36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 3 | 20240819 | 195400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240819 | 195300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240819 | 195200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240819 | 195100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240819 | 195000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240819 | 194900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240819 | 194800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240819 | 194700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240819 | 194600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240819 | 194500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240819 | 194400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240819 | 194300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240819 | 194200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240819 | 194100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240819 | 194000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240819 | 193900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240819 | 193800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240819 | 193700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240819 | 193600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240819 | 193500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240819 | 193400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240819 | 193300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240819 | 193200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240819 | 193100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240819 | 193000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240819 | 192900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240819 | 192800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240819 | 192700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240819 | 192600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240819 | 192500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 33 | 20240819 | 192400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240819 | 192300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240819 | 192200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240819 | 192100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240819 | 192000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240819 | 191900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240819 | 191800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240819 | 191700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240819 | 191600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240819 | 191500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240819 | 191400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240819 | 191300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240819 | 191200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240819 | 191100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240819 | 191000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240819 | 190900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240819 | 190800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240819 | 190700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240819 | 190600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240819 | 190500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240819 | 190400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240819 | 190300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240819 | 190200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240819 | 190100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240819 | 190000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240819 | 185900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240819 | 185800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240819 | 185700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240819 | 185600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240819 | 185500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 63 | 20240819 | 185400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240819 | 185300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240819 | 185200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240819 | 185100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240819 | 185000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240819 | 184900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240819 | 184800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240819 | 184700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240819 | 184600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240819 | 184500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240819 | 184400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240819 | 184300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240819 | 184200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240819 | 184100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240819 | 184000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240819 | 183900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240819 | 183800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240819 | 183700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240819 | 183600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240819 | 183500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240819 | 183400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240819 | 183300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240819 | 183200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240819 | 183100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240819 | 183000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240819 | 182900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240819 | 182800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240819 | 182700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240819 | 182600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240819 | 182500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 93 | 20240819 | 182400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240819 | 182300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240819 | 182200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240819 | 182100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240819 | 182000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240819 | 181900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240819 | 181800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240819 | 181700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240819 | 181600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240819 | 181500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240819 | 181400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240819 | 181300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240819 | 181200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240819 | 181100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240819 | 181000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240819 | 180900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240819 | 180800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240819 | 180700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240819 | 180600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240819 | 180500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240819 | 180400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240819 | 180300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240819 | 180200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240819 | 180100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240819 | 180000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240819 | 175900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240819 | 175800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240819 | 175700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240819 | 175600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240819 | 175500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 123 | 20240819 | 175400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240819 | 175300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240819 | 175200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240819 | 175100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240819 | 175000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240819 | 174900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240819 | 174800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240819 | 174700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240819 | 174600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240819 | 174500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240819 | 174400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240819 | 174300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240819 | 174200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240819 | 174100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240819 | 174000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240819 | 173900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240819 | 173800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240819 | 173700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240819 | 173600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240819 | 173500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240819 | 173400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240819 | 173300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240819 | 173200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240819 | 173100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240819 | 173000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240819 | 172900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240819 | 172800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240819 | 172700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240819 | 172600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240819 | 172500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 153 | 20240819 | 172400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240819 | 172300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240819 | 172200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240819 | 172100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240819 | 172000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240819 | 171900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240819 | 171800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240819 | 171700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240819 | 171600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240819 | 171500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240819 | 171400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240819 | 171300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240819 | 171200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240819 | 171100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240819 | 171000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240819 | 170900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240819 | 170800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240819 | 170700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240819 | 170600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240819 | 170500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240819 | 170400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240819 | 170300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240819 | 170200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240819 | 170100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240819 | 170000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240819 | 165900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240819 | 165800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240819 | 165700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240819 | 165600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240819 | 165500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 183 | 20240819 | 165400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240819 | 165300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240819 | 165200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240819 | 165100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240819 | 165000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240819 | 164900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240819 | 164800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240819 | 164700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240819 | 164600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240819 | 164500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240819 | 164400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240819 | 164300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240819 | 164200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240819 | 164100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240819 | 164000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240819 | 163900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240819 | 163800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240819 | 163700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240819 | 163600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240819 | 163500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240819 | 163400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240819 | 163300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240819 | 163200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240819 | 163100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240819 | 163000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240819 | 162900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240819 | 162800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240819 | 162700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240819 | 162600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240819 | 162500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 213 | 20240819 | 162400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240819 | 162300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240819 | 162200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240819 | 162100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240819 | 162000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240819 | 161900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240819 | 161800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240819 | 161700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240819 | 161600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240819 | 161500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240819 | 161400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240819 | 161300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240819 | 161200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240819 | 161100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240819 | 161000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240819 | 160900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240819 | 160800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240819 | 160700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240819 | 160600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240819 | 160500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240819 | 160400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240819 | 160300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240819 | 160200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240819 | 160100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240819 | 160000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240819 | 155900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240819 | 155800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240819 | 155700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240819 | 155600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240819 | 155500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 243 | 20240819 | 155400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240819 | 155300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240819 | 155200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240819 | 155100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240819 | 155000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240819 | 154900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240819 | 154800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240819 | 154700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240819 | 154600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240819 | 154500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240819 | 154400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240819 | 154300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240819 | 154200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240819 | 154100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240819 | 154000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240819 | 153900 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240819 | 153800 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240819 | 153700 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240819 | 153600 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240819 | 153500 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240819 | 153400 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240819 | 153300 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240819 | 153200 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240819 | 153100 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240819 | 153000 | 162315479150 | 50800 | 50800 | 50800 | 50800 | 16617 |
| 268 | 20240819 | 152900 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 269 | 20240819 | 152800 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 270 | 20240819 | 152700 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 271 | 20240819 | 152600 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 272 | 20240819 | 152500 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 273 | 20240819 | 152400 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 274 | 20240819 | 152300 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 275 | 20240819 | 152200 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 276 | 20240819 | 152100 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 277 | 20240819 | 152000 | 161471335550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 278 | 20240819 | 151900 | 161471335550 | 50700 | 50800 | 50800 | 50600 | 4886 |
| 279 | 20240819 | 151800 | 161223476850 | 50800 | 50500 | 50800 | 50500 | 5965 |
| 280 | 20240819 | 151700 | 160921233350 | 50500 | 50600 | 50700 | 50500 | 14843 |
| 281 | 20240819 | 151600 | 160171140450 | 50600 | 50600 | 50700 | 50500 | 4782 |
| 282 | 20240819 | 151500 | 159929263950 | 50600 | 50600 | 50700 | 50500 | 8272 |
| 283 | 20240819 | 151400 | 159510763850 | 50500 | 50800 | 50800 | 50500 | 6835 |
| 284 | 20240819 | 151300 | 159164632150 | 50800 | 50800 | 50800 | 50700 | 3695 |
| 285 | 20240819 | 151200 | 158977138750 | 50700 | 50700 | 50800 | 50700 | 1862 |
| 286 | 20240819 | 151100 | 158882677550 | 50700 | 50900 | 50900 | 50700 | 5744 |
| 287 | 20240819 | 151000 | 158591047950 | 50800 | 51000 | 51100 | 50800 | 8371 |
| 288 | 20240819 | 150900 | 158164622850 | 51100 | 51200 | 51300 | 51000 | 14044 |
| 289 | 20240819 | 150800 | 157447289550 | 51200 | 51300 | 51400 | 51100 | 6391 |
| 290 | 20240819 | 150700 | 157119455650 | 51300 | 51400 | 51500 | 51100 | 14751 |
| 291 | 20240819 | 150600 | 156361809150 | 51400 | 51000 | 51700 | 50800 | 78797 |
| 292 | 20240819 | 150500 | 152322578850 | 51000 | 50500 | 51000 | 50400 | 13765 |
| 293 | 20240819 | 150400 | 151624701250 | 50500 | 50600 | 50700 | 50500 | 8922 |
| 294 | 20240819 | 150300 | 151173270250 | 50600 | 50600 | 50700 | 50600 | 1149 |
| 295 | 20240819 | 150200 | 151115097650 | 50600 | 50600 | 50700 | 50600 | 918 |
| 296 | 20240819 | 150100 | 151068601750 | 50600 | 50700 | 50800 | 50600 | 4086 |
| 297 | 20240819 | 150000 | 150861297850 | 50700 | 50800 | 50800 | 50700 | 2019 |
| 298 | 20240819 | 145900 | 150758883150 | 50700 | 50900 | 50900 | 50700 | 1565 |
| 299 | 20240819 | 145800 | 150679397850 | 50800 | 50800 | 50900 | 50800 | 1204 |
| 300 | 20240819 | 145700 | 150618203550 | 50900 | 50900 | 51000 | 50800 | 2517 |
| 301 | 20240819 | 145600 | 150490056250 | 50900 | 51000 | 51000 | 50900 | 1433 |
| 302 | 20240819 | 145500 | 150417065750 | 50900 | 50900 | 51000 | 50700 | 6693 |
| 303 | 20240819 | 145400 | 150076562850 | 50900 | 50900 | 50900 | 50800 | 5807 |
| 304 | 20240819 | 145300 | 149781205050 | 50900 | 50900 | 51000 | 50700 | 7987 |
| 305 | 20240819 | 145200 | 149374716950 | 50900 | 50900 | 51000 | 50900 | 4792 |
| 306 | 20240819 | 145100 | 149130643450 | 50900 | 50800 | 51000 | 50800 | 7615 |
| 307 | 20240819 | 145000 | 148742957050 | 50800 | 50600 | 50900 | 50600 | 9650 |
| 308 | 20240819 | 144900 | 148253225650 | 50600 | 50700 | 50700 | 50600 | 1176 |
| 309 | 20240819 | 144800 | 148193613750 | 50700 | 50700 | 50800 | 50600 | 1782 |
| 310 | 20240819 | 144700 | 148103230250 | 50700 | 50700 | 50800 | 50600 | 3532 |
| 311 | 20240819 | 144600 | 147924185950 | 50600 | 50800 | 50800 | 50600 | 1951 |
| 312 | 20240819 | 144500 | 147825300250 | 50800 | 50700 | 50800 | 50700 | 1295 |
| 313 | 20240819 | 144400 | 147759593550 | 50700 | 50700 | 50800 | 50600 | 2662 |
| 314 | 20240819 | 144300 | 147624567350 | 50700 | 50600 | 50700 | 50600 | 9303 |
| 315 | 20240819 | 144200 | 147153130750 | 50700 | 50700 | 50700 | 50600 | 1944 |
| 316 | 20240819 | 144100 | 147054607050 | 50700 | 50400 | 50700 | 50400 | 15350 |
| 317 | 20240819 | 144000 | 146279077250 | 50400 | 50400 | 50500 | 50300 | 1488 |
| 318 | 20240819 | 143900 | 146204083650 | 50400 | 50400 | 50500 | 50200 | 5248 |
| 319 | 20240819 | 143800 | 145939663950 | 50300 | 50300 | 50400 | 50200 | 2552 |
| 320 | 20240819 | 143700 | 145811262050 | 50300 | 50200 | 50400 | 50200 | 2601 |
| 321 | 20240819 | 143600 | 145680486550 | 50200 | 50200 | 50300 | 50100 | 2069 |
| 322 | 20240819 | 143500 | 145576683950 | 50100 | 50300 | 50300 | 50100 | 4734 |
| 323 | 20240819 | 143400 | 145339428650 | 50200 | 50300 | 50400 | 50100 | 2792 |
| 324 | 20240819 | 143300 | 145199020950 | 50200 | 50100 | 50300 | 50100 | 2251 |
| 325 | 20240819 | 143200 | 145085990550 | 50200 | 50100 | 50200 | 50100 | 1253 |
| 326 | 20240819 | 143100 | 145023140650 | 50200 | 50100 | 50200 | 50100 | 1897 |
| 327 | 20240819 | 143000 | 144927996150 | 50200 | 50400 | 50400 | 50100 | 2078 |
| 328 | 20240819 | 142900 | 144823644150 | 50300 | 50400 | 50400 | 50200 | 2896 |
| 329 | 20240819 | 142800 | 144677967650 | 50400 | 50500 | 50600 | 50300 | 5534 |
| 330 | 20240819 | 142700 | 144398628450 | 50600 | 50500 | 50600 | 50400 | 7882 |
| 331 | 20240819 | 142600 | 144000404250 | 50400 | 50400 | 50500 | 50400 | 1028 |
| 332 | 20240819 | 142500 | 143948554650 | 50500 | 50500 | 50500 | 50300 | 2209 |
| 333 | 20240819 | 142400 | 143837202550 | 50400 | 50300 | 50500 | 50200 | 4438 |
| 334 | 20240819 | 142300 | 143613650750 | 50200 | 50200 | 50300 | 50200 | 1631 |
| 335 | 20240819 | 142200 | 143531710150 | 50200 | 50300 | 50300 | 50200 | 960 |
| 336 | 20240819 | 142100 | 143483466250 | 50200 | 50200 | 50300 | 50200 | 558 |
| 337 | 20240819 | 142000 | 143455443650 | 50300 | 50100 | 50300 | 50100 | 8686 |
| 338 | 20240819 | 141900 | 143018988250 | 50100 | 50200 | 50200 | 50000 | 3837 |
| 339 | 20240819 | 141800 | 142826536850 | 50000 | 50100 | 50100 | 50000 | 1171 |
| 340 | 20240819 | 141700 | 142767878650 | 50100 | 50200 | 50200 | 50000 | 1521 |
| 341 | 20240819 | 141600 | 142691676750 | 50100 | 50000 | 50200 | 50000 | 1739 |
| 342 | 20240819 | 141500 | 142604592450 | 50100 | 50100 | 50100 | 50000 | 2661 |
| 343 | 20240819 | 141400 | 142471460250 | 50100 | 50000 | 50200 | 50000 | 3068 |
| 344 | 20240819 | 141300 | 142317754550 | 50100 | 50000 | 50100 | 50000 | 1994 |
| 345 | 20240819 | 141200 | 142218020350 | 50100 | 50000 | 50100 | 50000 | 2491 |
| 346 | 20240819 | 141100 | 142093458550 | 50000 | 50000 | 50100 | 50000 | 1343 |
| 347 | 20240819 | 141000 | 142026289550 | 50000 | 50100 | 50200 | 50000 | 3842 |
| 348 | 20240819 | 140900 | 141833960350 | 50200 | 50100 | 50200 | 50100 | 1192 |
| 349 | 20240819 | 140800 | 141774194350 | 50100 | 50100 | 50200 | 50100 | 1697 |
| 350 | 20240819 | 140700 | 141689124550 | 50100 | 50200 | 50200 | 50100 | 963 |
| 351 | 20240819 | 140600 | 141640853050 | 50200 | 50200 | 50200 | 50100 | 850 |
| 352 | 20240819 | 140500 | 141598256150 | 50200 | 50100 | 50200 | 50000 | 4783 |
| 353 | 20240819 | 140400 | 141358701250 | 50100 | 50200 | 50200 | 50100 | 593 |
| 354 | 20240819 | 140300 | 141328977750 | 50200 | 50100 | 50200 | 50100 | 964 |
| 355 | 20240819 | 140200 | 141280666250 | 50100 | 50100 | 50200 | 50100 | 427 |
| 356 | 20240819 | 140100 | 141259251850 | 50100 | 50200 | 50200 | 50100 | 716 |
| 357 | 20240819 | 140000 | 141223353250 | 50100 | 50100 | 50200 | 50100 | 1343 |
| 358 | 20240819 | 135900 | 141156058450 | 50200 | 50200 | 50200 | 50100 | 732 |
| 359 | 20240819 | 135800 | 141119362250 | 50200 | 50100 | 50200 | 50000 | 1021 |
| 360 | 20240819 | 135700 | 141068196850 | 50100 | 50100 | 50100 | 50000 | 2601 |
| 361 | 20240819 | 135600 | 140937905050 | 50100 | 50000 | 50100 | 50000 | 785 |
| 362 | 20240819 | 135500 | 140898606150 | 50000 | 50000 | 50100 | 50000 | 1325 |
| 363 | 20240819 | 135400 | 140832350650 | 50000 | 50000 | 50100 | 50000 | 754 |
| 364 | 20240819 | 135300 | 140794632250 | 50000 | 50100 | 50100 | 50000 | 1990 |
| 365 | 20240819 | 135200 | 140695119250 | 50100 | 50000 | 50100 | 50000 | 814 |
| 366 | 20240819 | 135100 | 140654398250 | 50000 | 50000 | 50100 | 50000 | 414 |
| 367 | 20240819 | 135000 | 140633677950 | 50000 | 50100 | 50100 | 50000 | 1180 |
| 368 | 20240819 | 134900 | 140574662850 | 50000 | 50000 | 50100 | 50000 | 799 |
| 369 | 20240819 | 134800 | 140534707150 | 50100 | 50100 | 50100 | 50000 | 759 |
| 370 | 20240819 | 134700 | 140496737950 | 50000 | 50000 | 50100 | 50000 | 874 |
| 371 | 20240819 | 134600 | 140453023250 | 50000 | 50000 | 50100 | 49950 | 2587 |
| 372 | 20240819 | 134500 | 140323670150 | 50000 | 50000 | 50100 | 50000 | 768 |
| 373 | 20240819 | 134400 | 140285242150 | 50100 | 50100 | 50200 | 50000 | 2587 |
| 374 | 20240819 | 134300 | 140155837750 | 50200 | 50200 | 50200 | 50000 | 788 |
| 375 | 20240819 | 134200 | 140116376650 | 50100 | 50100 | 50100 | 50000 | 913 |
| 376 | 20240819 | 134100 | 140070667350 | 50100 | 50100 | 50200 | 50000 | 969 |
| 377 | 20240819 | 134000 | 140022123750 | 50000 | 50100 | 50200 | 50000 | 530 |
| 378 | 20240819 | 133900 | 139995570450 | 50100 | 50100 | 50200 | 50000 | 828 |
| 379 | 20240819 | 133800 | 139954086550 | 50100 | 50100 | 50200 | 50100 | 954 |
| 380 | 20240819 | 133700 | 139906279650 | 50100 | 50100 | 50200 | 50100 | 478 |
| 381 | 20240819 | 133600 | 139882319150 | 50200 | 50100 | 50200 | 50100 | 1210 |
| 382 | 20240819 | 133500 | 139821675650 | 50200 | 50200 | 50200 | 50100 | 811 |
| 383 | 20240819 | 133400 | 139780978750 | 50200 | 50100 | 50200 | 50100 | 782 |
| 384 | 20240819 | 133300 | 139741783150 | 50100 | 50200 | 50300 | 50100 | 2262 |
| 385 | 20240819 | 133200 | 139628281150 | 50300 | 50400 | 50400 | 50200 | 1986 |
| 386 | 20240819 | 133100 | 139528409450 | 50300 | 50300 | 50400 | 50300 | 1204 |
| 387 | 20240819 | 133000 | 139467821250 | 50400 | 50200 | 50400 | 50200 | 3015 |
| 388 | 20240819 | 132900 | 139316210850 | 50200 | 50100 | 50200 | 50100 | 2267 |
| 389 | 20240819 | 132800 | 139202443550 | 50100 | 50100 | 50200 | 50100 | 1276 |
| 390 | 20240819 | 132700 | 139138477050 | 50100 | 50100 | 50200 | 50100 | 1944 |
| 391 | 20240819 | 132600 | 139041067050 | 50100 | 50100 | 50200 | 50100 | 1080 |
| 392 | 20240819 | 132500 | 138986925550 | 50100 | 50100 | 50200 | 50100 | 1219 |
| 393 | 20240819 | 132400 | 138925846950 | 50100 | 50100 | 50200 | 50000 | 1854 |
| 394 | 20240819 | 132300 | 138832950650 | 50000 | 50100 | 50100 | 50000 | 906 |
| 395 | 20240819 | 132200 | 138787630550 | 50100 | 50200 | 50200 | 50000 | 2756 |
| 396 | 20240819 | 132100 | 138649646750 | 50200 | 50100 | 50200 | 50000 | 527 |
| 397 | 20240819 | 132000 | 138623268550 | 50000 | 50200 | 50200 | 50000 | 1760 |
| 398 | 20240819 | 131900 | 138535174350 | 50100 | 50100 | 50200 | 50000 | 578 |
| 399 | 20240819 | 131800 | 138506210950 | 50100 | 50100 | 50100 | 50000 | 320 |
| 400 | 20240819 | 131700 | 138490180950 | 50100 | 50100 | 50200 | 50000 | 1728 |
| 401 | 20240819 | 131600 | 138403707650 | 50000 | 50100 | 50100 | 50000 | 887 |
| 402 | 20240819 | 131500 | 138359331750 | 50100 | 50100 | 50100 | 50000 | 718 |
| 403 | 20240819 | 131400 | 138323370450 | 50100 | 50100 | 50100 | 50000 | 739 |
| 404 | 20240819 | 131300 | 138286361250 | 50100 | 49950 | 50100 | 49900 | 4268 |
| 405 | 20240819 | 131200 | 138072965350 | 49950 | 50000 | 50000 | 49900 | 1458 |
| 406 | 20240819 | 131100 | 138000142750 | 49950 | 49950 | 50000 | 49900 | 2934 |
| 407 | 20240819 | 131000 | 137853621800 | 49950 | 49900 | 49950 | 49850 | 4490 |
| 408 | 20240819 | 130900 | 137629573700 | 49900 | 49950 | 49950 | 49850 | 5796 |
| 409 | 20240819 | 130800 | 137340331050 | 49950 | 49900 | 49950 | 49900 | 2192 |
| 410 | 20240819 | 130700 | 137230938450 | 49950 | 49950 | 50000 | 49900 | 2545 |
| 411 | 20240819 | 130600 | 137103816400 | 49950 | 50000 | 50100 | 49950 | 12447 |
| 412 | 20240819 | 130500 | 136481716250 | 50000 | 50200 | 50200 | 50000 | 955 |
| 413 | 20240819 | 130400 | 136433898550 | 50100 | 50100 | 50200 | 50000 | 1179 |
| 414 | 20240819 | 130300 | 136374833250 | 50100 | 50100 | 50200 | 50100 | 1368 |
| 415 | 20240819 | 130200 | 136306283850 | 50100 | 50100 | 50200 | 50000 | 738 |
| 416 | 20240819 | 130100 | 136269311550 | 50200 | 50100 | 50200 | 50100 | 915 |
| 417 | 20240819 | 130000 | 136223448550 | 50100 | 50200 | 50200 | 50100 | 2493 |
| 418 | 20240819 | 125900 | 136098531050 | 50100 | 50100 | 50200 | 50100 | 817 |
| 419 | 20240819 | 125800 | 136057590350 | 50100 | 50100 | 50200 | 50000 | 2799 |
| 420 | 20240819 | 125700 | 135917388550 | 50100 | 50200 | 50200 | 50100 | 1325 |
| 421 | 20240819 | 125600 | 135850982150 | 50200 | 50200 | 50200 | 50100 | 857 |
| 422 | 20240819 | 125500 | 135808015350 | 50100 | 50200 | 50200 | 50100 | 1193 |
| 423 | 20240819 | 125400 | 135748210750 | 50100 | 50200 | 50200 | 50100 | 598 |
| 424 | 20240819 | 125300 | 135718202150 | 50100 | 50200 | 50300 | 50100 | 798 |
| 425 | 20240819 | 125200 | 135678133350 | 50300 | 50300 | 50400 | 50200 | 631 |
| 426 | 20240819 | 125100 | 135646418150 | 50400 | 50300 | 50400 | 50300 | 418 |
| 427 | 20240819 | 125000 | 135625391050 | 50300 | 50200 | 50300 | 50100 | 3041 |
| 428 | 20240819 | 124900 | 135472684050 | 50100 | 50100 | 50200 | 50100 | 1979 |
| 429 | 20240819 | 124800 | 135373534850 | 50200 | 50300 | 50300 | 50100 | 3223 |
| 430 | 20240819 | 124700 | 135211750950 | 50200 | 50200 | 50300 | 50200 | 984 |
| 431 | 20240819 | 124600 | 135162332850 | 50300 | 50400 | 50400 | 50200 | 800 |
| 432 | 20240819 | 124500 | 135122154350 | 50300 | 50300 | 50400 | 50200 | 1385 |
| 433 | 20240819 | 124400 | 135052547450 | 50400 | 50300 | 50400 | 50200 | 1927 |
| 434 | 20240819 | 124300 | 134955637750 | 50300 | 50400 | 50400 | 50300 | 1053 |
| 435 | 20240819 | 124200 | 134902644350 | 50400 | 50300 | 50400 | 50300 | 2338 |
| 436 | 20240819 | 124100 | 134784988950 | 50400 | 50400 | 50500 | 50400 | 3335 |
| 437 | 20240819 | 124000 | 134616789050 | 50400 | 50400 | 50500 | 50400 | 1162 |
| 438 | 20240819 | 123900 | 134558166850 | 50400 | 50400 | 50500 | 50400 | 1181 |
| 439 | 20240819 | 123800 | 134498586550 | 50400 | 50500 | 50500 | 50400 | 799 |
| 440 | 20240819 | 123700 | 134458293250 | 50600 | 50400 | 50600 | 50400 | 762 |
| 441 | 20240819 | 123600 | 134419813050 | 50400 | 50500 | 50600 | 50400 | 3388 |
| 442 | 20240819 | 123500 | 134248721150 | 50600 | 50600 | 50600 | 50500 | 546 |
| 443 | 20240819 | 123400 | 134221141350 | 50500 | 50600 | 50600 | 50500 | 831 |
| 444 | 20240819 | 123300 | 134179125050 | 50500 | 50600 | 50600 | 50500 | 309 |
| 445 | 20240819 | 123200 | 134163499650 | 50500 | 50500 | 50600 | 50400 | 1458 |
| 446 | 20240819 | 123100 | 134089806950 | 50500 | 50600 | 50700 | 50400 | 2243 |
| 447 | 20240819 | 123000 | 133976551150 | 50600 | 50600 | 50700 | 50600 | 1303 |
| 448 | 20240819 | 122900 | 133910610150 | 50600 | 50600 | 50700 | 50600 | 1678 |
| 449 | 20240819 | 122800 | 133825668650 | 50600 | 50700 | 50700 | 50600 | 1955 |
| 450 | 20240819 | 122700 | 133726561750 | 50700 | 50600 | 50700 | 50600 | 4810 |
| 451 | 20240819 | 122600 | 133483015650 | 50500 | 50500 | 50500 | 50300 | 5336 |
| 452 | 20240819 | 122500 | 133213667750 | 50400 | 50400 | 50500 | 50400 | 877 |
| 453 | 20240819 | 122400 | 133169452050 | 50500 | 50500 | 50500 | 50400 | 669 |
| 454 | 20240819 | 122300 | 133135720850 | 50400 | 50400 | 50500 | 50400 | 494 |
| 455 | 20240819 | 122200 | 133110802750 | 50400 | 50400 | 50500 | 50300 | 1178 |
| 456 | 20240819 | 122100 | 133051441350 | 50400 | 50400 | 50400 | 50300 | 1566 |
| 457 | 20240819 | 122000 | 132972601450 | 50400 | 50400 | 50400 | 50300 | 590 |
| 458 | 20240819 | 121900 | 132942909050 | 50400 | 50300 | 50400 | 50300 | 561 |
| 459 | 20240819 | 121800 | 132914678450 | 50200 | 50300 | 50300 | 50200 | 495 |
| 460 | 20240819 | 121700 | 132889814450 | 50300 | 50300 | 50400 | 50300 | 683 |
| 461 | 20240819 | 121600 | 132855452150 | 50400 | 50300 | 50400 | 50300 | 1496 |
| 462 | 20240819 | 121500 | 132780169850 | 50400 | 50400 | 50400 | 50300 | 202 |
| 463 | 20240819 | 121400 | 132770005850 | 50300 | 50400 | 50400 | 50300 | 362 |
| 464 | 20240819 | 121300 | 132751790350 | 50400 | 50400 | 50400 | 50200 | 877 |
| 465 | 20240819 | 121200 | 132707641450 | 50400 | 50400 | 50500 | 50300 | 2695 |
| 466 | 20240819 | 121100 | 132572022050 | 50500 | 50300 | 50500 | 50300 | 665 |
| 467 | 20240819 | 121000 | 132538532150 | 50400 | 50300 | 50500 | 50300 | 1422 |
| 468 | 20240819 | 120900 | 132466881450 | 50200 | 50300 | 50400 | 50200 | 1192 |
| 469 | 20240819 | 120800 | 132406917150 | 50400 | 50400 | 50400 | 50300 | 642 |
| 470 | 20240819 | 120700 | 132374610050 | 50300 | 50300 | 50500 | 50300 | 2389 |
| 471 | 20240819 | 120600 | 132254237150 | 50400 | 50300 | 50400 | 50300 | 327 |
| 472 | 20240819 | 120500 | 132237780950 | 50300 | 50200 | 50400 | 50100 | 1248 |
| 473 | 20240819 | 120400 | 132175035850 | 50200 | 50200 | 50300 | 50200 | 824 |
| 474 | 20240819 | 120300 | 132133670850 | 50200 | 50200 | 50300 | 50200 | 363 |
| 475 | 20240819 | 120200 | 132115436550 | 50300 | 50100 | 50300 | 50100 | 559 |
| 476 | 20240819 | 120100 | 132087343050 | 50300 | 50300 | 50400 | 50100 | 1267 |
| 477 | 20240819 | 120000 | 132023707550 | 50300 | 50200 | 50400 | 50000 | 5872 |
| 478 | 20240819 | 115900 | 131729258050 | 50200 | 50300 | 50400 | 50200 | 1141 |
| 479 | 20240819 | 115800 | 131671896050 | 50300 | 50300 | 50400 | 50200 | 575 |
| 480 | 20240819 | 115700 | 131642976850 | 50400 | 50300 | 50400 | 50200 | 1442 |
| 481 | 20240819 | 115600 | 131570441350 | 50300 | 50500 | 50500 | 50300 | 4241 |
| 482 | 20240819 | 115500 | 131356686250 | 50500 | 50400 | 50500 | 50400 | 578 |
| 483 | 20240819 | 115400 | 131327541750 | 50500 | 50400 | 50500 | 50400 | 3140 |
| 484 | 20240819 | 115300 | 131169098550 | 50400 | 50500 | 50500 | 50400 | 1086 |
| 485 | 20240819 | 115200 | 131114274750 | 50500 | 50400 | 50500 | 50400 | 1413 |
| 486 | 20240819 | 115100 | 131042971250 | 50500 | 50400 | 50500 | 50300 | 2039 |
| 487 | 20240819 | 115000 | 130940157850 | 50400 | 50200 | 50400 | 50200 | 3585 |
| 488 | 20240819 | 114900 | 130759566950 | 50300 | 50100 | 50300 | 50000 | 2218 |
| 489 | 20240819 | 114800 | 130648350650 | 50100 | 50000 | 50100 | 50000 | 539 |
| 490 | 20240819 | 114700 | 130621375450 | 50100 | 50000 | 50100 | 50000 | 388 |
| 491 | 20240819 | 114600 | 130601960150 | 50100 | 49900 | 50100 | 49900 | 4614 |
| 492 | 20240819 | 114500 | 130371458300 | 49900 | 49850 | 49900 | 49850 | 1185 |
| 493 | 20240819 | 114400 | 130312368400 | 49850 | 49900 | 49950 | 49850 | 1072 |
| 494 | 20240819 | 114300 | 130258874350 | 49850 | 49900 | 49950 | 49850 | 1662 |
| 495 | 20240819 | 114200 | 130175955350 | 49900 | 49950 | 49950 | 49850 | 1565 |
| 496 | 20240819 | 114100 | 130097903600 | 49950 | 49950 | 49950 | 49850 | 1658 |
| 497 | 20240819 | 114000 | 130015152700 | 49900 | 49900 | 49950 | 49900 | 1042 |
| 498 | 20240819 | 113900 | 129963151700 | 49950 | 49850 | 49950 | 49850 | 771 |
| 499 | 20240819 | 113800 | 129924673400 | 49900 | 49900 | 49900 | 49800 | 3369 |
| 500 | 20240819 | 113700 | 129756754550 | 49850 | 50000 | 50000 | 49850 | 6577 |
| 501 | 20240819 | 113600 | 129428508950 | 50000 | 50000 | 50100 | 49950 | 1375 |
| 502 | 20240819 | 113500 | 129359756800 | 50100 | 50000 | 50100 | 50000 | 1067 |
| 503 | 20240819 | 113400 | 129306400700 | 50100 | 50100 | 50100 | 50000 | 1186 |
| 504 | 20240819 | 113300 | 129247067800 | 50100 | 50100 | 50100 | 50000 | 445 |
| 505 | 20240819 | 113200 | 129224814400 | 50100 | 50000 | 50100 | 49950 | 673 |
| 506 | 20240819 | 113100 | 129191160200 | 50000 | 50100 | 50100 | 49950 | 3110 |
| 507 | 20240819 | 113000 | 129035665350 | 50100 | 50200 | 50200 | 50000 | 1743 |
| 508 | 20240819 | 112900 | 128948357950 | 50100 | 50100 | 50200 | 50100 | 1809 |
| 509 | 20240819 | 112800 | 128857661550 | 50200 | 50200 | 50200 | 50100 | 201 |
| 510 | 20240819 | 112700 | 128847577150 | 50100 | 50100 | 50200 | 50000 | 1267 |
| 511 | 20240819 | 112600 | 128784108750 | 50000 | 49950 | 50100 | 49950 | 1447 |
| 512 | 20240819 | 112500 | 128711808800 | 49950 | 49950 | 50000 | 49900 | 7175 |
| 513 | 20240819 | 112400 | 128353274200 | 49950 | 50000 | 50100 | 49950 | 5432 |
| 514 | 20240819 | 112300 | 128081723550 | 50100 | 50000 | 50100 | 50000 | 2228 |
| 515 | 20240819 | 112200 | 127970288050 | 50000 | 50100 | 50200 | 50000 | 1219 |
| 516 | 20240819 | 112100 | 127909237350 | 50100 | 50200 | 50200 | 50000 | 4861 |
| 517 | 20240819 | 112000 | 127665703650 | 50200 | 50100 | 50200 | 50100 | 1525 |
| 518 | 20240819 | 111900 | 127589254350 | 50200 | 50300 | 50300 | 50100 | 2273 |
| 519 | 20240819 | 111800 | 127475228150 | 50300 | 50200 | 50300 | 50100 | 2577 |
| 520 | 20240819 | 111700 | 127345930150 | 50200 | 50200 | 50200 | 50100 | 1614 |
| 521 | 20240819 | 111600 | 127265033550 | 50100 | 50100 | 50300 | 50000 | 4423 |
| 522 | 20240819 | 111500 | 127043236750 | 50000 | 50500 | 50500 | 50000 | 18145 |
| 523 | 20240819 | 111400 | 126130718250 | 50500 | 50600 | 50600 | 50500 | 2599 |
| 524 | 20240819 | 111300 | 125999436350 | 50600 | 50700 | 50800 | 50500 | 1935 |
| 525 | 20240819 | 111200 | 125901426050 | 50700 | 50700 | 50800 | 50700 | 1172 |
| 526 | 20240819 | 111100 | 125841990450 | 50600 | 50600 | 50800 | 50600 | 3732 |
| 527 | 20240819 | 111000 | 125652930950 | 50600 | 50600 | 50700 | 50600 | 2572 |
| 528 | 20240819 | 110900 | 125522737350 | 50700 | 50700 | 50800 | 50600 | 2797 |
| 529 | 20240819 | 110800 | 125380940050 | 50800 | 50800 | 50800 | 50700 | 2057 |
| 530 | 20240819 | 110700 | 125276608950 | 50800 | 51000 | 51000 | 50700 | 7866 |
| 531 | 20240819 | 110600 | 124876516750 | 50900 | 50900 | 51000 | 50800 | 2735 |
| 532 | 20240819 | 110500 | 124737272250 | 50800 | 50900 | 51000 | 50800 | 5956 |
| 533 | 20240819 | 110400 | 124434126650 | 50900 | 50900 | 50900 | 50800 | 3919 |
| 534 | 20240819 | 110300 | 124234721050 | 50800 | 50800 | 50900 | 50800 | 1643 |
| 535 | 20240819 | 110200 | 124151181950 | 50800 | 50800 | 50900 | 50700 | 1730 |
| 536 | 20240819 | 110100 | 124063302050 | 50900 | 50600 | 50900 | 50600 | 9319 |
| 537 | 20240819 | 110000 | 123590056850 | 50700 | 50700 | 50700 | 50600 | 1756 |
| 538 | 20240819 | 105900 | 123501164550 | 50700 | 50600 | 50700 | 50600 | 765 |
| 539 | 20240819 | 105800 | 123462428050 | 50600 | 50700 | 50700 | 50600 | 2025 |
| 540 | 20240819 | 105700 | 123359889850 | 50600 | 50600 | 50700 | 50500 | 1319 |
| 541 | 20240819 | 105600 | 123293133550 | 50600 | 50600 | 50700 | 50500 | 2221 |
| 542 | 20240819 | 105500 | 123180687150 | 50600 | 50500 | 50700 | 50500 | 2547 |
| 543 | 20240819 | 105400 | 123051831250 | 50600 | 50600 | 50700 | 50500 | 1802 |
| 544 | 20240819 | 105300 | 122960663350 | 50600 | 50700 | 50700 | 50600 | 3826 |
| 545 | 20240819 | 105200 | 122766962250 | 50700 | 50800 | 50800 | 50600 | 4710 |
| 546 | 20240819 | 105100 | 122528255250 | 50800 | 50900 | 50900 | 50700 | 6869 |
| 547 | 20240819 | 105000 | 122179051850 | 50900 | 50700 | 50900 | 50600 | 7495 |
| 548 | 20240819 | 104900 | 121798225950 | 50700 | 50600 | 50800 | 50400 | 9769 |
| 549 | 20240819 | 104800 | 121303626450 | 50700 | 50600 | 50800 | 50500 | 8978 |
| 550 | 20240819 | 104700 | 120848683350 | 50600 | 50600 | 50700 | 50500 | 3591 |
| 551 | 20240819 | 104600 | 120666970850 | 50600 | 50500 | 50600 | 50500 | 821 |
| 552 | 20240819 | 104500 | 120625468750 | 50500 | 50400 | 50600 | 50400 | 2992 |
| 553 | 20240819 | 104400 | 120474407750 | 50400 | 50300 | 50500 | 50200 | 3170 |
| 554 | 20240819 | 104300 | 120314778150 | 50300 | 50500 | 50600 | 50300 | 2820 |
| 555 | 20240819 | 104200 | 120172604750 | 50500 | 50600 | 50700 | 50500 | 9388 |
| 556 | 20240819 | 104100 | 119697074150 | 50600 | 50600 | 50700 | 50600 | 5029 |
| 557 | 20240819 | 104000 | 119442188950 | 50600 | 50500 | 50700 | 50500 | 15338 |
| 558 | 20240819 | 103900 | 118667030650 | 50500 | 50100 | 50500 | 50100 | 10187 |
| 559 | 20240819 | 103800 | 118154249050 | 50200 | 50200 | 50200 | 50100 | 1526 |
| 560 | 20240819 | 103700 | 118077733450 | 50200 | 50200 | 50200 | 50100 | 3246 |
| 561 | 20240819 | 103600 | 117914814350 | 50100 | 50200 | 50200 | 50100 | 1616 |
| 562 | 20240819 | 103500 | 117833770150 | 50100 | 50200 | 50300 | 50100 | 3193 |
| 563 | 20240819 | 103400 | 117673417550 | 50300 | 50300 | 50400 | 50200 | 4962 |
| 564 | 20240819 | 103300 | 117423951050 | 50300 | 50300 | 50400 | 50300 | 8107 |
| 565 | 20240819 | 103200 | 117015948650 | 50400 | 50200 | 50400 | 50200 | 6676 |
| 566 | 20240819 | 103100 | 116679920350 | 50300 | 50100 | 50300 | 50100 | 5353 |
| 567 | 20240819 | 103000 | 116411188650 | 50100 | 50100 | 50200 | 50100 | 2939 |
| 568 | 20240819 | 102900 | 116263789550 | 50100 | 49900 | 50200 | 49850 | 14200 |
| 569 | 20240819 | 102800 | 115553142750 | 49850 | 49900 | 49900 | 49850 | 1468 |
| 570 | 20240819 | 102700 | 115479909150 | 49900 | 49850 | 49900 | 49800 | 2176 |
| 571 | 20240819 | 102600 | 115371380900 | 49800 | 49700 | 49900 | 49650 | 3482 |
| 572 | 20240819 | 102500 | 115198145300 | 49700 | 49650 | 49700 | 49600 | 2175 |
| 573 | 20240819 | 102400 | 115090200600 | 49600 | 49600 | 49700 | 49600 | 1755 |
| 574 | 20240819 | 102300 | 115003079250 | 49650 | 49750 | 49800 | 49600 | 7139 |
| 575 | 20240819 | 102200 | 114648415450 | 49750 | 49850 | 49900 | 49750 | 2372 |
| 576 | 20240819 | 102100 | 114530256300 | 49900 | 49750 | 49900 | 49700 | 3152 |
| 577 | 20240819 | 102000 | 114373308850 | 49750 | 49850 | 49900 | 49700 | 4961 |
| 578 | 20240819 | 101900 | 114126225850 | 49850 | 50000 | 50100 | 49850 | 8061 |
| 579 | 20240819 | 101800 | 113723567750 | 50000 | 50000 | 50100 | 50000 | 3572 |
| 580 | 20240819 | 101700 | 113544872850 | 50100 | 50000 | 50100 | 50000 | 2841 |
| 581 | 20240819 | 101600 | 113402723250 | 50000 | 50000 | 50100 | 50000 | 2156 |
| 582 | 20240819 | 101500 | 113294783350 | 50000 | 50000 | 50100 | 50000 | 2110 |
| 583 | 20240819 | 101400 | 113189132750 | 50000 | 50100 | 50200 | 50000 | 7239 |
| 584 | 20240819 | 101300 | 112826552650 | 50200 | 50200 | 50200 | 50100 | 9925 |
| 585 | 20240819 | 101200 | 112328406750 | 50200 | 50100 | 50200 | 50000 | 5829 |
| 586 | 20240819 | 101100 | 112036327550 | 50100 | 50000 | 50100 | 49950 | 10471 |
| 587 | 20240819 | 101000 | 111512788100 | 50000 | 49750 | 50000 | 49750 | 11368 |
| 588 | 20240819 | 100900 | 110945295150 | 49750 | 49650 | 49800 | 49650 | 11318 |
| 589 | 20240819 | 100800 | 110382869800 | 49650 | 49700 | 49700 | 49600 | 5370 |
| 590 | 20240819 | 100700 | 110116241700 | 49650 | 49700 | 49750 | 49650 | 4923 |
| 591 | 20240819 | 100600 | 109871600200 | 49650 | 49700 | 49700 | 49550 | 6868 |
| 592 | 20240819 | 100500 | 109530768600 | 49650 | 49550 | 49700 | 49500 | 3833 |
| 593 | 20240819 | 100400 | 109340661100 | 49550 | 49500 | 49600 | 49450 | 4763 |
| 594 | 20240819 | 100300 | 109104760200 | 49500 | 49550 | 49550 | 49450 | 6472 |
| 595 | 20240819 | 100200 | 108784309950 | 49550 | 49300 | 49600 | 49200 | 9312 |
| 596 | 20240819 | 100100 | 108324698850 | 49300 | 49250 | 49400 | 49250 | 4055 |
| 597 | 20240819 | 100000 | 108124748500 | 49300 | 49350 | 49500 | 49250 | 5268 |
| 598 | 20240819 | 095900 | 107864616050 | 49400 | 49200 | 49450 | 49100 | 11246 |
| 599 | 20240819 | 095800 | 107310416300 | 49200 | 49200 | 49300 | 49100 | 8409 |
| 600 | 20240819 | 095700 | 106896435100 | 49150 | 48900 | 49200 | 48800 | 5436 |
| 601 | 20240819 | 095600 | 106630069250 | 48900 | 48900 | 49100 | 48750 | 18567 |
| 602 | 20240819 | 095500 | 105721754300 | 48950 | 49000 | 49000 | 48900 | 6677 |
| 603 | 20240819 | 095400 | 105394945450 | 49000 | 49150 | 49200 | 48950 | 9218 |
| 604 | 20240819 | 095300 | 104942822950 | 49100 | 49000 | 49150 | 48900 | 9426 |
| 605 | 20240819 | 095200 | 104480848600 | 48950 | 48800 | 49000 | 48800 | 8574 |
| 606 | 20240819 | 095100 | 104061425500 | 48800 | 48900 | 48900 | 48700 | 21432 |
| 607 | 20240819 | 095000 | 103015687300 | 48850 | 49200 | 49250 | 48800 | 58419 |
| 608 | 20240819 | 094900 | 100151768050 | 49250 | 49450 | 49500 | 49200 | 12616 |
| 609 | 20240819 | 094800 | 99529868900 | 49400 | 49600 | 49650 | 49350 | 14921 |
| 610 | 20240819 | 094700 | 98791206100 | 49550 | 49650 | 49650 | 49500 | 7150 |
| 611 | 20240819 | 094600 | 98436832650 | 49650 | 49450 | 49650 | 49400 | 5515 |
| 612 | 20240819 | 094500 | 98163746900 | 49450 | 49250 | 49450 | 49150 | 14826 |
| 613 | 20240819 | 094400 | 97433400250 | 49250 | 49550 | 49550 | 49250 | 25141 |
| 614 | 20240819 | 094300 | 96190787400 | 49550 | 49600 | 49650 | 49500 | 10862 |
| 615 | 20240819 | 094200 | 95652288800 | 49600 | 49600 | 49700 | 49550 | 6198 |
| 616 | 20240819 | 094100 | 95344699450 | 49600 | 49650 | 49700 | 49550 | 11513 |
| 617 | 20240819 | 094000 | 94773809800 | 49650 | 50000 | 50000 | 49650 | 20732 |
| 618 | 20240819 | 093900 | 93741727600 | 50000 | 50100 | 50200 | 49950 | 10707 |
| 619 | 20240819 | 093800 | 93205997650 | 50100 | 50000 | 50300 | 50000 | 11739 |
| 620 | 20240819 | 093700 | 92617511350 | 50000 | 49950 | 50000 | 49800 | 14076 |
| 621 | 20240819 | 093600 | 91914426550 | 49950 | 49800 | 49950 | 49800 | 8189 |
| 622 | 20240819 | 093500 | 91506070050 | 49800 | 49800 | 49900 | 49750 | 9323 |
| 623 | 20240819 | 093400 | 91041664950 | 49850 | 49900 | 49900 | 49750 | 8550 |
| 624 | 20240819 | 093300 | 90615781250 | 49800 | 49900 | 50000 | 49750 | 17129 |
| 625 | 20240819 | 093200 | 89761771400 | 49950 | 49950 | 50200 | 49800 | 23187 |
| 626 | 20240819 | 093100 | 88604190450 | 49950 | 50100 | 50100 | 49800 | 41950 |
| 627 | 20240819 | 093000 | 86507292800 | 50200 | 50500 | 50700 | 50200 | 18514 |
| 628 | 20240819 | 092900 | 85573895700 | 50600 | 50800 | 51000 | 50500 | 17124 |
| 629 | 20240819 | 092800 | 84705983300 | 50800 | 50800 | 51000 | 50700 | 12608 |
| 630 | 20240819 | 092700 | 84065410300 | 50700 | 51200 | 51400 | 50600 | 33727 |
| 631 | 20240819 | 092600 | 82343024500 | 51200 | 51300 | 51400 | 50900 | 19171 |
| 632 | 20240819 | 092500 | 81364468700 | 51300 | 50600 | 51400 | 50600 | 29047 |
| 633 | 20240819 | 092400 | 79879478900 | 50700 | 51200 | 51300 | 50600 | 40682 |
| 634 | 20240819 | 092300 | 77803771200 | 51200 | 50300 | 51200 | 50200 | 91286 |
| 635 | 20240819 | 092200 | 73170448800 | 50300 | 49950 | 50300 | 49900 | 34276 |
| 636 | 20240819 | 092100 | 71452680950 | 49900 | 49850 | 50100 | 49850 | 15991 |
| 637 | 20240819 | 092000 | 70653655650 | 49850 | 50100 | 50100 | 49750 | 20656 |
| 638 | 20240819 | 091900 | 69622077150 | 50100 | 49900 | 50100 | 49850 | 22657 |
| 639 | 20240819 | 091800 | 68489944950 | 49900 | 50000 | 50100 | 49600 | 21132 |
| 640 | 20240819 | 091700 | 67436260300 | 50000 | 49650 | 50100 | 49600 | 47741 |
| 641 | 20240819 | 091600 | 65052268150 | 49650 | 49400 | 49700 | 49350 | 15107 |
| 642 | 20240819 | 091500 | 64304370700 | 49400 | 49850 | 49900 | 49350 | 21988 |
| 643 | 20240819 | 091400 | 63214822850 | 49900 | 49200 | 49900 | 49200 | 27729 |
| 644 | 20240819 | 091300 | 61837848550 | 49200 | 49400 | 49600 | 49100 | 23919 |
| 645 | 20240819 | 091200 | 60658747200 | 49400 | 49050 | 49400 | 49000 | 25348 |
| 646 | 20240819 | 091100 | 59413745550 | 49100 | 49200 | 49300 | 49050 | 20610 |
| 647 | 20240819 | 091000 | 58400574600 | 49200 | 50000 | 50000 | 49050 | 79668 |
| 648 | 20240819 | 090900 | 54464369800 | 50000 | 49850 | 50200 | 49550 | 65486 |
| 649 | 20240819 | 090800 | 51200161200 | 49850 | 49700 | 50100 | 49650 | 43838 |
| 650 | 20240819 | 090700 | 49012532650 | 49900 | 50000 | 50200 | 49650 | 59465 |
| 651 | 20240819 | 090600 | 46046256450 | 50100 | 49850 | 50100 | 49500 | 79210 |
| 652 | 20240819 | 090500 | 42095594050 | 49750 | 48600 | 49850 | 48550 | 69494 |
| 653 | 20240819 | 090400 | 38669705200 | 48600 | 48700 | 48900 | 48150 | 92955 |
| 654 | 20240819 | 090300 | 34160038800 | 48750 | 48700 | 50400 | 48700 | 169727 |
| 655 | 20240819 | 090200 | 25743666050 | 49000 | 48150 | 49450 | 48000 | 532800 |
| 656 | 20240819 | 090100 | 0 | 58000 | 58000 | 58000 | 58000 | 0 |
| 657 | 20240819 | 090000 | 0 | 58000 | 58000 | 58000 | 58000 | 0 |