36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 3 | 20240814 | 195400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240814 | 195300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240814 | 195200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240814 | 195100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240814 | 195000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240814 | 194900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240814 | 194800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240814 | 194700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240814 | 194600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240814 | 194500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240814 | 194400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240814 | 194300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240814 | 194200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240814 | 194100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240814 | 194000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240814 | 193900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240814 | 193800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240814 | 193700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240814 | 193600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240814 | 193500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240814 | 193400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240814 | 193300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240814 | 193200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240814 | 193100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240814 | 193000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240814 | 192900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240814 | 192800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240814 | 192700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240814 | 192600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240814 | 192500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 33 | 20240814 | 192400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240814 | 192300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240814 | 192200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240814 | 192100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240814 | 192000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240814 | 191900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240814 | 191800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240814 | 191700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240814 | 191600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240814 | 191500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240814 | 191400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240814 | 191300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240814 | 191200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240814 | 191100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240814 | 191000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240814 | 190900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240814 | 190800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240814 | 190700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240814 | 190600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240814 | 190500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240814 | 190400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240814 | 190300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240814 | 190200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240814 | 190100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240814 | 190000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240814 | 185900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240814 | 185800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240814 | 185700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240814 | 185600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240814 | 185500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 63 | 20240814 | 185400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240814 | 185300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240814 | 185200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240814 | 185100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240814 | 185000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240814 | 184900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240814 | 184800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240814 | 184700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240814 | 184600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240814 | 184500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240814 | 184400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240814 | 184300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240814 | 184200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240814 | 184100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240814 | 184000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240814 | 183900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240814 | 183800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240814 | 183700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240814 | 183600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240814 | 183500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240814 | 183400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240814 | 183300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240814 | 183200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240814 | 183100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240814 | 183000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240814 | 182900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240814 | 182800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240814 | 182700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240814 | 182600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240814 | 182500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 93 | 20240814 | 182400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240814 | 182300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240814 | 182200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240814 | 182100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240814 | 182000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240814 | 181900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240814 | 181800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240814 | 181700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240814 | 181600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240814 | 181500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240814 | 181400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240814 | 181300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240814 | 181200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240814 | 181100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240814 | 181000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240814 | 180900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240814 | 180800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240814 | 180700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240814 | 180600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240814 | 180500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240814 | 180400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240814 | 180300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240814 | 180200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240814 | 180100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240814 | 180000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240814 | 175900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240814 | 175800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240814 | 175700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240814 | 175600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240814 | 175500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 123 | 20240814 | 175400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240814 | 175300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240814 | 175200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240814 | 175100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240814 | 175000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240814 | 174900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240814 | 174800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240814 | 174700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240814 | 174600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240814 | 174500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240814 | 174400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240814 | 174300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240814 | 174200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240814 | 174100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240814 | 174000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240814 | 173900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240814 | 173800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240814 | 173700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240814 | 173600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240814 | 173500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240814 | 173400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240814 | 173300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240814 | 173200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240814 | 173100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240814 | 173000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240814 | 172900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240814 | 172800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240814 | 172700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240814 | 172600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240814 | 172500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 153 | 20240814 | 172400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240814 | 172300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240814 | 172200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240814 | 172100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240814 | 172000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240814 | 171900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240814 | 171800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240814 | 171700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240814 | 171600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240814 | 171500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240814 | 171400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240814 | 171300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240814 | 171200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240814 | 171100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240814 | 171000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240814 | 170900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240814 | 170800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240814 | 170700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240814 | 170600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240814 | 170500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240814 | 170400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240814 | 170300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240814 | 170200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240814 | 170100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240814 | 170000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240814 | 165900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240814 | 165800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240814 | 165700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240814 | 165600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240814 | 165500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 183 | 20240814 | 165400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240814 | 165300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240814 | 165200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240814 | 165100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240814 | 165000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240814 | 164900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240814 | 164800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240814 | 164700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240814 | 164600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240814 | 164500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240814 | 164400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240814 | 164300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240814 | 164200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240814 | 164100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240814 | 164000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240814 | 163900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240814 | 163800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240814 | 163700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240814 | 163600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240814 | 163500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240814 | 163400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240814 | 163300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240814 | 163200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240814 | 163100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240814 | 163000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240814 | 162900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240814 | 162800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240814 | 162700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240814 | 162600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240814 | 162500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 213 | 20240814 | 162400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240814 | 162300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240814 | 162200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240814 | 162100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240814 | 162000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240814 | 161900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240814 | 161800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240814 | 161700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240814 | 161600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240814 | 161500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240814 | 161400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240814 | 161300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240814 | 161200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240814 | 161100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240814 | 161000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240814 | 160900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240814 | 160800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240814 | 160700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240814 | 160600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240814 | 160500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240814 | 160400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240814 | 160300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240814 | 160200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240814 | 160100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240814 | 160000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240814 | 155900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240814 | 155800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240814 | 155700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240814 | 155600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240814 | 155500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 243 | 20240814 | 155400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240814 | 155300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240814 | 155200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240814 | 155100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240814 | 155000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240814 | 154900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240814 | 154800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240814 | 154700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240814 | 154600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240814 | 154500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240814 | 154400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240814 | 154300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240814 | 154200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240814 | 154100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240814 | 154000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240814 | 153900 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240814 | 153800 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240814 | 153700 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240814 | 153600 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240814 | 153500 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240814 | 153400 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240814 | 153300 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240814 | 153200 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240814 | 153100 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240814 | 153000 | 83625185100 | 62500 | 62500 | 62500 | 62500 | 19301 |
| 268 | 20240814 | 152900 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240814 | 152800 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240814 | 152700 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240814 | 152600 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240814 | 152500 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 273 | 20240814 | 152400 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240814 | 152300 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240814 | 152200 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240814 | 152100 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240814 | 152000 | 82418872600 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240814 | 151900 | 82418872600 | 61900 | 61800 | 62000 | 61800 | 2285 |
| 279 | 20240814 | 151800 | 82277381500 | 61800 | 61700 | 61800 | 61700 | 1225 |
| 280 | 20240814 | 151700 | 82201712200 | 61700 | 61700 | 61800 | 61700 | 1446 |
| 281 | 20240814 | 151600 | 82112465100 | 61800 | 61800 | 61800 | 61700 | 830 |
| 282 | 20240814 | 151500 | 82061239900 | 61700 | 61600 | 61800 | 61600 | 820 |
| 283 | 20240814 | 151400 | 82010656500 | 61600 | 61500 | 61700 | 61500 | 2883 |
| 284 | 20240814 | 151300 | 81833023500 | 61600 | 61500 | 61600 | 61500 | 1008 |
| 285 | 20240814 | 151200 | 81770996200 | 61500 | 61400 | 61500 | 61400 | 1664 |
| 286 | 20240814 | 151100 | 81668666500 | 61500 | 61500 | 61600 | 61400 | 3115 |
| 287 | 20240814 | 151000 | 81477104900 | 61500 | 61500 | 61600 | 61500 | 670 |
| 288 | 20240814 | 150900 | 81435880100 | 61600 | 61700 | 61700 | 61500 | 2067 |
| 289 | 20240814 | 150800 | 81308493200 | 61700 | 61600 | 61700 | 61600 | 1032 |
| 290 | 20240814 | 150700 | 81244855700 | 61700 | 61600 | 61700 | 61500 | 994 |
| 291 | 20240814 | 150600 | 81183636900 | 61600 | 61500 | 61700 | 61400 | 2203 |
| 292 | 20240814 | 150500 | 81048001100 | 61400 | 61300 | 61400 | 61300 | 1262 |
| 293 | 20240814 | 150400 | 80970550100 | 61400 | 61300 | 61400 | 61300 | 769 |
| 294 | 20240814 | 150300 | 80923350300 | 61400 | 61300 | 61400 | 61200 | 4384 |
| 295 | 20240814 | 150200 | 80654596000 | 61300 | 61700 | 61700 | 61300 | 3767 |
| 296 | 20240814 | 150100 | 80422985100 | 61700 | 61500 | 61700 | 61500 | 753 |
| 297 | 20240814 | 150000 | 80376597000 | 61500 | 61300 | 61500 | 61300 | 1683 |
| 298 | 20240814 | 145900 | 80273265500 | 61300 | 61400 | 61500 | 61300 | 2856 |
| 299 | 20240814 | 145800 | 80098133100 | 61400 | 61400 | 61500 | 61400 | 1861 |
| 300 | 20240814 | 145700 | 79983850400 | 61500 | 61500 | 61500 | 61400 | 956 |
| 301 | 20240814 | 145600 | 79925075500 | 61400 | 61500 | 61500 | 61400 | 569 |
| 302 | 20240814 | 145500 | 79890133500 | 61400 | 61600 | 61800 | 61300 | 9542 |
| 303 | 20240814 | 145400 | 79303402800 | 61700 | 61600 | 61800 | 61600 | 1259 |
| 304 | 20240814 | 145300 | 79225782500 | 61600 | 61500 | 61700 | 61500 | 1195 |
| 305 | 20240814 | 145200 | 79152169300 | 61600 | 61600 | 61700 | 61500 | 1342 |
| 306 | 20240814 | 145100 | 79069536100 | 61600 | 61600 | 61700 | 61500 | 741 |
| 307 | 20240814 | 145000 | 79023852200 | 61600 | 61700 | 61800 | 61600 | 2007 |
| 308 | 20240814 | 144900 | 78900150700 | 61700 | 61700 | 61800 | 61700 | 562 |
| 309 | 20240814 | 144800 | 78865473700 | 61700 | 61700 | 61700 | 61600 | 472 |
| 310 | 20240814 | 144700 | 78836358800 | 61600 | 61800 | 61900 | 61600 | 821 |
| 311 | 20240814 | 144600 | 78785743400 | 61900 | 62000 | 62000 | 61600 | 1517 |
| 312 | 20240814 | 144500 | 78691944900 | 62000 | 62000 | 62100 | 61900 | 1612 |
| 313 | 20240814 | 144400 | 78592086500 | 62000 | 62000 | 62100 | 61900 | 435 |
| 314 | 20240814 | 144300 | 78565113100 | 62000 | 62000 | 62100 | 61900 | 749 |
| 315 | 20240814 | 144200 | 78518669800 | 61900 | 61900 | 62100 | 61800 | 1668 |
| 316 | 20240814 | 144100 | 78415349000 | 61800 | 61700 | 61900 | 61700 | 976 |
| 317 | 20240814 | 144000 | 78355000800 | 61700 | 61500 | 61700 | 61500 | 2063 |
| 318 | 20240814 | 143900 | 78227926900 | 61500 | 61600 | 61600 | 61500 | 192 |
| 319 | 20240814 | 143800 | 78216110800 | 61600 | 61400 | 61600 | 61300 | 3886 |
| 320 | 20240814 | 143700 | 77977365900 | 61400 | 61500 | 61600 | 61400 | 3101 |
| 321 | 20240814 | 143600 | 77786701400 | 61500 | 61500 | 61600 | 61500 | 732 |
| 322 | 20240814 | 143500 | 77741636600 | 61600 | 61600 | 61600 | 61500 | 988 |
| 323 | 20240814 | 143400 | 77680804400 | 61600 | 61600 | 61700 | 61500 | 1153 |
| 324 | 20240814 | 143300 | 77609752600 | 61600 | 61800 | 61800 | 61600 | 3645 |
| 325 | 20240814 | 143200 | 77385045800 | 61900 | 61600 | 61900 | 61600 | 1662 |
| 326 | 20240814 | 143100 | 77282398800 | 61600 | 61600 | 61700 | 61500 | 1851 |
| 327 | 20240814 | 143000 | 77168389000 | 61600 | 61400 | 61700 | 61300 | 2662 |
| 328 | 20240814 | 142900 | 77004649200 | 61400 | 61700 | 61700 | 61200 | 12185 |
| 329 | 20240814 | 142800 | 76255759000 | 61800 | 61800 | 61800 | 61700 | 1924 |
| 330 | 20240814 | 142700 | 76136926800 | 61800 | 61700 | 61900 | 61600 | 1841 |
| 331 | 20240814 | 142600 | 76023306000 | 61700 | 62100 | 62100 | 61500 | 13851 |
| 332 | 20240814 | 142500 | 75168971600 | 62100 | 62000 | 62200 | 62000 | 7835 |
| 333 | 20240814 | 142400 | 74683149400 | 62000 | 62200 | 62200 | 62000 | 8627 |
| 334 | 20240814 | 142300 | 74147626200 | 62200 | 62400 | 62400 | 62200 | 4706 |
| 335 | 20240814 | 142200 | 73854702500 | 62400 | 62400 | 62500 | 62300 | 2032 |
| 336 | 20240814 | 142100 | 73728036400 | 62400 | 62400 | 62500 | 62400 | 1742 |
| 337 | 20240814 | 142000 | 73619333400 | 62500 | 62500 | 62500 | 62400 | 743 |
| 338 | 20240814 | 141900 | 73572928000 | 62500 | 62500 | 62600 | 62400 | 5761 |
| 339 | 20240814 | 141800 | 73212800900 | 62500 | 62500 | 62600 | 62500 | 428 |
| 340 | 20240814 | 141700 | 73186042800 | 62500 | 62700 | 62700 | 62500 | 5939 |
| 341 | 20240814 | 141600 | 72814285200 | 62700 | 62800 | 62800 | 62600 | 1918 |
| 342 | 20240814 | 141500 | 72694027700 | 62800 | 63000 | 63000 | 62800 | 1885 |
| 343 | 20240814 | 141400 | 72575521000 | 63000 | 63100 | 63100 | 63000 | 198 |
| 344 | 20240814 | 141300 | 72563039300 | 63100 | 62900 | 63100 | 62900 | 311 |
| 345 | 20240814 | 141200 | 72543431900 | 63000 | 62900 | 63100 | 62800 | 2086 |
| 346 | 20240814 | 141100 | 72412060800 | 62800 | 62900 | 62900 | 62800 | 1506 |
| 347 | 20240814 | 141000 | 72317437200 | 62900 | 62900 | 62900 | 62800 | 407 |
| 348 | 20240814 | 140900 | 72291842200 | 63000 | 62700 | 63000 | 62600 | 1598 |
| 349 | 20240814 | 140800 | 72191524300 | 62800 | 62900 | 62900 | 62600 | 2451 |
| 350 | 20240814 | 140700 | 72037753200 | 62900 | 62900 | 62900 | 62800 | 196 |
| 351 | 20240814 | 140600 | 72025437500 | 62900 | 62800 | 63000 | 62800 | 636 |
| 352 | 20240814 | 140500 | 71985443000 | 62800 | 62900 | 62900 | 62800 | 373 |
| 353 | 20240814 | 140400 | 71961995700 | 63000 | 62900 | 63000 | 62900 | 269 |
| 354 | 20240814 | 140300 | 71945074900 | 62900 | 62900 | 62900 | 62700 | 302 |
| 355 | 20240814 | 140200 | 71926111900 | 62900 | 62800 | 62900 | 62800 | 997 |
| 356 | 20240814 | 140100 | 71863426200 | 62800 | 62700 | 62800 | 62700 | 434 |
| 357 | 20240814 | 140000 | 71836197200 | 62700 | 62700 | 62800 | 62600 | 453 |
| 358 | 20240814 | 135900 | 71807817600 | 62800 | 62800 | 62800 | 62700 | 185 |
| 359 | 20240814 | 135800 | 71796208000 | 62800 | 62600 | 62800 | 62600 | 1504 |
| 360 | 20240814 | 135700 | 71701946000 | 62700 | 62800 | 62900 | 62700 | 914 |
| 361 | 20240814 | 135600 | 71644583000 | 62900 | 62900 | 62900 | 62800 | 245 |
| 362 | 20240814 | 135500 | 71629189800 | 62800 | 62800 | 63000 | 62700 | 524 |
| 363 | 20240814 | 135400 | 71596271300 | 62800 | 62800 | 63100 | 62700 | 4784 |
| 364 | 20240814 | 135300 | 71294953000 | 62800 | 62700 | 63000 | 62700 | 2258 |
| 365 | 20240814 | 135200 | 71152969800 | 62700 | 62700 | 62800 | 62700 | 1304 |
| 366 | 20240814 | 135100 | 71071204500 | 62700 | 62600 | 62800 | 62600 | 324 |
| 367 | 20240814 | 135000 | 71050890700 | 62700 | 62700 | 62700 | 62600 | 318 |
| 368 | 20240814 | 134900 | 71030967100 | 62800 | 62800 | 62900 | 62500 | 439 |
| 369 | 20240814 | 134800 | 71003474100 | 62800 | 62700 | 62900 | 62500 | 2631 |
| 370 | 20240814 | 134700 | 70838539900 | 62700 | 62900 | 62900 | 62700 | 996 |
| 371 | 20240814 | 134600 | 70775928300 | 62900 | 62800 | 62900 | 62700 | 359 |
| 372 | 20240814 | 134500 | 70753373200 | 62700 | 62600 | 62700 | 62600 | 1128 |
| 373 | 20240814 | 134400 | 70682697900 | 62700 | 62700 | 62800 | 62600 | 733 |
| 374 | 20240814 | 134300 | 70636709200 | 62600 | 62700 | 62800 | 62500 | 1298 |
| 375 | 20240814 | 134200 | 70555420100 | 62700 | 62500 | 62700 | 62500 | 753 |
| 376 | 20240814 | 134100 | 70508254200 | 62600 | 62600 | 62800 | 62500 | 751 |
| 377 | 20240814 | 134000 | 70461243000 | 62800 | 62700 | 62800 | 62600 | 3223 |
| 378 | 20240814 | 133900 | 70259198500 | 62800 | 62600 | 62800 | 62600 | 570 |
| 379 | 20240814 | 133800 | 70223467300 | 62600 | 62500 | 62700 | 62500 | 541 |
| 380 | 20240814 | 133700 | 70189601000 | 62600 | 62700 | 62800 | 62500 | 699 |
| 381 | 20240814 | 133600 | 70145806800 | 62700 | 62500 | 62700 | 62500 | 527 |
| 382 | 20240814 | 133500 | 70112817200 | 62500 | 62500 | 62800 | 62400 | 2497 |
| 383 | 20240814 | 133400 | 69956583000 | 62500 | 62600 | 62600 | 62400 | 5219 |
| 384 | 20240814 | 133300 | 69630525800 | 62500 | 62500 | 62600 | 62500 | 1109 |
| 385 | 20240814 | 133200 | 69561160400 | 62500 | 62500 | 62500 | 62400 | 1739 |
| 386 | 20240814 | 133100 | 69452512500 | 62400 | 62600 | 62700 | 62400 | 2067 |
| 387 | 20240814 | 133000 | 69323283100 | 62600 | 62800 | 62900 | 62500 | 6669 |
| 388 | 20240814 | 132900 | 68905864200 | 62900 | 63000 | 63000 | 62800 | 157 |
| 389 | 20240814 | 132800 | 68895992700 | 62900 | 62800 | 63000 | 62800 | 3491 |
| 390 | 20240814 | 132700 | 68676335800 | 62900 | 62800 | 63000 | 62700 | 2359 |
| 391 | 20240814 | 132600 | 68528198100 | 62800 | 62800 | 63000 | 62700 | 1566 |
| 392 | 20240814 | 132500 | 68429845200 | 62700 | 62900 | 63000 | 62700 | 3931 |
| 393 | 20240814 | 132400 | 68183178100 | 63000 | 62700 | 63100 | 62700 | 435 |
| 394 | 20240814 | 132300 | 68155825700 | 62700 | 63100 | 63100 | 62700 | 1715 |
| 395 | 20240814 | 132200 | 68048041400 | 63000 | 63100 | 63100 | 62900 | 956 |
| 396 | 20240814 | 132100 | 67987841400 | 63100 | 63000 | 63100 | 62900 | 633 |
| 397 | 20240814 | 132000 | 67947962100 | 63000 | 62900 | 63100 | 62900 | 889 |
| 398 | 20240814 | 131900 | 67891972600 | 62900 | 63200 | 63300 | 62700 | 6613 |
| 399 | 20240814 | 131800 | 67476351800 | 63200 | 62900 | 63200 | 62900 | 1180 |
| 400 | 20240814 | 131700 | 67401823800 | 63100 | 63000 | 63200 | 62900 | 11008 |
| 401 | 20240814 | 131600 | 66708619400 | 63000 | 63100 | 63200 | 63000 | 3455 |
| 402 | 20240814 | 131500 | 66490851700 | 63000 | 63300 | 63400 | 63000 | 10764 |
| 403 | 20240814 | 131400 | 65810860500 | 63300 | 63500 | 63500 | 63300 | 197 |
| 404 | 20240814 | 131300 | 65798379400 | 63500 | 63500 | 63600 | 63300 | 1109 |
| 405 | 20240814 | 131200 | 65728106500 | 63500 | 63600 | 63700 | 63300 | 3058 |
| 406 | 20240814 | 131100 | 65533924300 | 63600 | 63700 | 63700 | 63600 | 112 |
| 407 | 20240814 | 131000 | 65526790800 | 63700 | 63400 | 63700 | 63400 | 2326 |
| 408 | 20240814 | 130900 | 65378930800 | 63500 | 63400 | 63500 | 63400 | 365 |
| 409 | 20240814 | 130800 | 65355770700 | 63500 | 63400 | 63500 | 63300 | 219 |
| 410 | 20240814 | 130700 | 65341885800 | 63400 | 63500 | 63600 | 63300 | 509 |
| 411 | 20240814 | 130600 | 65309593900 | 63500 | 63300 | 63600 | 63300 | 2208 |
| 412 | 20240814 | 130500 | 65169603600 | 63300 | 63400 | 63600 | 63300 | 559 |
| 413 | 20240814 | 130400 | 65134152100 | 63500 | 63500 | 63500 | 63400 | 398 |
| 414 | 20240814 | 130300 | 65108879800 | 63500 | 63400 | 63500 | 63400 | 504 |
| 415 | 20240814 | 130200 | 65076905400 | 63500 | 63400 | 63500 | 63400 | 108 |
| 416 | 20240814 | 130100 | 65070057900 | 63300 | 63200 | 63400 | 63200 | 880 |
| 417 | 20240814 | 130000 | 65014332000 | 63400 | 63300 | 63500 | 63200 | 929 |
| 418 | 20240814 | 125900 | 64955497400 | 63400 | 63500 | 63500 | 63300 | 1398 |
| 419 | 20240814 | 125800 | 64866906400 | 63400 | 63400 | 63600 | 63400 | 480 |
| 420 | 20240814 | 125700 | 64836419600 | 63500 | 63500 | 63600 | 63400 | 967 |
| 421 | 20240814 | 125600 | 64774998200 | 63500 | 63500 | 63600 | 63400 | 343 |
| 422 | 20240814 | 125500 | 64753216200 | 63400 | 63400 | 63500 | 63400 | 479 |
| 423 | 20240814 | 125400 | 64722843400 | 63400 | 63300 | 63400 | 63300 | 575 |
| 424 | 20240814 | 125300 | 64686403000 | 63400 | 63300 | 63400 | 63300 | 281 |
| 425 | 20240814 | 125200 | 64668613500 | 63300 | 63400 | 63400 | 63300 | 109 |
| 426 | 20240814 | 125100 | 64661707000 | 63400 | 63300 | 63400 | 63300 | 482 |
| 427 | 20240814 | 125000 | 64631174500 | 63400 | 63300 | 63500 | 63200 | 1774 |
| 428 | 20240814 | 124900 | 64518684300 | 63300 | 63200 | 63300 | 63100 | 2609 |
| 429 | 20240814 | 124800 | 64353813000 | 63200 | 63300 | 63400 | 63100 | 7971 |
| 430 | 20240814 | 124700 | 63849862200 | 63400 | 63400 | 63400 | 63300 | 79 |
| 431 | 20240814 | 124600 | 63844857200 | 63300 | 63300 | 63500 | 63300 | 1070 |
| 432 | 20240814 | 124500 | 63777120400 | 63400 | 63500 | 63500 | 63400 | 2215 |
| 433 | 20240814 | 124400 | 63636636200 | 63400 | 63500 | 63500 | 63400 | 600 |
| 434 | 20240814 | 124300 | 63598591100 | 63400 | 63500 | 63500 | 63400 | 430 |
| 435 | 20240814 | 124200 | 63571314200 | 63500 | 63500 | 63500 | 63400 | 490 |
| 436 | 20240814 | 124100 | 63540210000 | 63400 | 63400 | 63500 | 63400 | 307 |
| 437 | 20240814 | 124000 | 63520743800 | 63400 | 63500 | 63500 | 63400 | 489 |
| 438 | 20240814 | 123900 | 63489726800 | 63500 | 63400 | 63500 | 63400 | 273 |
| 439 | 20240814 | 123800 | 63472401300 | 63400 | 63600 | 63600 | 63400 | 390 |
| 440 | 20240814 | 123700 | 63447649500 | 63500 | 63700 | 63700 | 63500 | 439 |
| 441 | 20240814 | 123600 | 63419735600 | 63600 | 63700 | 63800 | 63600 | 541 |
| 442 | 20240814 | 123500 | 63385279900 | 63600 | 63500 | 63700 | 63400 | 1699 |
| 443 | 20240814 | 123400 | 63277385500 | 63400 | 63500 | 63500 | 63400 | 972 |
| 444 | 20240814 | 123300 | 63215755800 | 63400 | 63500 | 63500 | 63400 | 487 |
| 445 | 20240814 | 123200 | 63184861200 | 63400 | 63500 | 63500 | 63400 | 983 |
| 446 | 20240814 | 123100 | 63122535500 | 63400 | 63500 | 63500 | 63400 | 638 |
| 447 | 20240814 | 123000 | 63082065600 | 63400 | 63400 | 63500 | 63400 | 413 |
| 448 | 20240814 | 122900 | 63055865200 | 63500 | 63400 | 63500 | 63400 | 617 |
| 449 | 20240814 | 122800 | 63016746100 | 63500 | 63500 | 63500 | 63400 | 211 |
| 450 | 20240814 | 122700 | 63003359200 | 63400 | 63500 | 63500 | 63400 | 1034 |
| 451 | 20240814 | 122600 | 62937786900 | 63400 | 63400 | 63500 | 63400 | 779 |
| 452 | 20240814 | 122500 | 62888396400 | 63400 | 63400 | 63500 | 63400 | 621 |
| 453 | 20240814 | 122400 | 62848990000 | 63400 | 63500 | 63600 | 63400 | 4491 |
| 454 | 20240814 | 122300 | 62563940300 | 63500 | 63800 | 63900 | 63500 | 7127 |
| 455 | 20240814 | 122200 | 62110748700 | 63800 | 63800 | 63800 | 63700 | 202 |
| 456 | 20240814 | 122100 | 62097861200 | 63700 | 63700 | 63900 | 63600 | 592 |
| 457 | 20240814 | 122000 | 62060143600 | 63700 | 63600 | 63800 | 63600 | 744 |
| 458 | 20240814 | 121900 | 62012760600 | 63700 | 63700 | 63800 | 63700 | 248 |
| 459 | 20240814 | 121800 | 61996962800 | 63600 | 63700 | 63800 | 63600 | 414 |
| 460 | 20240814 | 121700 | 61970584300 | 63600 | 63600 | 63700 | 63600 | 784 |
| 461 | 20240814 | 121600 | 61920678100 | 63600 | 63800 | 63800 | 63600 | 1777 |
| 462 | 20240814 | 121500 | 61807492100 | 63700 | 63800 | 63900 | 63700 | 1293 |
| 463 | 20240814 | 121400 | 61724973500 | 63900 | 64000 | 64000 | 63800 | 411 |
| 464 | 20240814 | 121300 | 61698722200 | 63900 | 63900 | 64000 | 63900 | 447 |
| 465 | 20240814 | 121200 | 61670141900 | 63900 | 64100 | 64300 | 63800 | 6476 |
| 466 | 20240814 | 121100 | 61255136400 | 64100 | 64000 | 64200 | 64000 | 1046 |
| 467 | 20240814 | 121000 | 61188172000 | 64000 | 64000 | 64000 | 63900 | 382 |
| 468 | 20240814 | 120900 | 61163730400 | 64000 | 63900 | 64000 | 63800 | 1033 |
| 469 | 20240814 | 120800 | 61097769800 | 63900 | 63900 | 63900 | 63800 | 121 |
| 470 | 20240814 | 120700 | 61090038000 | 63900 | 63900 | 63900 | 63800 | 385 |
| 471 | 20240814 | 120600 | 61065437000 | 63900 | 63800 | 63900 | 63800 | 647 |
| 472 | 20240814 | 120500 | 61024158200 | 63800 | 63700 | 63800 | 63700 | 336 |
| 473 | 20240814 | 120400 | 61002743000 | 63800 | 63800 | 63800 | 63700 | 195 |
| 474 | 20240814 | 120300 | 60990306000 | 63800 | 63700 | 63800 | 63600 | 1986 |
| 475 | 20240814 | 120200 | 60863735900 | 63600 | 63700 | 63700 | 63600 | 361 |
| 476 | 20240814 | 120100 | 60840773800 | 63600 | 63700 | 63700 | 63600 | 369 |
| 477 | 20240814 | 120000 | 60817300800 | 63600 | 63800 | 63800 | 63600 | 248 |
| 478 | 20240814 | 115900 | 60801489700 | 63700 | 63700 | 63800 | 63600 | 323 |
| 479 | 20240814 | 115800 | 60780914500 | 63700 | 63900 | 63900 | 63700 | 460 |
| 480 | 20240814 | 115700 | 60751586300 | 63800 | 63700 | 63900 | 63700 | 244 |
| 481 | 20240814 | 115600 | 60736016500 | 63800 | 63800 | 63800 | 63700 | 415 |
| 482 | 20240814 | 115500 | 60709576300 | 63700 | 63800 | 63800 | 63700 | 66 |
| 483 | 20240814 | 115400 | 60705365600 | 63700 | 63900 | 64000 | 63700 | 604 |
| 484 | 20240814 | 115300 | 60666813500 | 63800 | 63900 | 63900 | 63700 | 417 |
| 485 | 20240814 | 115200 | 60640220100 | 63800 | 63900 | 64000 | 63800 | 288 |
| 486 | 20240814 | 115100 | 60621818200 | 63900 | 63900 | 63900 | 63800 | 309 |
| 487 | 20240814 | 115000 | 60602081900 | 63900 | 63800 | 63900 | 63700 | 821 |
| 488 | 20240814 | 114900 | 60549717300 | 63600 | 63900 | 63900 | 63600 | 1809 |
| 489 | 20240814 | 114800 | 60434399100 | 63800 | 63800 | 63900 | 63800 | 251 |
| 490 | 20240814 | 114700 | 60418383600 | 63700 | 63900 | 63900 | 63700 | 68 |
| 491 | 20240814 | 114600 | 60414044700 | 63900 | 64000 | 64000 | 63800 | 1027 |
| 492 | 20240814 | 114500 | 60348448600 | 63900 | 63900 | 64000 | 63800 | 711 |
| 493 | 20240814 | 114400 | 60303017300 | 63800 | 63900 | 63900 | 63800 | 198 |
| 494 | 20240814 | 114300 | 60290376500 | 63900 | 64000 | 64000 | 63900 | 504 |
| 495 | 20240814 | 114200 | 60258135600 | 64000 | 64000 | 64000 | 63800 | 459 |
| 496 | 20240814 | 114100 | 60228795400 | 63900 | 63800 | 64000 | 63800 | 418 |
| 497 | 20240814 | 114000 | 60202103500 | 63800 | 63700 | 63800 | 63600 | 241 |
| 498 | 20240814 | 113900 | 60186756900 | 63600 | 63700 | 63800 | 63500 | 1273 |
| 499 | 20240814 | 113800 | 60105790700 | 63700 | 63600 | 63700 | 63500 | 422 |
| 500 | 20240814 | 113700 | 60078923300 | 63500 | 63600 | 63600 | 63500 | 439 |
| 501 | 20240814 | 113600 | 60051024300 | 63500 | 63700 | 63700 | 63500 | 2613 |
| 502 | 20240814 | 113500 | 59884890700 | 63600 | 63700 | 63700 | 63500 | 423 |
| 503 | 20240814 | 113400 | 59857992900 | 63600 | 63800 | 63800 | 63600 | 673 |
| 504 | 20240814 | 113300 | 59815159400 | 63700 | 63700 | 63800 | 63600 | 855 |
| 505 | 20240814 | 113200 | 59760733300 | 63700 | 63700 | 63700 | 63600 | 416 |
| 506 | 20240814 | 113100 | 59734249300 | 63800 | 63700 | 63800 | 63600 | 655 |
| 507 | 20240814 | 113000 | 59692545800 | 63700 | 63600 | 63700 | 63500 | 1303 |
| 508 | 20240814 | 112900 | 59609755400 | 63500 | 63500 | 63600 | 63500 | 1578 |
| 509 | 20240814 | 112800 | 59509514200 | 63500 | 63700 | 63700 | 63500 | 3583 |
| 510 | 20240814 | 112700 | 59281947800 | 63600 | 63900 | 64000 | 63600 | 5247 |
| 511 | 20240814 | 112600 | 58947736600 | 63900 | 63900 | 64000 | 63900 | 769 |
| 512 | 20240814 | 112500 | 58898596700 | 63800 | 63900 | 64000 | 63700 | 1427 |
| 513 | 20240814 | 112400 | 58807511500 | 63900 | 63900 | 63900 | 63800 | 1914 |
| 514 | 20240814 | 112300 | 58685267800 | 63700 | 64100 | 64100 | 63700 | 11787 |
| 515 | 20240814 | 112200 | 57933725500 | 64100 | 64200 | 64200 | 64000 | 1604 |
| 516 | 20240814 | 112100 | 57830991600 | 64200 | 64200 | 64200 | 64100 | 1515 |
| 517 | 20240814 | 112000 | 57733864500 | 64100 | 64200 | 64200 | 64100 | 675 |
| 518 | 20240814 | 111900 | 57690550000 | 64100 | 64100 | 64200 | 64100 | 378 |
| 519 | 20240814 | 111800 | 57666303600 | 64100 | 64100 | 64200 | 64000 | 984 |
| 520 | 20240814 | 111700 | 57603228700 | 64000 | 64200 | 64200 | 64000 | 789 |
| 521 | 20240814 | 111600 | 57552663700 | 64100 | 64100 | 64300 | 64000 | 797 |
| 522 | 20240814 | 111500 | 57501566000 | 64100 | 64100 | 64200 | 64000 | 569 |
| 523 | 20240814 | 111400 | 57465091000 | 64100 | 64100 | 64200 | 64000 | 1163 |
| 524 | 20240814 | 111300 | 57390537100 | 64200 | 64100 | 64200 | 64100 | 484 |
| 525 | 20240814 | 111200 | 57359503000 | 64100 | 64200 | 64300 | 64100 | 398 |
| 526 | 20240814 | 111100 | 57333949300 | 64200 | 64000 | 64300 | 64000 | 1069 |
| 527 | 20240814 | 111000 | 57265320700 | 64000 | 64200 | 64200 | 64000 | 239 |
| 528 | 20240814 | 110900 | 57249996700 | 64100 | 64100 | 64200 | 64000 | 1273 |
| 529 | 20240814 | 110800 | 57168399200 | 64000 | 64100 | 64200 | 64000 | 920 |
| 530 | 20240814 | 110700 | 57109489500 | 64100 | 64100 | 64200 | 64000 | 528 |
| 531 | 20240814 | 110600 | 57075626900 | 64100 | 64000 | 64100 | 63900 | 747 |
| 532 | 20240814 | 110500 | 57027773300 | 64000 | 63900 | 64100 | 63900 | 1118 |
| 533 | 20240814 | 110400 | 56956267500 | 63900 | 64000 | 64100 | 63800 | 3437 |
| 534 | 20240814 | 110300 | 56736622400 | 64000 | 64100 | 64300 | 63900 | 1544 |
| 535 | 20240814 | 110200 | 56637713500 | 64200 | 64300 | 64400 | 64100 | 1834 |
| 536 | 20240814 | 110100 | 56519890100 | 64400 | 64500 | 64500 | 64300 | 900 |
| 537 | 20240814 | 110000 | 56461924000 | 64500 | 64300 | 64500 | 64300 | 1243 |
| 538 | 20240814 | 105900 | 56381806900 | 64400 | 64300 | 64400 | 64200 | 1503 |
| 539 | 20240814 | 105800 | 56285095700 | 64300 | 64100 | 64300 | 64100 | 807 |
| 540 | 20240814 | 105700 | 56233317100 | 64100 | 63900 | 64100 | 63900 | 895 |
| 541 | 20240814 | 105600 | 56176014300 | 63900 | 63900 | 64000 | 63900 | 995 |
| 542 | 20240814 | 105500 | 56112393500 | 63900 | 64100 | 64100 | 63900 | 3561 |
| 543 | 20240814 | 105400 | 55884520900 | 64200 | 64100 | 64200 | 64000 | 1905 |
| 544 | 20240814 | 105300 | 55762408700 | 64100 | 64200 | 64300 | 64100 | 1464 |
| 545 | 20240814 | 105200 | 55668455700 | 64300 | 64400 | 64400 | 64200 | 357 |
| 546 | 20240814 | 105100 | 55645505900 | 64400 | 64200 | 64400 | 64200 | 1401 |
| 547 | 20240814 | 105000 | 55555478100 | 64200 | 64200 | 64300 | 64100 | 1065 |
| 548 | 20240814 | 104900 | 55487132100 | 64200 | 64300 | 64400 | 64100 | 2228 |
| 549 | 20240814 | 104800 | 55343998700 | 64300 | 64100 | 64300 | 64100 | 1655 |
| 550 | 20240814 | 104700 | 55237676400 | 64100 | 64000 | 64200 | 64000 | 2356 |
| 551 | 20240814 | 104600 | 55086705700 | 64000 | 64400 | 64400 | 64000 | 8253 |
| 552 | 20240814 | 104500 | 54557541000 | 64400 | 64900 | 64900 | 64100 | 12519 |
| 553 | 20240814 | 104400 | 53752274300 | 64900 | 65000 | 65000 | 64800 | 1840 |
| 554 | 20240814 | 104300 | 53632848700 | 65000 | 65000 | 65100 | 64900 | 580 |
| 555 | 20240814 | 104200 | 53595142700 | 65000 | 64800 | 65200 | 64800 | 2905 |
| 556 | 20240814 | 104100 | 53406425000 | 64800 | 64800 | 64900 | 64700 | 719 |
| 557 | 20240814 | 104000 | 53359828300 | 64700 | 64800 | 64900 | 64700 | 952 |
| 558 | 20240814 | 103900 | 53298138100 | 64800 | 64700 | 64900 | 64700 | 2124 |
| 559 | 20240814 | 103800 | 53160430600 | 64800 | 64600 | 64800 | 64600 | 1325 |
| 560 | 20240814 | 103700 | 53074710900 | 64600 | 64600 | 64700 | 64600 | 1359 |
| 561 | 20240814 | 103600 | 52986875100 | 64700 | 64500 | 64700 | 64400 | 2969 |
| 562 | 20240814 | 103500 | 52795405000 | 64400 | 64800 | 64800 | 64400 | 6532 |
| 563 | 20240814 | 103400 | 52373496700 | 64700 | 64900 | 65000 | 64700 | 1661 |
| 564 | 20240814 | 103300 | 52265776500 | 64900 | 64800 | 64900 | 64700 | 1882 |
| 565 | 20240814 | 103200 | 52143702800 | 64800 | 64700 | 64800 | 64400 | 5014 |
| 566 | 20240814 | 103100 | 51819899800 | 64700 | 65000 | 65000 | 64600 | 6212 |
| 567 | 20240814 | 103000 | 51417566100 | 65000 | 65400 | 65500 | 65000 | 6200 |
| 568 | 20240814 | 102900 | 51013418900 | 65400 | 65100 | 65400 | 65000 | 3484 |
| 569 | 20240814 | 102800 | 50786161000 | 65000 | 65400 | 65400 | 64900 | 6030 |
| 570 | 20240814 | 102700 | 50393374600 | 65400 | 65800 | 65800 | 65300 | 9980 |
| 571 | 20240814 | 102600 | 49739393500 | 65800 | 65500 | 65800 | 65400 | 17731 |
| 572 | 20240814 | 102500 | 48576962300 | 65500 | 65300 | 65500 | 65200 | 15000 |
| 573 | 20240814 | 102400 | 47595629700 | 65300 | 65200 | 65400 | 65100 | 14936 |
| 574 | 20240814 | 102300 | 46621602100 | 65100 | 64900 | 65200 | 64700 | 16486 |
| 575 | 20240814 | 102200 | 45550290300 | 64800 | 64700 | 64800 | 64600 | 3167 |
| 576 | 20240814 | 102100 | 45345336800 | 64700 | 64600 | 64700 | 64600 | 863 |
| 577 | 20240814 | 102000 | 45289543700 | 64600 | 64500 | 64700 | 64500 | 3199 |
| 578 | 20240814 | 101900 | 45082845800 | 64500 | 64900 | 64900 | 64500 | 2799 |
| 579 | 20240814 | 101800 | 44901721400 | 64900 | 64800 | 65000 | 64700 | 2667 |
| 580 | 20240814 | 101700 | 44728680900 | 64800 | 65000 | 65000 | 64700 | 4418 |
| 581 | 20240814 | 101600 | 44442000100 | 65000 | 64800 | 65000 | 64700 | 4645 |
| 582 | 20240814 | 101500 | 44140567500 | 64700 | 64900 | 65000 | 64700 | 3112 |
| 583 | 20240814 | 101400 | 43938758000 | 64900 | 64700 | 64900 | 64500 | 3258 |
| 584 | 20240814 | 101300 | 43728155600 | 64700 | 64900 | 65000 | 64700 | 9663 |
| 585 | 20240814 | 101200 | 43101640800 | 64700 | 65100 | 65100 | 64200 | 13735 |
| 586 | 20240814 | 101100 | 42211867200 | 65100 | 64400 | 65200 | 64400 | 49980 |
| 587 | 20240814 | 101000 | 38969624300 | 64400 | 64400 | 64500 | 64200 | 2744 |
| 588 | 20240814 | 100900 | 38793015000 | 64400 | 64400 | 64400 | 64300 | 1374 |
| 589 | 20240814 | 100800 | 38704605000 | 64400 | 64300 | 64400 | 64300 | 2152 |
| 590 | 20240814 | 100700 | 38566197200 | 64200 | 64400 | 64400 | 64200 | 1172 |
| 591 | 20240814 | 100600 | 38490825300 | 64400 | 64600 | 64600 | 64300 | 4167 |
| 592 | 20240814 | 100500 | 38221935400 | 64600 | 64400 | 64600 | 64300 | 14376 |
| 593 | 20240814 | 100400 | 37295435800 | 64400 | 63900 | 64400 | 63900 | 7432 |
| 594 | 20240814 | 100300 | 36818379000 | 63900 | 63500 | 63900 | 63500 | 1918 |
| 595 | 20240814 | 100200 | 36696079200 | 63500 | 63500 | 63700 | 63500 | 1194 |
| 596 | 20240814 | 100100 | 36620257700 | 63700 | 63600 | 63700 | 63500 | 2363 |
| 597 | 20240814 | 100000 | 36469924000 | 63600 | 63600 | 63700 | 63500 | 2292 |
| 598 | 20240814 | 095900 | 36324200200 | 63600 | 64100 | 64100 | 63600 | 7561 |
| 599 | 20240814 | 095800 | 35841841500 | 64000 | 64000 | 64100 | 64000 | 1234 |
| 600 | 20240814 | 095700 | 35762774600 | 64000 | 63900 | 64000 | 63800 | 2953 |
| 601 | 20240814 | 095600 | 35574066800 | 63900 | 64000 | 64100 | 63800 | 3197 |
| 602 | 20240814 | 095500 | 35369720900 | 64000 | 63500 | 64000 | 63500 | 2930 |
| 603 | 20240814 | 095400 | 35182804300 | 63500 | 63700 | 63700 | 63500 | 4957 |
| 604 | 20240814 | 095300 | 34867525500 | 63700 | 64000 | 64100 | 63700 | 3452 |
| 605 | 20240814 | 095200 | 34647319800 | 64000 | 64300 | 64300 | 64000 | 3440 |
| 606 | 20240814 | 095100 | 34426568500 | 64200 | 64200 | 64300 | 64200 | 2304 |
| 607 | 20240814 | 095000 | 34278474400 | 64200 | 64200 | 64300 | 64100 | 2614 |
| 608 | 20240814 | 094900 | 34110500700 | 64000 | 64100 | 64300 | 63900 | 4507 |
| 609 | 20240814 | 094800 | 33821429800 | 64100 | 64200 | 64300 | 63800 | 9051 |
| 610 | 20240814 | 094700 | 33241080600 | 64100 | 64500 | 64600 | 64100 | 15417 |
| 611 | 20240814 | 094600 | 32246998100 | 64500 | 64200 | 64500 | 64100 | 16202 |
| 612 | 20240814 | 094500 | 31204732400 | 64200 | 64000 | 64300 | 64000 | 4561 |
| 613 | 20240814 | 094400 | 30912135600 | 64100 | 63800 | 64300 | 63800 | 18158 |
| 614 | 20240814 | 094300 | 29748866000 | 63800 | 63700 | 63900 | 63700 | 6028 |
| 615 | 20240814 | 094200 | 29364138700 | 63800 | 63500 | 63900 | 63500 | 5409 |
| 616 | 20240814 | 094100 | 29019318000 | 63400 | 63400 | 63600 | 63300 | 4115 |
| 617 | 20240814 | 094000 | 28758186300 | 63400 | 63500 | 63500 | 63300 | 2799 |
| 618 | 20240814 | 093900 | 28580801600 | 63500 | 63400 | 63500 | 63300 | 6411 |
| 619 | 20240814 | 093800 | 28174224500 | 63400 | 63700 | 63700 | 63300 | 2375 |
| 620 | 20240814 | 093700 | 28023345500 | 63600 | 63700 | 63800 | 63600 | 2328 |
| 621 | 20240814 | 093600 | 27875121600 | 63900 | 64000 | 64200 | 63700 | 9306 |
| 622 | 20240814 | 093500 | 27279224600 | 63900 | 63400 | 64000 | 63300 | 17022 |
| 623 | 20240814 | 093400 | 26193968300 | 63500 | 63400 | 63500 | 63300 | 3597 |
| 624 | 20240814 | 093300 | 25965872000 | 63500 | 63500 | 63600 | 63400 | 3950 |
| 625 | 20240814 | 093200 | 25714913700 | 63500 | 63100 | 63600 | 63100 | 4616 |
| 626 | 20240814 | 093100 | 25422215400 | 63100 | 63300 | 63300 | 63000 | 3947 |
| 627 | 20240814 | 093000 | 25172908600 | 63200 | 63300 | 63400 | 63200 | 4096 |
| 628 | 20240814 | 092900 | 24913718500 | 63200 | 63300 | 63400 | 63200 | 1832 |
| 629 | 20240814 | 092800 | 24797806400 | 63300 | 63700 | 63800 | 63100 | 7830 |
| 630 | 20240814 | 092700 | 24301071300 | 63700 | 62900 | 63700 | 62800 | 17584 |
| 631 | 20240814 | 092600 | 23189188300 | 62900 | 62800 | 63000 | 62700 | 4851 |
| 632 | 20240814 | 092500 | 22884261000 | 62700 | 62500 | 62800 | 62300 | 5208 |
| 633 | 20240814 | 092400 | 22558719000 | 62600 | 62500 | 62600 | 62400 | 4171 |
| 634 | 20240814 | 092300 | 22298167300 | 62500 | 62300 | 62600 | 62200 | 3045 |
| 635 | 20240814 | 092200 | 22108407700 | 62300 | 62000 | 62300 | 61900 | 4574 |
| 636 | 20240814 | 092100 | 21824840700 | 61900 | 62200 | 62300 | 61800 | 11050 |
| 637 | 20240814 | 092000 | 21139971500 | 62000 | 62600 | 62700 | 61800 | 15862 |
| 638 | 20240814 | 091900 | 20153173800 | 62600 | 62500 | 62900 | 62300 | 12315 |
| 639 | 20240814 | 091800 | 19382540300 | 62500 | 62800 | 62900 | 62200 | 14132 |
| 640 | 20240814 | 091700 | 18498863300 | 62900 | 62800 | 63200 | 62700 | 7558 |
| 641 | 20240814 | 091600 | 18023391800 | 62800 | 62800 | 62800 | 62600 | 3149 |
| 642 | 20240814 | 091500 | 17825973600 | 62500 | 62700 | 62900 | 62500 | 7715 |
| 643 | 20240814 | 091400 | 17342187100 | 62700 | 63400 | 63400 | 62500 | 20165 |
| 644 | 20240814 | 091300 | 16074533700 | 63300 | 63500 | 63700 | 63300 | 8842 |
| 645 | 20240814 | 091200 | 15512606600 | 63500 | 63200 | 63500 | 63200 | 6644 |
| 646 | 20240814 | 091100 | 15092059000 | 63200 | 63400 | 63400 | 63200 | 6974 |
| 647 | 20240814 | 091000 | 14650558900 | 63500 | 63600 | 63600 | 63000 | 14245 |
| 648 | 20240814 | 090900 | 13749673900 | 63600 | 63700 | 64000 | 63500 | 12818 |
| 649 | 20240814 | 090800 | 12932827700 | 63800 | 64500 | 64500 | 63700 | 9261 |
| 650 | 20240814 | 090700 | 12338819000 | 64400 | 64000 | 64700 | 63900 | 27579 |
| 651 | 20240814 | 090600 | 10562636900 | 64000 | 64000 | 64200 | 63500 | 18848 |
| 652 | 20240814 | 090500 | 9359173100 | 64000 | 63800 | 64700 | 63700 | 37731 |
| 653 | 20240814 | 090400 | 6930189100 | 63900 | 63500 | 64300 | 63400 | 34314 |
| 654 | 20240814 | 090300 | 4737902800 | 63400 | 62400 | 63600 | 62200 | 24903 |
| 655 | 20240814 | 090200 | 3167543100 | 62400 | 62000 | 62400 | 61800 | 9489 |
| 656 | 20240814 | 090100 | 2578722300 | 61800 | 62200 | 62200 | 61500 | 14827 |
| 657 | 20240814 | 090000 | 1663485400 | 62200 | 62300 | 62500 | 61900 | 26708 |