36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 3 | 20240816 | 195400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240816 | 195300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240816 | 195200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240816 | 195100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240816 | 195000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240816 | 194900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240816 | 194800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240816 | 194700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240816 | 194600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240816 | 194500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240816 | 194400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240816 | 194300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240816 | 194200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240816 | 194100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240816 | 194000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240816 | 193900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240816 | 193800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240816 | 193700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240816 | 193600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240816 | 193500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240816 | 193400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240816 | 193300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240816 | 193200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240816 | 193100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240816 | 193000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240816 | 192900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240816 | 192800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240816 | 192700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240816 | 192600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240816 | 192500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 33 | 20240816 | 192400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240816 | 192300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240816 | 192200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240816 | 192100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240816 | 192000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240816 | 191900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240816 | 191800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240816 | 191700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240816 | 191600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240816 | 191500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240816 | 191400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240816 | 191300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240816 | 191200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240816 | 191100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240816 | 191000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240816 | 190900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240816 | 190800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240816 | 190700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240816 | 190600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240816 | 190500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240816 | 190400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240816 | 190300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240816 | 190200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240816 | 190100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240816 | 190000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240816 | 185900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240816 | 185800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240816 | 185700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240816 | 185600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240816 | 185500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 63 | 20240816 | 185400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240816 | 185300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240816 | 185200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240816 | 185100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240816 | 185000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240816 | 184900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240816 | 184800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240816 | 184700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240816 | 184600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240816 | 184500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240816 | 184400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240816 | 184300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240816 | 184200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240816 | 184100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240816 | 184000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240816 | 183900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240816 | 183800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240816 | 183700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240816 | 183600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240816 | 183500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240816 | 183400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240816 | 183300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240816 | 183200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240816 | 183100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240816 | 183000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240816 | 182900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240816 | 182800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240816 | 182700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240816 | 182600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240816 | 182500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 93 | 20240816 | 182400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240816 | 182300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240816 | 182200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240816 | 182100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240816 | 182000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240816 | 181900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240816 | 181800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240816 | 181700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240816 | 181600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240816 | 181500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240816 | 181400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240816 | 181300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240816 | 181200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240816 | 181100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240816 | 181000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240816 | 180900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240816 | 180800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240816 | 180700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240816 | 180600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240816 | 180500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240816 | 180400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240816 | 180300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240816 | 180200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240816 | 180100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240816 | 180000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240816 | 175900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240816 | 175800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240816 | 175700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240816 | 175600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240816 | 175500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 123 | 20240816 | 175400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240816 | 175300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240816 | 175200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240816 | 175100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240816 | 175000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240816 | 174900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240816 | 174800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240816 | 174700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240816 | 174600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240816 | 174500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240816 | 174400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240816 | 174300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240816 | 174200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240816 | 174100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240816 | 174000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240816 | 173900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240816 | 173800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240816 | 173700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240816 | 173600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240816 | 173500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240816 | 173400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240816 | 173300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240816 | 173200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240816 | 173100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240816 | 173000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240816 | 172900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240816 | 172800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240816 | 172700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240816 | 172600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240816 | 172500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 153 | 20240816 | 172400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240816 | 172300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240816 | 172200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240816 | 172100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240816 | 172000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240816 | 171900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240816 | 171800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240816 | 171700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240816 | 171600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240816 | 171500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240816 | 171400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240816 | 171300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240816 | 171200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240816 | 171100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240816 | 171000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240816 | 170900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240816 | 170800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240816 | 170700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240816 | 170600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240816 | 170500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240816 | 170400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240816 | 170300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240816 | 170200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240816 | 170100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240816 | 170000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240816 | 165900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240816 | 165800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240816 | 165700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240816 | 165600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240816 | 165500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 183 | 20240816 | 165400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240816 | 165300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240816 | 165200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240816 | 165100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240816 | 165000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240816 | 164900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240816 | 164800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240816 | 164700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240816 | 164600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240816 | 164500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240816 | 164400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240816 | 164300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240816 | 164200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240816 | 164100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240816 | 164000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240816 | 163900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240816 | 163800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240816 | 163700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240816 | 163600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240816 | 163500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240816 | 163400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240816 | 163300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240816 | 163200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240816 | 163100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240816 | 163000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240816 | 162900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240816 | 162800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240816 | 162700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240816 | 162600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240816 | 162500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 213 | 20240816 | 162400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240816 | 162300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240816 | 162200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240816 | 162100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240816 | 162000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240816 | 161900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240816 | 161800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240816 | 161700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240816 | 161600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240816 | 161500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240816 | 161400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240816 | 161300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240816 | 161200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240816 | 161100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240816 | 161000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240816 | 160900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240816 | 160800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240816 | 160700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240816 | 160600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240816 | 160500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240816 | 160400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240816 | 160300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240816 | 160200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240816 | 160100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240816 | 160000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240816 | 155900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240816 | 155800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240816 | 155700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240816 | 155600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240816 | 155500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 243 | 20240816 | 155400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240816 | 155300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240816 | 155200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240816 | 155100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240816 | 155000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240816 | 154900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240816 | 154800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240816 | 154700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240816 | 154600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240816 | 154500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240816 | 154400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240816 | 154300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240816 | 154200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240816 | 154100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240816 | 154000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240816 | 153900 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240816 | 153800 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240816 | 153700 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240816 | 153600 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240816 | 153500 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240816 | 153400 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240816 | 153300 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240816 | 153200 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240816 | 153100 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240816 | 153000 | 79178936800 | 58000 | 58000 | 58000 | 58000 | 22691 |
| 268 | 20240816 | 152900 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240816 | 152800 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240816 | 152700 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240816 | 152600 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240816 | 152500 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 273 | 20240816 | 152400 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240816 | 152300 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240816 | 152200 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240816 | 152100 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240816 | 152000 | 77862858800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240816 | 151900 | 77862858800 | 58000 | 58000 | 58000 | 57700 | 18763 |
| 279 | 20240816 | 151800 | 76778386100 | 58000 | 57900 | 58000 | 57900 | 3209 |
| 280 | 20240816 | 151700 | 76592406600 | 58000 | 57900 | 58000 | 57900 | 4753 |
| 281 | 20240816 | 151600 | 76316799200 | 58000 | 57900 | 58000 | 57900 | 1853 |
| 282 | 20240816 | 151500 | 76209363700 | 58000 | 57900 | 58000 | 57800 | 2286 |
| 283 | 20240816 | 151400 | 76077064400 | 57800 | 57800 | 57900 | 57700 | 5907 |
| 284 | 20240816 | 151300 | 75735924800 | 57900 | 57900 | 57900 | 57800 | 3377 |
| 285 | 20240816 | 151200 | 75540631400 | 57900 | 57800 | 57900 | 57700 | 4649 |
| 286 | 20240816 | 151100 | 75271906400 | 57800 | 57800 | 57800 | 57700 | 4753 |
| 287 | 20240816 | 151000 | 74997331300 | 57800 | 57900 | 57900 | 57700 | 10638 |
| 288 | 20240816 | 150900 | 74382430100 | 57900 | 57800 | 58000 | 57800 | 12528 |
| 289 | 20240816 | 150800 | 73657497200 | 57900 | 57900 | 58000 | 57800 | 1786 |
| 290 | 20240816 | 150700 | 73554118800 | 57900 | 57900 | 58000 | 57800 | 2501 |
| 291 | 20240816 | 150600 | 73409320900 | 57900 | 57900 | 58000 | 57800 | 3270 |
| 292 | 20240816 | 150500 | 73219984100 | 58000 | 57900 | 58000 | 57900 | 3989 |
| 293 | 20240816 | 150400 | 72988977300 | 57900 | 57900 | 58000 | 57900 | 2208 |
| 294 | 20240816 | 150300 | 72861123400 | 57900 | 58000 | 58000 | 57800 | 3348 |
| 295 | 20240816 | 150200 | 72667288300 | 58000 | 57900 | 58000 | 57800 | 5005 |
| 296 | 20240816 | 150100 | 72377715300 | 57900 | 58000 | 58200 | 57800 | 16013 |
| 297 | 20240816 | 150000 | 71449277900 | 58100 | 58200 | 58200 | 58000 | 4955 |
| 298 | 20240816 | 145900 | 71161516200 | 58100 | 58200 | 58300 | 58100 | 7214 |
| 299 | 20240816 | 145800 | 70741912200 | 58200 | 58300 | 58300 | 58200 | 1014 |
| 300 | 20240816 | 145700 | 70682831600 | 58300 | 58300 | 58300 | 58200 | 1406 |
| 301 | 20240816 | 145600 | 70600882500 | 58300 | 58300 | 58400 | 58200 | 2134 |
| 302 | 20240816 | 145500 | 70476492500 | 58300 | 58400 | 58400 | 58200 | 1973 |
| 303 | 20240816 | 145400 | 70361541800 | 58400 | 58400 | 58400 | 58300 | 2078 |
| 304 | 20240816 | 145300 | 70240386600 | 58400 | 58400 | 58500 | 58300 | 1191 |
| 305 | 20240816 | 145200 | 70170898000 | 58300 | 58200 | 58500 | 58200 | 1225 |
| 306 | 20240816 | 145100 | 70099430000 | 58300 | 58300 | 58300 | 58200 | 1427 |
| 307 | 20240816 | 145000 | 70016283200 | 58300 | 58300 | 58300 | 58200 | 761 |
| 308 | 20240816 | 144900 | 69971941500 | 58300 | 58300 | 58400 | 58200 | 2180 |
| 309 | 20240816 | 144800 | 69844897700 | 58200 | 58400 | 58400 | 58200 | 1182 |
| 310 | 20240816 | 144700 | 69776002500 | 58300 | 58400 | 58400 | 58200 | 4290 |
| 311 | 20240816 | 144600 | 69526008900 | 58400 | 58400 | 58400 | 58300 | 574 |
| 312 | 20240816 | 144500 | 69492505200 | 58400 | 58600 | 58600 | 58300 | 5352 |
| 313 | 20240816 | 144400 | 69179755100 | 58600 | 58500 | 58600 | 58400 | 2204 |
| 314 | 20240816 | 144300 | 69050793400 | 58500 | 58600 | 58700 | 58500 | 1323 |
| 315 | 20240816 | 144200 | 68973311700 | 58600 | 58700 | 58700 | 58500 | 2022 |
| 316 | 20240816 | 144100 | 68854822600 | 58700 | 58800 | 58800 | 58600 | 1377 |
| 317 | 20240816 | 144000 | 68773998100 | 58800 | 58800 | 58800 | 58700 | 811 |
| 318 | 20240816 | 143900 | 68726366300 | 58700 | 58800 | 58900 | 58700 | 1897 |
| 319 | 20240816 | 143800 | 68614763500 | 58900 | 58800 | 58900 | 58700 | 2121 |
| 320 | 20240816 | 143700 | 68490059800 | 58900 | 58900 | 59000 | 58800 | 3771 |
| 321 | 20240816 | 143600 | 68267840600 | 59000 | 58900 | 59000 | 58800 | 4472 |
| 322 | 20240816 | 143500 | 68004387500 | 58800 | 58600 | 58900 | 58400 | 6746 |
| 323 | 20240816 | 143400 | 67608726100 | 58600 | 58400 | 58600 | 58400 | 1049 |
| 324 | 20240816 | 143300 | 67547384700 | 58200 | 58300 | 58400 | 58200 | 1898 |
| 325 | 20240816 | 143200 | 67436743100 | 58300 | 58200 | 58300 | 58100 | 764 |
| 326 | 20240816 | 143100 | 67392281600 | 58200 | 58200 | 58300 | 58100 | 1484 |
| 327 | 20240816 | 143000 | 67305923600 | 58200 | 58200 | 58200 | 58100 | 1254 |
| 328 | 20240816 | 142900 | 67233035000 | 58200 | 58100 | 58200 | 58000 | 1576 |
| 329 | 20240816 | 142800 | 67141438700 | 58200 | 58100 | 58200 | 58000 | 2731 |
| 330 | 20240816 | 142700 | 66982801700 | 58100 | 58100 | 58200 | 58100 | 1950 |
| 331 | 20240816 | 142600 | 66869491700 | 58200 | 58200 | 58200 | 58100 | 3574 |
| 332 | 20240816 | 142500 | 66661671400 | 58200 | 58000 | 58200 | 58000 | 3088 |
| 333 | 20240816 | 142400 | 66482257300 | 58100 | 57900 | 58100 | 57900 | 4793 |
| 334 | 20240816 | 142300 | 66204160500 | 57900 | 58000 | 58000 | 57900 | 1453 |
| 335 | 20240816 | 142200 | 66119990100 | 58000 | 58000 | 58000 | 57900 | 1067 |
| 336 | 20240816 | 142100 | 66058192100 | 58000 | 57900 | 58000 | 57900 | 2721 |
| 337 | 20240816 | 142000 | 65900450100 | 57900 | 57900 | 58000 | 57900 | 1129 |
| 338 | 20240816 | 141900 | 65835054200 | 57900 | 57900 | 58000 | 57800 | 1972 |
| 339 | 20240816 | 141800 | 65720858000 | 57900 | 57900 | 57900 | 57800 | 3521 |
| 340 | 20240816 | 141700 | 65517248000 | 57800 | 57900 | 57900 | 57800 | 1724 |
| 341 | 20240816 | 141600 | 65417537200 | 57900 | 58000 | 58000 | 57800 | 4455 |
| 342 | 20240816 | 141500 | 65159632000 | 58000 | 57900 | 58000 | 57800 | 5344 |
| 343 | 20240816 | 141400 | 64850087600 | 57900 | 57900 | 58000 | 57800 | 13407 |
| 344 | 20240816 | 141300 | 64074569800 | 57900 | 58200 | 58200 | 57900 | 33653 |
| 345 | 20240816 | 141200 | 62121985100 | 58200 | 58200 | 58200 | 58100 | 3024 |
| 346 | 20240816 | 141100 | 61946252900 | 58100 | 58200 | 58300 | 58100 | 3078 |
| 347 | 20240816 | 141000 | 61767305300 | 58200 | 58300 | 58300 | 58100 | 9021 |
| 348 | 20240816 | 140900 | 61242315700 | 58300 | 58300 | 58300 | 58200 | 3898 |
| 349 | 20240816 | 140800 | 61015433500 | 58300 | 58300 | 58300 | 58200 | 1799 |
| 350 | 20240816 | 140700 | 60910571900 | 58300 | 58300 | 58300 | 58200 | 2118 |
| 351 | 20240816 | 140600 | 60787108300 | 58300 | 58300 | 58400 | 58200 | 3968 |
| 352 | 20240816 | 140500 | 60555768000 | 58300 | 58300 | 58400 | 58200 | 5582 |
| 353 | 20240816 | 140400 | 60230509400 | 58300 | 58300 | 58400 | 58200 | 2282 |
| 354 | 20240816 | 140300 | 60097541800 | 58300 | 58500 | 58500 | 58300 | 7446 |
| 355 | 20240816 | 140200 | 59663301600 | 58400 | 58500 | 58500 | 58400 | 343 |
| 356 | 20240816 | 140100 | 59643259200 | 58400 | 58400 | 58500 | 58400 | 775 |
| 357 | 20240816 | 140000 | 59597979300 | 58500 | 58400 | 58500 | 58300 | 1733 |
| 358 | 20240816 | 135900 | 59496788000 | 58400 | 58500 | 58500 | 58300 | 3151 |
| 359 | 20240816 | 135800 | 59312826800 | 58500 | 58400 | 58500 | 58300 | 2812 |
| 360 | 20240816 | 135700 | 59148835800 | 58300 | 58400 | 58500 | 58300 | 7353 |
| 361 | 20240816 | 135600 | 58719413100 | 58500 | 58500 | 58600 | 58400 | 1953 |
| 362 | 20240816 | 135500 | 58605164700 | 58500 | 58700 | 58700 | 58400 | 23134 |
| 363 | 20240816 | 135400 | 57250691500 | 58700 | 58700 | 58800 | 58600 | 3224 |
| 364 | 20240816 | 135300 | 57061617100 | 58700 | 58700 | 58700 | 58600 | 2065 |
| 365 | 20240816 | 135200 | 56940431900 | 58600 | 58700 | 58700 | 58600 | 601 |
| 366 | 20240816 | 135100 | 56905187000 | 58700 | 58700 | 58700 | 58600 | 604 |
| 367 | 20240816 | 135000 | 56869773500 | 58700 | 58700 | 58700 | 58600 | 556 |
| 368 | 20240816 | 134900 | 56837160500 | 58700 | 58700 | 58800 | 58600 | 2894 |
| 369 | 20240816 | 134800 | 56667280800 | 58800 | 58700 | 58800 | 58700 | 411 |
| 370 | 20240816 | 134700 | 56643151200 | 58700 | 58800 | 58800 | 58600 | 1306 |
| 371 | 20240816 | 134600 | 56566489200 | 58700 | 58800 | 58800 | 58600 | 375 |
| 372 | 20240816 | 134500 | 56544488900 | 58800 | 58700 | 58800 | 58600 | 4432 |
| 373 | 20240816 | 134400 | 56284356500 | 58800 | 58900 | 58900 | 58700 | 3332 |
| 374 | 20240816 | 134300 | 56088701500 | 58900 | 58900 | 59000 | 58800 | 2558 |
| 375 | 20240816 | 134200 | 55938276900 | 58900 | 58800 | 58900 | 58800 | 493 |
| 376 | 20240816 | 134100 | 55909276300 | 58800 | 58900 | 58900 | 58800 | 821 |
| 377 | 20240816 | 134000 | 55860947600 | 58900 | 58800 | 58900 | 58700 | 1769 |
| 378 | 20240816 | 133900 | 55756965100 | 58800 | 58800 | 58800 | 58700 | 498 |
| 379 | 20240816 | 133800 | 55727701200 | 58800 | 58800 | 58900 | 58800 | 1822 |
| 380 | 20240816 | 133700 | 55620565500 | 58800 | 58900 | 59000 | 58800 | 511 |
| 381 | 20240816 | 133600 | 55590475500 | 58800 | 58900 | 58900 | 58800 | 563 |
| 382 | 20240816 | 133500 | 55557333400 | 58800 | 58700 | 58900 | 58700 | 403 |
| 383 | 20240816 | 133400 | 55533620700 | 58700 | 58800 | 58900 | 58700 | 748 |
| 384 | 20240816 | 133300 | 55489644800 | 58800 | 58800 | 58900 | 58800 | 230 |
| 385 | 20240816 | 133200 | 55476120300 | 58800 | 58800 | 58900 | 58700 | 732 |
| 386 | 20240816 | 133100 | 55433074300 | 58900 | 58800 | 59000 | 58800 | 867 |
| 387 | 20240816 | 133000 | 55382013400 | 58900 | 58900 | 58900 | 58700 | 516 |
| 388 | 20240816 | 132900 | 55351677400 | 58800 | 58800 | 58900 | 58700 | 573 |
| 389 | 20240816 | 132800 | 55317999300 | 58900 | 58800 | 58900 | 58800 | 610 |
| 390 | 20240816 | 132700 | 55282122100 | 58900 | 58900 | 58900 | 58800 | 378 |
| 391 | 20240816 | 132600 | 55259885300 | 58800 | 58900 | 58900 | 58800 | 821 |
| 392 | 20240816 | 132500 | 55211600700 | 58900 | 58700 | 58900 | 58700 | 656 |
| 393 | 20240816 | 132400 | 55173032900 | 58800 | 58900 | 59000 | 58800 | 2453 |
| 394 | 20240816 | 132300 | 55028766300 | 58800 | 58900 | 59000 | 58800 | 713 |
| 395 | 20240816 | 132200 | 54986788400 | 58900 | 58900 | 58900 | 58800 | 472 |
| 396 | 20240816 | 132100 | 54958998000 | 58900 | 58900 | 58900 | 58800 | 373 |
| 397 | 20240816 | 132000 | 54937031300 | 58900 | 58900 | 58900 | 58800 | 341 |
| 398 | 20240816 | 131900 | 54916964400 | 58900 | 58900 | 58900 | 58800 | 1047 |
| 399 | 20240816 | 131800 | 54855396600 | 58800 | 58800 | 58900 | 58800 | 159 |
| 400 | 20240816 | 131700 | 54846042500 | 58900 | 58800 | 58900 | 58800 | 548 |
| 401 | 20240816 | 131600 | 54813816100 | 58900 | 58900 | 58900 | 58800 | 130 |
| 402 | 20240816 | 131500 | 54806161300 | 58900 | 58900 | 59000 | 58800 | 348 |
| 403 | 20240816 | 131400 | 54785668900 | 59000 | 58900 | 59000 | 58900 | 686 |
| 404 | 20240816 | 131300 | 54745215200 | 58800 | 58900 | 58900 | 58800 | 251 |
| 405 | 20240816 | 131200 | 54730433800 | 58900 | 58900 | 58900 | 58800 | 200 |
| 406 | 20240816 | 131100 | 54718656000 | 58900 | 58900 | 59000 | 58800 | 272 |
| 407 | 20240816 | 131000 | 54702637500 | 59000 | 58900 | 59000 | 58800 | 136 |
| 408 | 20240816 | 130900 | 54694626100 | 58900 | 58900 | 58900 | 58800 | 168 |
| 409 | 20240816 | 130800 | 54684733000 | 58900 | 59000 | 59000 | 58900 | 418 |
| 410 | 20240816 | 130700 | 54660102800 | 59000 | 59000 | 59000 | 58900 | 394 |
| 411 | 20240816 | 130600 | 54636881300 | 59000 | 58800 | 59000 | 58800 | 529 |
| 412 | 20240816 | 130500 | 54605699100 | 58800 | 58700 | 58800 | 58600 | 355 |
| 413 | 20240816 | 130400 | 54584826300 | 58800 | 58800 | 58800 | 58600 | 3386 |
| 414 | 20240816 | 130300 | 54386045200 | 58800 | 58800 | 58900 | 58800 | 517 |
| 415 | 20240816 | 130200 | 54355639700 | 58800 | 59000 | 59000 | 58800 | 1147 |
| 416 | 20240816 | 130100 | 54288165300 | 59000 | 58900 | 59000 | 58800 | 701 |
| 417 | 20240816 | 130000 | 54246893700 | 58900 | 58900 | 58900 | 58800 | 137 |
| 418 | 20240816 | 125900 | 54238830400 | 58900 | 58900 | 58900 | 58800 | 556 |
| 419 | 20240816 | 125800 | 54206121800 | 58900 | 58900 | 58900 | 58800 | 601 |
| 420 | 20240816 | 125700 | 54170727100 | 58900 | 58900 | 58900 | 58800 | 270 |
| 421 | 20240816 | 125600 | 54154830500 | 58900 | 58900 | 58900 | 58800 | 169 |
| 422 | 20240816 | 125500 | 54144881600 | 58800 | 58800 | 58900 | 58800 | 761 |
| 423 | 20240816 | 125400 | 54100124100 | 58700 | 58800 | 58800 | 58700 | 519 |
| 424 | 20240816 | 125300 | 54069627300 | 58800 | 58700 | 58800 | 58700 | 954 |
| 425 | 20240816 | 125200 | 54013623200 | 58700 | 58900 | 58900 | 58700 | 1764 |
| 426 | 20240816 | 125100 | 53909958100 | 58900 | 58900 | 58900 | 58800 | 272 |
| 427 | 20240816 | 125000 | 53893943700 | 58900 | 58900 | 58900 | 58800 | 277 |
| 428 | 20240816 | 124900 | 53877640100 | 58900 | 58800 | 58900 | 58700 | 51 |
| 429 | 20240816 | 124800 | 53874641600 | 58700 | 59000 | 59000 | 58600 | 6756 |
| 430 | 20240816 | 124700 | 53477855900 | 58900 | 59000 | 59000 | 58900 | 770 |
| 431 | 20240816 | 124600 | 53432486000 | 59000 | 59200 | 59200 | 58900 | 4602 |
| 432 | 20240816 | 124500 | 53160812600 | 59100 | 59200 | 59200 | 59100 | 482 |
| 433 | 20240816 | 124400 | 53132300700 | 59200 | 59200 | 59200 | 59100 | 288 |
| 434 | 20240816 | 124300 | 53115277000 | 59200 | 59200 | 59200 | 59100 | 406 |
| 435 | 20240816 | 124200 | 53091245000 | 59200 | 59300 | 59300 | 59200 | 1348 |
| 436 | 20240816 | 124100 | 53011440900 | 59300 | 59200 | 59300 | 59100 | 1844 |
| 437 | 20240816 | 124000 | 52902182000 | 59100 | 59100 | 59200 | 59100 | 123 |
| 438 | 20240816 | 123900 | 52894908700 | 59100 | 59200 | 59200 | 59100 | 847 |
| 439 | 20240816 | 123800 | 52844776800 | 59200 | 59100 | 59200 | 59100 | 319 |
| 440 | 20240816 | 123700 | 52825918800 | 59100 | 59100 | 59200 | 59100 | 536 |
| 441 | 20240816 | 123600 | 52794239500 | 59200 | 59200 | 59200 | 59100 | 2832 |
| 442 | 20240816 | 123500 | 52626816200 | 59200 | 59200 | 59200 | 59100 | 1527 |
| 443 | 20240816 | 123400 | 52536448300 | 59200 | 59200 | 59300 | 59200 | 1756 |
| 444 | 20240816 | 123300 | 52432478900 | 59200 | 59200 | 59200 | 59100 | 617 |
| 445 | 20240816 | 123200 | 52395954800 | 59100 | 59000 | 59100 | 58900 | 1275 |
| 446 | 20240816 | 123100 | 52320637900 | 58900 | 59100 | 59100 | 58900 | 524 |
| 447 | 20240816 | 123000 | 52289724000 | 59000 | 58900 | 59100 | 58900 | 1062 |
| 448 | 20240816 | 122900 | 52227107700 | 58900 | 58900 | 58900 | 58800 | 453 |
| 449 | 20240816 | 122800 | 52200428800 | 58900 | 58900 | 58900 | 58800 | 399 |
| 450 | 20240816 | 122700 | 52176930800 | 58900 | 58800 | 58900 | 58800 | 309 |
| 451 | 20240816 | 122600 | 52158748000 | 58800 | 58900 | 58900 | 58800 | 774 |
| 452 | 20240816 | 122500 | 52113171200 | 58800 | 58800 | 58900 | 58800 | 1063 |
| 453 | 20240816 | 122400 | 52050654900 | 58800 | 58700 | 58800 | 58700 | 414 |
| 454 | 20240816 | 122300 | 52026348300 | 58700 | 58700 | 58700 | 58600 | 834 |
| 455 | 20240816 | 122200 | 51977404000 | 58900 | 58700 | 58900 | 58600 | 852 |
| 456 | 20240816 | 122100 | 51927378700 | 58700 | 58700 | 58800 | 58700 | 411 |
| 457 | 20240816 | 122000 | 51903251300 | 58700 | 58700 | 58700 | 58600 | 266 |
| 458 | 20240816 | 121900 | 51887641100 | 58700 | 58700 | 58800 | 58600 | 779 |
| 459 | 20240816 | 121800 | 51841914900 | 58700 | 58700 | 58800 | 58600 | 759 |
| 460 | 20240816 | 121700 | 51797377800 | 58600 | 58700 | 58700 | 58600 | 1185 |
| 461 | 20240816 | 121600 | 51727881200 | 58700 | 58700 | 58700 | 58600 | 601 |
| 462 | 20240816 | 121500 | 51692628900 | 58700 | 58700 | 58700 | 58600 | 770 |
| 463 | 20240816 | 121400 | 51647472200 | 58700 | 58700 | 58700 | 58600 | 824 |
| 464 | 20240816 | 121300 | 51599175900 | 58700 | 58800 | 58800 | 58600 | 3448 |
| 465 | 20240816 | 121200 | 51396756700 | 58800 | 58800 | 58800 | 58700 | 595 |
| 466 | 20240816 | 121100 | 51361814200 | 58800 | 58800 | 58800 | 58700 | 1167 |
| 467 | 20240816 | 121000 | 51293222800 | 58800 | 58900 | 58900 | 58700 | 553 |
| 468 | 20240816 | 120900 | 51260711900 | 58900 | 58800 | 58900 | 58700 | 1079 |
| 469 | 20240816 | 120800 | 51197325200 | 58700 | 58900 | 58900 | 58700 | 1605 |
| 470 | 20240816 | 120700 | 51102963200 | 58900 | 58900 | 58900 | 58800 | 293 |
| 471 | 20240816 | 120600 | 51085708500 | 58800 | 58800 | 58900 | 58800 | 472 |
| 472 | 20240816 | 120500 | 51057954700 | 58800 | 58800 | 58800 | 58700 | 332 |
| 473 | 20240816 | 120400 | 51038441200 | 58800 | 58800 | 58900 | 58700 | 629 |
| 474 | 20240816 | 120300 | 51001465900 | 58800 | 58700 | 58900 | 58700 | 1135 |
| 475 | 20240816 | 120200 | 50934806400 | 58700 | 58900 | 58900 | 58700 | 443 |
| 476 | 20240816 | 120100 | 50908760500 | 58900 | 58900 | 58900 | 58800 | 916 |
| 477 | 20240816 | 120000 | 50854895100 | 58900 | 58900 | 58900 | 58900 | 25 |
| 478 | 20240816 | 115900 | 50853422600 | 58900 | 58900 | 58900 | 58800 | 258 |
| 479 | 20240816 | 115800 | 50838228000 | 58900 | 58900 | 59000 | 58800 | 806 |
| 480 | 20240816 | 115700 | 50790776400 | 58900 | 58900 | 58900 | 58800 | 186 |
| 481 | 20240816 | 115600 | 50779829300 | 58800 | 59000 | 59000 | 58800 | 1944 |
| 482 | 20240816 | 115500 | 50665488700 | 58900 | 59000 | 59000 | 58900 | 659 |
| 483 | 20240816 | 115400 | 50626669000 | 59000 | 58900 | 59000 | 58900 | 177 |
| 484 | 20240816 | 115300 | 50616237900 | 58900 | 59000 | 59000 | 58800 | 505 |
| 485 | 20240816 | 115200 | 50586494100 | 59000 | 58900 | 59000 | 58900 | 532 |
| 486 | 20240816 | 115100 | 50555158100 | 58900 | 58900 | 59000 | 58900 | 1045 |
| 487 | 20240816 | 115000 | 50493603200 | 59000 | 59100 | 59100 | 59000 | 861 |
| 488 | 20240816 | 114900 | 50442802100 | 59000 | 59000 | 59100 | 59000 | 160 |
| 489 | 20240816 | 114800 | 50433360800 | 59000 | 59000 | 59000 | 58900 | 218 |
| 490 | 20240816 | 114700 | 50420498900 | 59000 | 59100 | 59100 | 59000 | 481 |
| 491 | 20240816 | 114600 | 50392104700 | 59100 | 59000 | 59100 | 59000 | 271 |
| 492 | 20240816 | 114500 | 50376104600 | 59000 | 59100 | 59100 | 58800 | 4233 |
| 493 | 20240816 | 114400 | 50126689500 | 59100 | 59000 | 59100 | 59000 | 1648 |
| 494 | 20240816 | 114300 | 50029325800 | 59000 | 59100 | 59100 | 59000 | 2394 |
| 495 | 20240816 | 114200 | 49887940600 | 59100 | 59100 | 59200 | 59000 | 1274 |
| 496 | 20240816 | 114100 | 49812598400 | 59100 | 59200 | 59200 | 59100 | 2111 |
| 497 | 20240816 | 114000 | 49687802400 | 59100 | 59000 | 59200 | 59000 | 1301 |
| 498 | 20240816 | 113900 | 49610914500 | 59000 | 59000 | 59100 | 59000 | 341 |
| 499 | 20240816 | 113800 | 49590771300 | 59100 | 59000 | 59100 | 58900 | 1020 |
| 500 | 20240816 | 113700 | 49530565200 | 59000 | 59000 | 59000 | 58900 | 893 |
| 501 | 20240816 | 113600 | 49477950700 | 59000 | 59100 | 59100 | 59000 | 307 |
| 502 | 20240816 | 113500 | 49459834300 | 59000 | 59000 | 59100 | 58900 | 1171 |
| 503 | 20240816 | 113400 | 49390766700 | 59000 | 59000 | 59000 | 58900 | 337 |
| 504 | 20240816 | 113300 | 49370885400 | 59000 | 58900 | 59000 | 58900 | 925 |
| 505 | 20240816 | 113200 | 49316351700 | 58900 | 58800 | 59100 | 58800 | 1084 |
| 506 | 20240816 | 113100 | 49252461000 | 58900 | 59200 | 59200 | 58800 | 3309 |
| 507 | 20240816 | 113000 | 49057254300 | 59100 | 59000 | 59200 | 58900 | 4131 |
| 508 | 20240816 | 112900 | 48813295400 | 59000 | 58700 | 59000 | 58700 | 2446 |
| 509 | 20240816 | 112800 | 48669367900 | 58800 | 58800 | 58800 | 58600 | 3276 |
| 510 | 20240816 | 112700 | 48477036600 | 58800 | 58800 | 58900 | 58700 | 2346 |
| 511 | 20240816 | 112600 | 48338922200 | 58800 | 58800 | 58900 | 58700 | 754 |
| 512 | 20240816 | 112500 | 48294592400 | 58700 | 58700 | 58700 | 58600 | 2572 |
| 513 | 20240816 | 112400 | 48143712600 | 58700 | 58700 | 58700 | 58600 | 159 |
| 514 | 20240816 | 112300 | 48134384200 | 58700 | 58800 | 58800 | 58600 | 555 |
| 515 | 20240816 | 112200 | 48101806500 | 58700 | 58700 | 58800 | 58600 | 817 |
| 516 | 20240816 | 112100 | 48053851000 | 58700 | 58900 | 58900 | 58700 | 3074 |
| 517 | 20240816 | 112000 | 47873169500 | 58800 | 58700 | 58900 | 58700 | 568 |
| 518 | 20240816 | 111900 | 47839720900 | 58800 | 58800 | 58900 | 58700 | 1457 |
| 519 | 20240816 | 111800 | 47754042000 | 58800 | 58800 | 58800 | 58700 | 390 |
| 520 | 20240816 | 111700 | 47731129100 | 58800 | 58800 | 58800 | 58700 | 612 |
| 521 | 20240816 | 111600 | 47695184000 | 58800 | 58700 | 58800 | 58600 | 897 |
| 522 | 20240816 | 111500 | 47642536600 | 58700 | 58600 | 58700 | 58600 | 208 |
| 523 | 20240816 | 111400 | 47630330500 | 58700 | 58600 | 58700 | 58500 | 1395 |
| 524 | 20240816 | 111300 | 47548623400 | 58600 | 58600 | 58600 | 58500 | 1134 |
| 525 | 20240816 | 111200 | 47482242000 | 58600 | 58700 | 58700 | 58500 | 1960 |
| 526 | 20240816 | 111100 | 47367382100 | 58700 | 58600 | 58700 | 58600 | 739 |
| 527 | 20240816 | 111000 | 47324028200 | 58700 | 58700 | 58800 | 58600 | 1490 |
| 528 | 20240816 | 110900 | 47236566500 | 58700 | 58700 | 58700 | 58600 | 847 |
| 529 | 20240816 | 110800 | 47186883400 | 58700 | 58600 | 58700 | 58600 | 310 |
| 530 | 20240816 | 110700 | 47168703000 | 58600 | 58600 | 58700 | 58600 | 1567 |
| 531 | 20240816 | 110600 | 47076871700 | 58700 | 58800 | 58900 | 58500 | 3498 |
| 532 | 20240816 | 110500 | 46871669600 | 58800 | 58900 | 58900 | 58800 | 1148 |
| 533 | 20240816 | 110400 | 46804121400 | 58900 | 58800 | 58900 | 58800 | 765 |
| 534 | 20240816 | 110300 | 46759114500 | 58800 | 58700 | 58800 | 58600 | 1013 |
| 535 | 20240816 | 110200 | 46699579600 | 58600 | 58700 | 58800 | 58600 | 1215 |
| 536 | 20240816 | 110100 | 46628227400 | 58700 | 58500 | 58700 | 58500 | 4208 |
| 537 | 20240816 | 110000 | 46381757200 | 58500 | 58600 | 58600 | 58500 | 801 |
| 538 | 20240816 | 105900 | 46334823400 | 58600 | 58700 | 58700 | 58600 | 2261 |
| 539 | 20240816 | 105800 | 46202308400 | 58600 | 58700 | 58700 | 58600 | 818 |
| 540 | 20240816 | 105700 | 46154303700 | 58700 | 58700 | 58700 | 58600 | 1541 |
| 541 | 20240816 | 105600 | 46063858500 | 58700 | 58700 | 58700 | 58600 | 2062 |
| 542 | 20240816 | 105500 | 45942945200 | 58700 | 58800 | 58800 | 58700 | 737 |
| 543 | 20240816 | 105400 | 45899675700 | 58800 | 58700 | 58800 | 58700 | 920 |
| 544 | 20240816 | 105300 | 45845659400 | 58700 | 58600 | 58800 | 58600 | 1299 |
| 545 | 20240816 | 105200 | 45769497900 | 58600 | 58800 | 58900 | 58600 | 2913 |
| 546 | 20240816 | 105100 | 45598441100 | 58900 | 58800 | 58900 | 58700 | 1893 |
| 547 | 20240816 | 105000 | 45487065500 | 58800 | 58900 | 58900 | 58700 | 1659 |
| 548 | 20240816 | 104900 | 45389557800 | 59000 | 58900 | 59000 | 58800 | 1263 |
| 549 | 20240816 | 104800 | 45315133800 | 58900 | 58900 | 59000 | 58800 | 739 |
| 550 | 20240816 | 104700 | 45271661600 | 58800 | 58800 | 58900 | 58700 | 663 |
| 551 | 20240816 | 104600 | 45232657500 | 58800 | 58800 | 58900 | 58700 | 1052 |
| 552 | 20240816 | 104500 | 45170801700 | 58900 | 58900 | 59000 | 58800 | 3867 |
| 553 | 20240816 | 104400 | 44943085900 | 58900 | 58800 | 59000 | 58700 | 2317 |
| 554 | 20240816 | 104300 | 44806796600 | 58800 | 58500 | 58800 | 58500 | 8143 |
| 555 | 20240816 | 104200 | 44329718000 | 58500 | 58500 | 58600 | 58400 | 3785 |
| 556 | 20240816 | 104100 | 44108280100 | 58500 | 58500 | 58500 | 58400 | 4450 |
| 557 | 20240816 | 104000 | 43848297500 | 58500 | 58500 | 58600 | 58400 | 2257 |
| 558 | 20240816 | 103900 | 43716274100 | 58500 | 58500 | 58600 | 58400 | 3544 |
| 559 | 20240816 | 103800 | 43509045900 | 58500 | 58500 | 58600 | 58500 | 2781 |
| 560 | 20240816 | 103700 | 43346349600 | 58500 | 58400 | 58600 | 58400 | 3985 |
| 561 | 20240816 | 103600 | 43113556300 | 58500 | 58600 | 58800 | 58400 | 16885 |
| 562 | 20240816 | 103500 | 42125195400 | 58800 | 58800 | 58800 | 58500 | 8211 |
| 563 | 20240816 | 103400 | 41643946900 | 58700 | 58800 | 58900 | 58600 | 9187 |
| 564 | 20240816 | 103300 | 41104998300 | 58800 | 58900 | 59000 | 58700 | 3888 |
| 565 | 20240816 | 103200 | 40876215100 | 58900 | 59000 | 59200 | 58900 | 1703 |
| 566 | 20240816 | 103100 | 40775715200 | 59100 | 59200 | 59200 | 58900 | 3087 |
| 567 | 20240816 | 103000 | 40593532500 | 59200 | 59100 | 59200 | 59000 | 1135 |
| 568 | 20240816 | 102900 | 40526450800 | 59100 | 59100 | 59100 | 59000 | 795 |
| 569 | 20240816 | 102800 | 40479485400 | 59100 | 59000 | 59100 | 58900 | 544 |
| 570 | 20240816 | 102700 | 40447398700 | 59000 | 59100 | 59100 | 59000 | 843 |
| 571 | 20240816 | 102600 | 40397619300 | 59100 | 58900 | 59100 | 58800 | 815 |
| 572 | 20240816 | 102500 | 40349559300 | 58900 | 58800 | 58900 | 58800 | 2379 |
| 573 | 20240816 | 102400 | 40209526300 | 58900 | 58800 | 58900 | 58700 | 1952 |
| 574 | 20240816 | 102300 | 40094880500 | 58800 | 58700 | 58800 | 58700 | 2023 |
| 575 | 20240816 | 102200 | 39976048700 | 58700 | 58900 | 58900 | 58600 | 8770 |
| 576 | 20240816 | 102100 | 39460892600 | 58900 | 59000 | 59000 | 58800 | 5200 |
| 577 | 20240816 | 102000 | 39154594000 | 59000 | 59100 | 59200 | 58900 | 2354 |
| 578 | 20240816 | 101900 | 39015683700 | 59200 | 59200 | 59200 | 59000 | 3292 |
| 579 | 20240816 | 101800 | 38821358100 | 59200 | 59300 | 59300 | 59100 | 1324 |
| 580 | 20240816 | 101700 | 38742963100 | 59200 | 59200 | 59300 | 59100 | 2530 |
| 581 | 20240816 | 101600 | 38593195900 | 59200 | 59000 | 59200 | 59000 | 404 |
| 582 | 20240816 | 101500 | 38569315300 | 59000 | 59000 | 59100 | 58900 | 4127 |
| 583 | 20240816 | 101400 | 38325871800 | 59000 | 59000 | 59000 | 58900 | 932 |
| 584 | 20240816 | 101300 | 38270894400 | 58900 | 59000 | 59000 | 58800 | 2120 |
| 585 | 20240816 | 101200 | 38145974800 | 59000 | 58900 | 59100 | 58900 | 581 |
| 586 | 20240816 | 101100 | 38111717700 | 58900 | 59100 | 59200 | 58800 | 7480 |
| 587 | 20240816 | 101000 | 37670800500 | 59000 | 59100 | 59100 | 59000 | 1038 |
| 588 | 20240816 | 100900 | 37609503800 | 59000 | 59100 | 59200 | 58900 | 2264 |
| 589 | 20240816 | 100800 | 37475904700 | 59100 | 58900 | 59200 | 58900 | 2039 |
| 590 | 20240816 | 100700 | 37355635800 | 59000 | 59000 | 59100 | 58900 | 3059 |
| 591 | 20240816 | 100600 | 37175244200 | 59100 | 58900 | 59200 | 58900 | 2685 |
| 592 | 20240816 | 100500 | 37016762600 | 59000 | 58800 | 59400 | 58600 | 22669 |
| 593 | 20240816 | 100400 | 35685537500 | 58800 | 59200 | 59300 | 58700 | 28749 |
| 594 | 20240816 | 100300 | 33990375500 | 59200 | 59100 | 59300 | 59000 | 1485 |
| 595 | 20240816 | 100200 | 33902524700 | 59000 | 59400 | 59400 | 59000 | 12809 |
| 596 | 20240816 | 100100 | 33144567700 | 59600 | 59700 | 59800 | 59100 | 13295 |
| 597 | 20240816 | 100000 | 32355274000 | 59700 | 60000 | 60100 | 59700 | 6112 |
| 598 | 20240816 | 095900 | 31988883700 | 59900 | 59900 | 60000 | 59800 | 2681 |
| 599 | 20240816 | 095800 | 31828150700 | 60000 | 59900 | 60000 | 59800 | 1380 |
| 600 | 20240816 | 095700 | 31745492000 | 59900 | 59800 | 60000 | 59800 | 2591 |
| 601 | 20240816 | 095600 | 31590246700 | 59800 | 59700 | 59800 | 59600 | 766 |
| 602 | 20240816 | 095500 | 31544525300 | 59600 | 59600 | 59800 | 59500 | 1170 |
| 603 | 20240816 | 095400 | 31474699000 | 59500 | 59400 | 59700 | 59300 | 2855 |
| 604 | 20240816 | 095300 | 31305088100 | 59300 | 59900 | 59900 | 59300 | 15549 |
| 605 | 20240816 | 095200 | 30379293900 | 59700 | 59900 | 59900 | 59700 | 960 |
| 606 | 20240816 | 095100 | 30321907100 | 59800 | 59900 | 60100 | 59700 | 6345 |
| 607 | 20240816 | 095000 | 29942096300 | 59900 | 59700 | 59900 | 59700 | 1479 |
| 608 | 20240816 | 094900 | 29853663000 | 59700 | 59700 | 59800 | 59700 | 1977 |
| 609 | 20240816 | 094800 | 29735599700 | 59800 | 59800 | 59800 | 59700 | 863 |
| 610 | 20240816 | 094700 | 29684049300 | 59800 | 59700 | 59800 | 59700 | 2115 |
| 611 | 20240816 | 094600 | 29557746500 | 59800 | 59900 | 59900 | 59600 | 6821 |
| 612 | 20240816 | 094500 | 29150245000 | 59900 | 59900 | 60000 | 59900 | 2650 |
| 613 | 20240816 | 094400 | 28991478800 | 59900 | 59900 | 60000 | 59900 | 1198 |
| 614 | 20240816 | 094300 | 28919683200 | 59900 | 59900 | 60000 | 59800 | 978 |
| 615 | 20240816 | 094200 | 28861169200 | 59800 | 60000 | 60100 | 59700 | 3723 |
| 616 | 20240816 | 094100 | 28638248400 | 60000 | 59900 | 60200 | 59700 | 4392 |
| 617 | 20240816 | 094000 | 28374830800 | 59800 | 59800 | 59900 | 59700 | 1463 |
| 618 | 20240816 | 093900 | 28287344700 | 59700 | 59800 | 59900 | 59700 | 1506 |
| 619 | 20240816 | 093800 | 28197276500 | 59800 | 59700 | 59800 | 59600 | 3506 |
| 620 | 20240816 | 093700 | 27987980000 | 59700 | 59800 | 60000 | 59700 | 6697 |
| 621 | 20240816 | 093600 | 27587384000 | 59800 | 60200 | 60200 | 59700 | 7802 |
| 622 | 20240816 | 093500 | 27120409200 | 60100 | 60400 | 60500 | 60100 | 6429 |
| 623 | 20240816 | 093400 | 26732730900 | 60500 | 60200 | 60700 | 60200 | 10867 |
| 624 | 20240816 | 093300 | 26075333600 | 60300 | 60000 | 60300 | 59900 | 7615 |
| 625 | 20240816 | 093200 | 25617120100 | 60000 | 60000 | 60300 | 59900 | 11269 |
| 626 | 20240816 | 093100 | 24939952500 | 60000 | 59700 | 60000 | 59700 | 8097 |
| 627 | 20240816 | 093000 | 24455217000 | 59800 | 59400 | 59900 | 59300 | 9199 |
| 628 | 20240816 | 092900 | 23906333700 | 59200 | 59000 | 59400 | 59000 | 5226 |
| 629 | 20240816 | 092800 | 23596977600 | 59000 | 59200 | 59300 | 59000 | 5693 |
| 630 | 20240816 | 092700 | 23260192000 | 59200 | 59400 | 59500 | 59000 | 5067 |
| 631 | 20240816 | 092600 | 22959919400 | 59300 | 59200 | 59400 | 59200 | 1506 |
| 632 | 20240816 | 092500 | 22870629200 | 59100 | 58800 | 59200 | 58800 | 5546 |
| 633 | 20240816 | 092400 | 22543856800 | 58800 | 59200 | 59200 | 58700 | 14527 |
| 634 | 20240816 | 092300 | 21687708900 | 59200 | 59500 | 59600 | 59100 | 9325 |
| 635 | 20240816 | 092200 | 21134420100 | 59500 | 59700 | 59900 | 59400 | 7904 |
| 636 | 20240816 | 092100 | 20663493800 | 59700 | 59600 | 59900 | 59500 | 8647 |
| 637 | 20240816 | 092000 | 20147607500 | 59600 | 59300 | 59600 | 59300 | 4683 |
| 638 | 20240816 | 091900 | 19869235900 | 59300 | 59200 | 59300 | 59100 | 4124 |
| 639 | 20240816 | 091800 | 19624978800 | 59100 | 59200 | 59200 | 59000 | 2263 |
| 640 | 20240816 | 091700 | 19491190900 | 59200 | 58800 | 59200 | 58700 | 6288 |
| 641 | 20240816 | 091600 | 19121109400 | 58800 | 59400 | 59400 | 58700 | 14890 |
| 642 | 20240816 | 091500 | 18242546700 | 59300 | 59300 | 59400 | 59200 | 3843 |
| 643 | 20240816 | 091400 | 18014688700 | 59300 | 59300 | 59400 | 59200 | 4318 |
| 644 | 20240816 | 091300 | 17758600700 | 59300 | 59700 | 59700 | 59200 | 13961 |
| 645 | 20240816 | 091200 | 16928505700 | 59700 | 59600 | 59700 | 59500 | 5862 |
| 646 | 20240816 | 091100 | 16579131100 | 59600 | 59500 | 59800 | 59200 | 10996 |
| 647 | 20240816 | 091000 | 15925092000 | 59300 | 58600 | 59500 | 58400 | 8703 |
| 648 | 20240816 | 090900 | 15412002000 | 58500 | 58200 | 58700 | 58100 | 8200 |
| 649 | 20240816 | 090800 | 14934591400 | 58100 | 58000 | 58400 | 58000 | 13990 |
| 650 | 20240816 | 090700 | 14121743400 | 58100 | 58900 | 59000 | 58000 | 45951 |
| 651 | 20240816 | 090600 | 11441330900 | 58800 | 58600 | 59100 | 58500 | 22406 |
| 652 | 20240816 | 090500 | 10127019900 | 58500 | 59000 | 59200 | 58500 | 15272 |
| 653 | 20240816 | 090400 | 9230417200 | 58600 | 59200 | 59300 | 58600 | 21514 |
| 654 | 20240816 | 090300 | 7962958100 | 59200 | 58600 | 59200 | 58400 | 20896 |
| 655 | 20240816 | 090200 | 6734106000 | 58700 | 58100 | 59100 | 57900 | 38160 |
| 656 | 20240816 | 090100 | 4506229500 | 58100 | 60700 | 60900 | 57700 | 35983 |
| 657 | 20240816 | 090000 | 2360718300 | 60600 | 60900 | 61800 | 60200 | 38595 |