 091300 | 11838583200 | 61400 | 61700 | 61900 | 61200 | 7288 |
| 645 | 20240812 | 091200 | 11390858500 | 61800 | 62000 | 62000 | 61400 | 13592 |
| 646 | 20240812 | 091100 | 10550984600 | 61900 | 61600 | 62000 | 61400 | 12478 |
| 647 | 20240812 | 091000 | 9781022900 | 61600 | 61800 | 61900 | 61400 | 10949 |
| 648 | 20240812 | 090900 | 9106226900 | 61800 | 61900 | 62200 | 61600 | 29373 |
| 649 | 20240812 | 090800 | 7288106100 | 61900 | 61600 | 62000 | 61500 | 16470 |
| 650 | 20240812 | 090700 | 6270077300 | 61500 | 60900 | 61600 | 60900 | 14947 |
| 651 | 20240812 | 090600 | 5353040300 | 61100 | 60800 | 61100 | 60600 | 11655 |
| 652 | 20240812 | 090500 | 4644482300 | 60800 | 61100 | 61100 | 60700 | 7482 |
| 653 | 20240812 | 090400 | 4188882100 | 61100 | 60800 | 61100 | 60700 | 7611 |
| 654 | 20240812 | 090300 | 3725220400 | 60900 | 61200 | 61500 | 60800 | 12455 |
| 655 | 20240812 | 090200 | 2962988600 | 61200 | 60700 | 61200 | 60600 | 14357 |
| 656 | 20240812 | 090100 | 2089459500 | 60800 | 61100 | 61400 | 60700 | 12231 |
| 657 | 20240812 | 090000 | 1342626100 | 61100 | 60700 | 61300 | 60700 | 21682 |