36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 3 | 20240821 | 195400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240821 | 195300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240821 | 195200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240821 | 195100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240821 | 195000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240821 | 194900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240821 | 194800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240821 | 194700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240821 | 194600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240821 | 194500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240821 | 194400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240821 | 194300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240821 | 194200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240821 | 194100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240821 | 194000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240821 | 193900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240821 | 193800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240821 | 193700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240821 | 193600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240821 | 193500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240821 | 193400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240821 | 193300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240821 | 193200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240821 | 193100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240821 | 193000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240821 | 192900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240821 | 192800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240821 | 192700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240821 | 192600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240821 | 192500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 33 | 20240821 | 192400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240821 | 192300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240821 | 192200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240821 | 192100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240821 | 192000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240821 | 191900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240821 | 191800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240821 | 191700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240821 | 191600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240821 | 191500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240821 | 191400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240821 | 191300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240821 | 191200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240821 | 191100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240821 | 191000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240821 | 190900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240821 | 190800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240821 | 190700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240821 | 190600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240821 | 190500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240821 | 190400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240821 | 190300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240821 | 190200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240821 | 190100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240821 | 190000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240821 | 185900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240821 | 185800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240821 | 185700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240821 | 185600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240821 | 185500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 63 | 20240821 | 185400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240821 | 185300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240821 | 185200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240821 | 185100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240821 | 185000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240821 | 184900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240821 | 184800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240821 | 184700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240821 | 184600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240821 | 184500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240821 | 184400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240821 | 184300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240821 | 184200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240821 | 184100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240821 | 184000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240821 | 183900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240821 | 183800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240821 | 183700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240821 | 183600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240821 | 183500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240821 | 183400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240821 | 183300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240821 | 183200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240821 | 183100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240821 | 183000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240821 | 182900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240821 | 182800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240821 | 182700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240821 | 182600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240821 | 182500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 93 | 20240821 | 182400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240821 | 182300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240821 | 182200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240821 | 182100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240821 | 182000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240821 | 181900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240821 | 181800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240821 | 181700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240821 | 181600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240821 | 181500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240821 | 181400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240821 | 181300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240821 | 181200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240821 | 181100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240821 | 181000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240821 | 180900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240821 | 180800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240821 | 180700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240821 | 180600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240821 | 180500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240821 | 180400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240821 | 180300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240821 | 180200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240821 | 180100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240821 | 180000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240821 | 175900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240821 | 175800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240821 | 175700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240821 | 175600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240821 | 175500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 123 | 20240821 | 175400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240821 | 175300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240821 | 175200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240821 | 175100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240821 | 175000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240821 | 174900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240821 | 174800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240821 | 174700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240821 | 174600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240821 | 174500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240821 | 174400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240821 | 174300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240821 | 174200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240821 | 174100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240821 | 174000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240821 | 173900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240821 | 173800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240821 | 173700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240821 | 173600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240821 | 173500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240821 | 173400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240821 | 173300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240821 | 173200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240821 | 173100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240821 | 173000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240821 | 172900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240821 | 172800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240821 | 172700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240821 | 172600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240821 | 172500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 153 | 20240821 | 172400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240821 | 172300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240821 | 172200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240821 | 172100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240821 | 172000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240821 | 171900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240821 | 171800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240821 | 171700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240821 | 171600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240821 | 171500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240821 | 171400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240821 | 171300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240821 | 171200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240821 | 171100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240821 | 171000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240821 | 170900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240821 | 170800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240821 | 170700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240821 | 170600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240821 | 170500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240821 | 170400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240821 | 170300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240821 | 170200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240821 | 170100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240821 | 170000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240821 | 165900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240821 | 165800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240821 | 165700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240821 | 165600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240821 | 165500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 183 | 20240821 | 165400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240821 | 165300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240821 | 165200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240821 | 165100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240821 | 165000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240821 | 164900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240821 | 164800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240821 | 164700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240821 | 164600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240821 | 164500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240821 | 164400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240821 | 164300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240821 | 164200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240821 | 164100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240821 | 164000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240821 | 163900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240821 | 163800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240821 | 163700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240821 | 163600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240821 | 163500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240821 | 163400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240821 | 163300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240821 | 163200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240821 | 163100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240821 | 163000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240821 | 162900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240821 | 162800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240821 | 162700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240821 | 162600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240821 | 162500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 213 | 20240821 | 162400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240821 | 162300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240821 | 162200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240821 | 162100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240821 | 162000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240821 | 161900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240821 | 161800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240821 | 161700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240821 | 161600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240821 | 161500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240821 | 161400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240821 | 161300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240821 | 161200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240821 | 161100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240821 | 161000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240821 | 160900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240821 | 160800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240821 | 160700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240821 | 160600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240821 | 160500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240821 | 160400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240821 | 160300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240821 | 160200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240821 | 160100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240821 | 160000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240821 | 155900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240821 | 155800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240821 | 155700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240821 | 155600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240821 | 155500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 243 | 20240821 | 155400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240821 | 155300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240821 | 155200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240821 | 155100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240821 | 155000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240821 | 154900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240821 | 154800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240821 | 154700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240821 | 154600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240821 | 154500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240821 | 154400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240821 | 154300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240821 | 154200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240821 | 154100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240821 | 154000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240821 | 153900 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240821 | 153800 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240821 | 153700 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240821 | 153600 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240821 | 153500 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240821 | 153400 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240821 | 153300 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240821 | 153200 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240821 | 153100 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240821 | 153000 | 39434310600 | 53600 | 53600 | 53600 | 53600 | 5617 |
| 268 | 20240821 | 152900 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240821 | 152800 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240821 | 152700 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240821 | 152600 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240821 | 152500 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 273 | 20240821 | 152400 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240821 | 152300 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240821 | 152200 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240821 | 152100 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240821 | 152000 | 39133239400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240821 | 151900 | 39133239400 | 53600 | 53600 | 53800 | 53600 | 1213 |
| 279 | 20240821 | 151800 | 39068123700 | 53500 | 53400 | 53500 | 53200 | 847 |
| 280 | 20240821 | 151700 | 39022934900 | 53200 | 53400 | 53500 | 53200 | 6463 |
| 281 | 20240821 | 151600 | 38678393400 | 53300 | 53500 | 53500 | 53300 | 5731 |
| 282 | 20240821 | 151500 | 38372433500 | 53500 | 53700 | 53700 | 53400 | 13223 |
| 283 | 20240821 | 151400 | 37664953400 | 53700 | 53600 | 53700 | 53500 | 1696 |
| 284 | 20240821 | 151300 | 37574076000 | 53500 | 53600 | 53600 | 53500 | 1396 |
| 285 | 20240821 | 151200 | 37499268500 | 53600 | 53800 | 53800 | 53600 | 1658 |
| 286 | 20240821 | 151100 | 37410295500 | 53800 | 53800 | 53900 | 53800 | 2716 |
| 287 | 20240821 | 151000 | 37264127900 | 53800 | 53900 | 53900 | 53800 | 887 |
| 288 | 20240821 | 150900 | 37216366600 | 53900 | 53900 | 54000 | 53800 | 1031 |
| 289 | 20240821 | 150800 | 37160800800 | 53800 | 54000 | 54000 | 53800 | 1908 |
| 290 | 20240821 | 150700 | 37057940800 | 53900 | 53900 | 54100 | 53900 | 1829 |
| 291 | 20240821 | 150600 | 36959238700 | 54000 | 54000 | 54000 | 53900 | 1266 |
| 292 | 20240821 | 150500 | 36890920400 | 54000 | 54100 | 54100 | 54000 | 2155 |
| 293 | 20240821 | 150400 | 36774493900 | 54100 | 53800 | 54100 | 53800 | 3748 |
| 294 | 20240821 | 150300 | 36572116600 | 53800 | 53800 | 54000 | 53800 | 3555 |
| 295 | 20240821 | 150200 | 36380512200 | 53800 | 53900 | 54000 | 53800 | 1883 |
| 296 | 20240821 | 150100 | 36279069600 | 53900 | 54000 | 54000 | 53900 | 448 |
| 297 | 20240821 | 150000 | 36254895500 | 54000 | 54000 | 54100 | 53900 | 1176 |
| 298 | 20240821 | 145900 | 36191415400 | 54000 | 54000 | 54000 | 53900 | 2168 |
| 299 | 20240821 | 145800 | 36074387900 | 53900 | 53900 | 54000 | 53800 | 1698 |
| 300 | 20240821 | 145700 | 35982841500 | 53800 | 53900 | 54000 | 53800 | 2329 |
| 301 | 20240821 | 145600 | 35857270100 | 54000 | 54000 | 54100 | 53900 | 2095 |
| 302 | 20240821 | 145500 | 35744216400 | 54000 | 53900 | 54100 | 53900 | 2670 |
| 303 | 20240821 | 145400 | 35600051100 | 54000 | 54000 | 54000 | 53800 | 1236 |
| 304 | 20240821 | 145300 | 35533425900 | 53900 | 53900 | 54000 | 53800 | 548 |
| 305 | 20240821 | 145200 | 35503871000 | 53900 | 53600 | 54000 | 53500 | 2852 |
| 306 | 20240821 | 145100 | 35350538600 | 53600 | 53700 | 53800 | 53600 | 1210 |
| 307 | 20240821 | 145000 | 35285618400 | 53800 | 53900 | 53900 | 53700 | 1970 |
| 308 | 20240821 | 144900 | 35179593900 | 53900 | 54100 | 54200 | 53900 | 5793 |
| 309 | 20240821 | 144800 | 34866596400 | 54200 | 54100 | 54200 | 54000 | 3651 |
| 310 | 20240821 | 144700 | 34669093700 | 54100 | 53900 | 54200 | 53800 | 16696 |
| 311 | 20240821 | 144600 | 33766565700 | 53900 | 53800 | 53900 | 53700 | 6279 |
| 312 | 20240821 | 144500 | 33428390200 | 53800 | 53600 | 53900 | 53600 | 3279 |
| 313 | 20240821 | 144400 | 33252102800 | 53600 | 53600 | 53700 | 53500 | 1348 |
| 314 | 20240821 | 144300 | 33179873900 | 53600 | 53600 | 53700 | 53500 | 1110 |
| 315 | 20240821 | 144200 | 33120384900 | 53600 | 53800 | 53800 | 53500 | 2151 |
| 316 | 20240821 | 144100 | 33004951300 | 53700 | 53400 | 53900 | 53400 | 17912 |
| 317 | 20240821 | 144000 | 32043966300 | 53400 | 53300 | 53500 | 53300 | 3149 |
| 318 | 20240821 | 143900 | 31875807600 | 53300 | 53100 | 53300 | 53100 | 2399 |
| 319 | 20240821 | 143800 | 31748026200 | 53100 | 53000 | 53100 | 53000 | 834 |
| 320 | 20240821 | 143700 | 31703771800 | 53000 | 53100 | 53100 | 53000 | 535 |
| 321 | 20240821 | 143600 | 31675382200 | 53000 | 53100 | 53200 | 53000 | 770 |
| 322 | 20240821 | 143500 | 31634444100 | 53100 | 53100 | 53200 | 53100 | 488 |
| 323 | 20240821 | 143400 | 31608523900 | 53200 | 53200 | 53300 | 53100 | 739 |
| 324 | 20240821 | 143300 | 31569222600 | 53200 | 53200 | 53300 | 53200 | 839 |
| 325 | 20240821 | 143200 | 31524574600 | 53300 | 53300 | 53300 | 53200 | 232 |
| 326 | 20240821 | 143100 | 31512229000 | 53200 | 53300 | 53300 | 53200 | 1018 |
| 327 | 20240821 | 143000 | 31458019200 | 53300 | 53300 | 53400 | 53200 | 2018 |
| 328 | 20240821 | 142900 | 31350481400 | 53400 | 53400 | 53500 | 53300 | 1934 |
| 329 | 20240821 | 142800 | 31247204000 | 53400 | 53400 | 53500 | 53300 | 2354 |
| 330 | 20240821 | 142700 | 31121485300 | 53400 | 53300 | 53400 | 53300 | 3376 |
| 331 | 20240821 | 142600 | 30941256300 | 53400 | 53200 | 53400 | 53200 | 899 |
| 332 | 20240821 | 142500 | 30893336700 | 53300 | 53300 | 53300 | 53200 | 655 |
| 333 | 20240821 | 142400 | 30858439100 | 53300 | 53200 | 53400 | 53100 | 3769 |
| 334 | 20240821 | 142300 | 30657678400 | 53100 | 53100 | 53200 | 53000 | 2477 |
| 335 | 20240821 | 142200 | 30526192100 | 53100 | 53000 | 53100 | 53000 | 514 |
| 336 | 20240821 | 142100 | 30498914900 | 53100 | 53100 | 53100 | 53000 | 733 |
| 337 | 20240821 | 142000 | 30460044500 | 53100 | 53000 | 53100 | 53000 | 391 |
| 338 | 20240821 | 141900 | 30439296800 | 53000 | 53100 | 53100 | 53000 | 1179 |
| 339 | 20240821 | 141800 | 30376731800 | 53100 | 53000 | 53100 | 52900 | 3528 |
| 340 | 20240821 | 141700 | 30189727500 | 52900 | 52900 | 53000 | 52900 | 153 |
| 341 | 20240821 | 141600 | 30181631700 | 52900 | 52900 | 53000 | 52900 | 106 |
| 342 | 20240821 | 141500 | 30176018700 | 52900 | 52900 | 53000 | 52800 | 894 |
| 343 | 20240821 | 141400 | 30128723300 | 52900 | 52900 | 53000 | 52800 | 636 |
| 344 | 20240821 | 141300 | 30095082200 | 52900 | 52900 | 52900 | 52800 | 1946 |
| 345 | 20240821 | 141200 | 29992252500 | 52800 | 52900 | 52900 | 52800 | 1860 |
| 346 | 20240821 | 141100 | 29893877600 | 52900 | 52800 | 52900 | 52700 | 290 |
| 347 | 20240821 | 141000 | 29878541800 | 52800 | 52600 | 52900 | 52600 | 3076 |
| 348 | 20240821 | 140900 | 29716269300 | 52700 | 52600 | 52700 | 52600 | 207 |
| 349 | 20240821 | 140800 | 29705373900 | 52600 | 52700 | 52700 | 52600 | 763 |
| 350 | 20240821 | 140700 | 29665221900 | 52700 | 52600 | 52700 | 52600 | 425 |
| 351 | 20240821 | 140600 | 29642866600 | 52700 | 52600 | 52700 | 52600 | 339 |
| 352 | 20240821 | 140500 | 29625027300 | 52600 | 52600 | 52700 | 52600 | 517 |
| 353 | 20240821 | 140400 | 29597822700 | 52700 | 52600 | 52700 | 52600 | 129 |
| 354 | 20240821 | 140300 | 29591026500 | 52700 | 52700 | 52700 | 52500 | 2092 |
| 355 | 20240821 | 140200 | 29480857300 | 52700 | 52700 | 52700 | 52600 | 309 |
| 356 | 20240821 | 140100 | 29464593700 | 52600 | 52600 | 52700 | 52600 | 191 |
| 357 | 20240821 | 140000 | 29454530900 | 52700 | 52600 | 52700 | 52600 | 954 |
| 358 | 20240821 | 135900 | 29404347700 | 52500 | 52600 | 52600 | 52500 | 75 |
| 359 | 20240821 | 135800 | 29400408700 | 52600 | 52600 | 52600 | 52500 | 107 |
| 360 | 20240821 | 135700 | 29394783200 | 52600 | 52600 | 52600 | 52500 | 153 |
| 361 | 20240821 | 135600 | 29386739100 | 52500 | 52600 | 52600 | 52500 | 802 |
| 362 | 20240821 | 135500 | 29344631600 | 52500 | 52600 | 52600 | 52500 | 139 |
| 363 | 20240821 | 135400 | 29337322000 | 52600 | 52600 | 52700 | 52500 | 259 |
| 364 | 20240821 | 135300 | 29323709900 | 52600 | 52500 | 52600 | 52500 | 677 |
| 365 | 20240821 | 135200 | 29288125000 | 52500 | 52700 | 52700 | 52500 | 727 |
| 366 | 20240821 | 135100 | 29249911400 | 52600 | 52700 | 52700 | 52600 | 379 |
| 367 | 20240821 | 135000 | 29229964600 | 52700 | 52700 | 52700 | 52600 | 269 |
| 368 | 20240821 | 134900 | 29215808200 | 52600 | 52800 | 52800 | 52600 | 358 |
| 369 | 20240821 | 134800 | 29196956100 | 52700 | 52700 | 52800 | 52700 | 222 |
| 370 | 20240821 | 134700 | 29185244300 | 52700 | 52800 | 52800 | 52700 | 287 |
| 371 | 20240821 | 134600 | 29170097600 | 52700 | 52800 | 52800 | 52700 | 735 |
| 372 | 20240821 | 134500 | 29131355600 | 52800 | 52900 | 52900 | 52700 | 381 |
| 373 | 20240821 | 134400 | 29111249500 | 52800 | 52900 | 52900 | 52800 | 257 |
| 374 | 20240821 | 134300 | 29097671500 | 52900 | 53000 | 53000 | 52800 | 697 |
| 375 | 20240821 | 134200 | 29060818800 | 52900 | 53000 | 53000 | 52900 | 974 |
| 376 | 20240821 | 134100 | 29009230000 | 53000 | 52800 | 53000 | 52700 | 3090 |
| 377 | 20240821 | 134000 | 28845742000 | 52800 | 52700 | 52800 | 52700 | 780 |
| 378 | 20240821 | 133900 | 28804564300 | 52800 | 52700 | 52900 | 52600 | 4212 |
| 379 | 20240821 | 133800 | 28582347900 | 52700 | 52600 | 52700 | 52500 | 1791 |
| 380 | 20240821 | 133700 | 28488142200 | 52600 | 52500 | 52600 | 52500 | 800 |
| 381 | 20240821 | 133600 | 28446085500 | 52600 | 52500 | 52600 | 52500 | 229 |
| 382 | 20240821 | 133500 | 28434047000 | 52600 | 52500 | 52600 | 52400 | 210 |
| 383 | 20240821 | 133400 | 28423010100 | 52500 | 52500 | 52600 | 52400 | 528 |
| 384 | 20240821 | 133300 | 28395289900 | 52500 | 52500 | 52500 | 52400 | 210 |
| 385 | 20240821 | 133200 | 28384265500 | 52500 | 52600 | 52600 | 52400 | 867 |
| 386 | 20240821 | 133100 | 28338748500 | 52500 | 52500 | 52700 | 52500 | 299 |
| 387 | 20240821 | 133000 | 28323032000 | 52600 | 52700 | 52700 | 52500 | 595 |
| 388 | 20240821 | 132900 | 28291730000 | 52700 | 52600 | 52700 | 52500 | 678 |
| 389 | 20240821 | 132800 | 28256053800 | 52600 | 52600 | 52700 | 52500 | 971 |
| 390 | 20240821 | 132700 | 28204995100 | 52600 | 52500 | 52600 | 52400 | 1252 |
| 391 | 20240821 | 132600 | 28139263500 | 52500 | 52600 | 52600 | 52400 | 959 |
| 392 | 20240821 | 132500 | 28088893700 | 52600 | 52600 | 52600 | 52500 | 361 |
| 393 | 20240821 | 132400 | 28069909500 | 52600 | 52700 | 52700 | 52600 | 541 |
| 394 | 20240821 | 132300 | 28041412300 | 52700 | 52700 | 52700 | 52500 | 264 |
| 395 | 20240821 | 132200 | 28027510900 | 52700 | 52700 | 52700 | 52600 | 2566 |
| 396 | 20240821 | 132100 | 27892285400 | 52700 | 52500 | 52700 | 52500 | 843 |
| 397 | 20240821 | 132000 | 27848019300 | 52500 | 52600 | 52600 | 52300 | 111 |
| 398 | 20240821 | 131900 | 27842201300 | 52600 | 52600 | 52700 | 52400 | 241 |
| 399 | 20240821 | 131800 | 27829540500 | 52500 | 52500 | 52500 | 52400 | 267 |
| 400 | 20240821 | 131700 | 27815527600 | 52500 | 52700 | 52700 | 52200 | 2079 |
| 401 | 20240821 | 131600 | 27706775300 | 52700 | 52600 | 52700 | 52600 | 510 |
| 402 | 20240821 | 131500 | 27679935500 | 52700 | 52800 | 52800 | 52600 | 1714 |
| 403 | 20240821 | 131400 | 27589599600 | 52800 | 52800 | 52800 | 52700 | 781 |
| 404 | 20240821 | 131300 | 27548387800 | 52800 | 52800 | 52900 | 52700 | 661 |
| 405 | 20240821 | 131200 | 27513499200 | 52900 | 52800 | 52900 | 52700 | 426 |
| 406 | 20240821 | 131100 | 27490980400 | 52700 | 52500 | 53000 | 52400 | 5867 |
| 407 | 20240821 | 131000 | 27181410600 | 52600 | 52600 | 52600 | 52400 | 328 |
| 408 | 20240821 | 130900 | 27164183400 | 52600 | 52600 | 52600 | 52400 | 357 |
| 409 | 20240821 | 130800 | 27145430400 | 52600 | 52700 | 52700 | 52500 | 415 |
| 410 | 20240821 | 130700 | 27123630600 | 52700 | 52500 | 52700 | 52200 | 2960 |
| 411 | 20240821 | 130600 | 26967882000 | 52200 | 52400 | 52500 | 52200 | 953 |
| 412 | 20240821 | 130500 | 26917947600 | 52400 | 52300 | 52400 | 52200 | 834 |
| 413 | 20240821 | 130400 | 26874331500 | 52300 | 52200 | 52400 | 52200 | 221 |
| 414 | 20240821 | 130300 | 26862779500 | 52400 | 52400 | 52400 | 52200 | 170 |
| 415 | 20240821 | 130200 | 26853876400 | 52300 | 52500 | 52500 | 52300 | 338 |
| 416 | 20240821 | 130100 | 26836178600 | 52500 | 52500 | 52600 | 52300 | 580 |
| 417 | 20240821 | 130000 | 26805733400 | 52500 | 52700 | 52700 | 52400 | 294 |
| 418 | 20240821 | 125900 | 26790296200 | 52700 | 52700 | 52700 | 52500 | 848 |
| 419 | 20240821 | 125800 | 26745682400 | 52700 | 52400 | 52700 | 52400 | 3648 |
| 420 | 20240821 | 125700 | 26553952600 | 52500 | 52500 | 52600 | 52500 | 992 |
| 421 | 20240821 | 125600 | 26501868700 | 52500 | 52400 | 52600 | 52400 | 1942 |
| 422 | 20240821 | 125500 | 26399912300 | 52400 | 52400 | 52500 | 52400 | 1387 |
| 423 | 20240821 | 125400 | 26327227400 | 52400 | 52300 | 52400 | 52100 | 334 |
| 424 | 20240821 | 125300 | 26309776800 | 52400 | 52200 | 52400 | 52100 | 2216 |
| 425 | 20240821 | 125200 | 26194070300 | 52200 | 52000 | 52200 | 52000 | 1110 |
| 426 | 20240821 | 125100 | 26136252100 | 52100 | 52000 | 52100 | 52000 | 194 |
| 427 | 20240821 | 125000 | 26126161100 | 52100 | 52000 | 52100 | 52000 | 1178 |
| 428 | 20240821 | 124900 | 26064791800 | 52000 | 52000 | 52100 | 52000 | 96 |
| 429 | 20240821 | 124800 | 26059797400 | 52000 | 52000 | 52000 | 52000 | 156 |
| 430 | 20240821 | 124700 | 26051685400 | 52000 | 52100 | 52100 | 52000 | 308 |
| 431 | 20240821 | 124600 | 26035669100 | 52000 | 52000 | 52100 | 52000 | 468 |
| 432 | 20240821 | 124500 | 26011300000 | 52000 | 52100 | 52100 | 52000 | 105 |
| 433 | 20240821 | 124400 | 26005836200 | 52100 | 52000 | 52100 | 52000 | 204 |
| 434 | 20240821 | 124300 | 25995226800 | 52000 | 52000 | 52000 | 52000 | 452 |
| 435 | 20240821 | 124200 | 25971722800 | 52000 | 51900 | 52000 | 51900 | 937 |
| 436 | 20240821 | 124100 | 25923062900 | 51900 | 51900 | 51900 | 51900 | 65 |
| 437 | 20240821 | 124000 | 25919689400 | 51900 | 52000 | 52000 | 51900 | 85 |
| 438 | 20240821 | 123900 | 25915272900 | 52000 | 52000 | 52100 | 51900 | 303 |
| 439 | 20240821 | 123800 | 25899538600 | 52000 | 52000 | 52000 | 51900 | 733 |
| 440 | 20240821 | 123700 | 25861481600 | 51900 | 52000 | 52000 | 51900 | 75 |
| 441 | 20240821 | 123600 | 25857587900 | 51900 | 52000 | 52000 | 51900 | 170 |
| 442 | 20240821 | 123500 | 25848764800 | 51900 | 52000 | 52000 | 51900 | 1359 |
| 443 | 20240821 | 123400 | 25778188500 | 52000 | 51900 | 52100 | 51900 | 3043 |
| 444 | 20240821 | 123300 | 25619760800 | 51900 | 51900 | 52000 | 51900 | 1932 |
| 445 | 20240821 | 123200 | 25519488900 | 51900 | 51900 | 52000 | 51900 | 66 |
| 446 | 20240821 | 123100 | 25516061400 | 52000 | 52000 | 52000 | 51900 | 1642 |
| 447 | 20240821 | 123000 | 25430723300 | 52100 | 52000 | 52100 | 52000 | 1999 |
| 448 | 20240821 | 122900 | 25326772900 | 52100 | 52100 | 52100 | 52100 | 279 |
| 449 | 20240821 | 122800 | 25312237000 | 52100 | 52000 | 52100 | 52000 | 106 |
| 450 | 20240821 | 122700 | 25306714800 | 52100 | 52100 | 52200 | 52000 | 874 |
| 451 | 20240821 | 122600 | 25261178100 | 52200 | 52100 | 52200 | 52100 | 78 |
| 452 | 20240821 | 122500 | 25257114100 | 52100 | 52000 | 52100 | 52000 | 363 |
| 453 | 20240821 | 122400 | 25238221400 | 52000 | 52000 | 52000 | 52000 | 134 |
| 454 | 20240821 | 122300 | 25231253400 | 52000 | 52000 | 52100 | 52000 | 273 |
| 455 | 20240821 | 122200 | 25217057200 | 52100 | 52000 | 52100 | 51900 | 432 |
| 456 | 20240821 | 122100 | 25194592500 | 52000 | 52000 | 52000 | 51900 | 428 |
| 457 | 20240821 | 122000 | 25172342400 | 52000 | 52000 | 52100 | 52000 | 784 |
| 458 | 20240821 | 121900 | 25131574300 | 52000 | 52000 | 52100 | 52000 | 330 |
| 459 | 20240821 | 121800 | 25114404300 | 52100 | 51900 | 52100 | 51900 | 1221 |
| 460 | 20240821 | 121700 | 25050992000 | 51900 | 52000 | 52000 | 51900 | 280 |
| 461 | 20240821 | 121600 | 25036446900 | 52000 | 52000 | 52100 | 51900 | 3198 |
| 462 | 20240821 | 121500 | 24870155900 | 52000 | 52000 | 52100 | 52000 | 364 |
| 463 | 20240821 | 121400 | 24851217700 | 52000 | 52200 | 52200 | 52000 | 620 |
| 464 | 20240821 | 121300 | 24818900300 | 52100 | 52300 | 52300 | 52100 | 251 |
| 465 | 20240821 | 121200 | 24805793200 | 52300 | 52200 | 52300 | 52100 | 506 |
| 466 | 20240821 | 121100 | 24779360100 | 52100 | 52000 | 52100 | 52000 | 118 |
| 467 | 20240821 | 121000 | 24773212400 | 52000 | 52200 | 52200 | 52000 | 197 |
| 468 | 20240821 | 120900 | 24762960300 | 52200 | 52100 | 52200 | 52100 | 394 |
| 469 | 20240821 | 120800 | 24742420600 | 52100 | 52100 | 52200 | 52100 | 346 |
| 470 | 20240821 | 120700 | 24724393400 | 52200 | 52200 | 52200 | 52100 | 193 |
| 471 | 20240821 | 120600 | 24714322300 | 52200 | 52100 | 52200 | 52100 | 223 |
| 472 | 20240821 | 120500 | 24702703000 | 52200 | 52300 | 52300 | 52100 | 254 |
| 473 | 20240821 | 120400 | 24689444100 | 52300 | 52200 | 52300 | 52200 | 193 |
| 474 | 20240821 | 120300 | 24679366700 | 52300 | 52300 | 52300 | 52200 | 56 |
| 475 | 20240821 | 120200 | 24676441000 | 52200 | 52200 | 52300 | 52200 | 66 |
| 476 | 20240821 | 120100 | 24672994700 | 52200 | 52200 | 52200 | 52200 | 442 |
| 477 | 20240821 | 120000 | 24649922300 | 52200 | 52100 | 52200 | 52100 | 34 |
| 478 | 20240821 | 115900 | 24648149600 | 52100 | 52300 | 52300 | 52100 | 128 |
| 479 | 20240821 | 115800 | 24641471100 | 52300 | 52200 | 52300 | 52100 | 289 |
| 480 | 20240821 | 115700 | 24626384600 | 52100 | 52100 | 52100 | 52100 | 90 |
| 481 | 20240821 | 115600 | 24621695600 | 52100 | 52100 | 52200 | 52100 | 204 |
| 482 | 20240821 | 115500 | 24611066900 | 52200 | 52300 | 52300 | 52100 | 1924 |
| 483 | 20240821 | 115400 | 24510629900 | 52300 | 52300 | 52400 | 52300 | 225 |
| 484 | 20240821 | 115300 | 24498842400 | 52300 | 52200 | 52300 | 52200 | 281 |
| 485 | 20240821 | 115200 | 24484147000 | 52200 | 52100 | 52200 | 52100 | 383 |
| 486 | 20240821 | 115100 | 24464176900 | 52200 | 52200 | 52200 | 52100 | 395 |
| 487 | 20240821 | 115000 | 24443587900 | 52200 | 52200 | 52300 | 52200 | 287 |
| 488 | 20240821 | 114900 | 24428604200 | 52200 | 52200 | 52300 | 52200 | 65 |
| 489 | 20240821 | 114800 | 24425208800 | 52100 | 52400 | 52400 | 52100 | 485 |
| 490 | 20240821 | 114700 | 24399860700 | 52300 | 52400 | 52500 | 52300 | 385 |
| 491 | 20240821 | 114600 | 24379687800 | 52300 | 52200 | 52300 | 52200 | 141 |
| 492 | 20240821 | 114500 | 24372315000 | 52200 | 52300 | 52300 | 52200 | 90 |
| 493 | 20240821 | 114400 | 24367608700 | 52300 | 52200 | 52300 | 52200 | 330 |
| 494 | 20240821 | 114300 | 24350361100 | 52300 | 52300 | 52300 | 52300 | 238 |
| 495 | 20240821 | 114200 | 24337913700 | 52300 | 52100 | 52300 | 52100 | 839 |
| 496 | 20240821 | 114100 | 24294119600 | 52000 | 52000 | 52100 | 52000 | 1921 |
| 497 | 20240821 | 114000 | 24194207400 | 52000 | 51900 | 52000 | 51900 | 170 |
| 498 | 20240821 | 113900 | 24185381000 | 51900 | 51900 | 51900 | 51900 | 26 |
| 499 | 20240821 | 113800 | 24184031600 | 52000 | 51900 | 52000 | 51900 | 43 |
| 500 | 20240821 | 113700 | 24181797600 | 52000 | 51900 | 52000 | 51900 | 62 |
| 501 | 20240821 | 113600 | 24178577800 | 51900 | 51900 | 51900 | 51800 | 879 |
| 502 | 20240821 | 113500 | 24133019700 | 51900 | 51800 | 52000 | 51800 | 296 |
| 503 | 20240821 | 113400 | 24117667000 | 51800 | 51900 | 51900 | 51800 | 438 |
| 504 | 20240821 | 113300 | 24094935300 | 51900 | 52000 | 52000 | 51800 | 1251 |
| 505 | 20240821 | 113200 | 24030036400 | 52000 | 52000 | 52000 | 51900 | 247 |
| 506 | 20240821 | 113100 | 24017192500 | 51900 | 51900 | 52000 | 51900 | 204 |
| 507 | 20240821 | 113000 | 24006594600 | 51900 | 52000 | 52000 | 51900 | 426 |
| 508 | 20240821 | 112900 | 23984451300 | 52000 | 51900 | 52000 | 51800 | 524 |
| 509 | 20240821 | 112800 | 23957248500 | 51900 | 51900 | 51900 | 51800 | 449 |
| 510 | 20240821 | 112700 | 23933951000 | 51800 | 51800 | 52000 | 51800 | 209 |
| 511 | 20240821 | 112600 | 23923117300 | 51900 | 51900 | 52000 | 51800 | 1032 |
| 512 | 20240821 | 112500 | 23869548200 | 52000 | 51900 | 52000 | 51900 | 535 |
| 513 | 20240821 | 112400 | 23841765100 | 52000 | 51900 | 52000 | 51900 | 675 |
| 514 | 20240821 | 112300 | 23806730100 | 51900 | 51900 | 52000 | 51900 | 746 |
| 515 | 20240821 | 112200 | 23768005300 | 52000 | 52000 | 52100 | 51900 | 531 |
| 516 | 20240821 | 112100 | 23740387900 | 52000 | 51800 | 52100 | 51800 | 2290 |
| 517 | 20240821 | 112000 | 23621419100 | 51800 | 51800 | 51900 | 51800 | 1124 |
| 518 | 20240821 | 111900 | 23563105800 | 51800 | 51800 | 51900 | 51800 | 195 |
| 519 | 20240821 | 111800 | 23553004700 | 51800 | 51800 | 51900 | 51800 | 598 |
| 520 | 20240821 | 111700 | 23521995600 | 51800 | 51900 | 52000 | 51800 | 322 |
| 521 | 20240821 | 111600 | 23505294500 | 51800 | 51700 | 51900 | 51700 | 1687 |
| 522 | 20240821 | 111500 | 23418014800 | 51700 | 51700 | 51800 | 51700 | 913 |
| 523 | 20240821 | 111400 | 23370811500 | 51700 | 51800 | 51900 | 51700 | 1895 |
| 524 | 20240821 | 111300 | 23272721400 | 51800 | 51900 | 51900 | 51800 | 1153 |
| 525 | 20240821 | 111200 | 23212968600 | 51900 | 52000 | 52000 | 51900 | 2094 |
| 526 | 20240821 | 111100 | 23104275100 | 52000 | 51900 | 52000 | 51900 | 787 |
| 527 | 20240821 | 111000 | 23063377000 | 51900 | 51900 | 52000 | 51900 | 951 |
| 528 | 20240821 | 110900 | 23014018400 | 51900 | 52000 | 52000 | 51900 | 1290 |
| 529 | 20240821 | 110800 | 22946986000 | 51900 | 52000 | 52000 | 51900 | 2273 |
| 530 | 20240821 | 110700 | 22828834500 | 52000 | 52000 | 52100 | 52000 | 933 |
| 531 | 20240821 | 110600 | 22780317500 | 52100 | 52000 | 52100 | 52000 | 671 |
| 532 | 20240821 | 110500 | 22745424100 | 52000 | 52100 | 52100 | 52000 | 1158 |
| 533 | 20240821 | 110400 | 22685147900 | 52100 | 52100 | 52100 | 52100 | 662 |
| 534 | 20240821 | 110300 | 22650657700 | 52100 | 52200 | 52300 | 52100 | 850 |
| 535 | 20240821 | 110200 | 22606368000 | 52300 | 52300 | 52400 | 52200 | 1220 |
| 536 | 20240821 | 110100 | 22542631100 | 52300 | 52400 | 52400 | 52300 | 153 |
| 537 | 20240821 | 110000 | 22534623000 | 52400 | 52200 | 52400 | 52200 | 371 |
| 538 | 20240821 | 105900 | 22515222000 | 52200 | 52200 | 52200 | 52100 | 672 |
| 539 | 20240821 | 105800 | 22480143900 | 52200 | 52200 | 52200 | 52100 | 631 |
| 540 | 20240821 | 105700 | 22447223600 | 52200 | 52200 | 52200 | 52100 | 494 |
| 541 | 20240821 | 105600 | 22421451800 | 52200 | 52100 | 52200 | 52100 | 947 |
| 542 | 20240821 | 105500 | 22372059900 | 52000 | 52100 | 52100 | 52000 | 376 |
| 543 | 20240821 | 105400 | 22352485800 | 52100 | 52000 | 52100 | 52000 | 774 |
| 544 | 20240821 | 105300 | 22312179600 | 52100 | 52000 | 52100 | 52000 | 1438 |
| 545 | 20240821 | 105200 | 22237379700 | 52100 | 52000 | 52100 | 52000 | 1199 |
| 546 | 20240821 | 105100 | 22175019500 | 52100 | 52100 | 52200 | 52000 | 6549 |
| 547 | 20240821 | 105000 | 21834043700 | 52100 | 52200 | 52200 | 52100 | 1915 |
| 548 | 20240821 | 104900 | 21734247300 | 52100 | 52200 | 52200 | 52100 | 2570 |
| 549 | 20240821 | 104800 | 21600147500 | 52200 | 52200 | 52300 | 52200 | 580 |
| 550 | 20240821 | 104700 | 21569847500 | 52200 | 52200 | 52300 | 52200 | 1164 |
| 551 | 20240821 | 104600 | 21509072500 | 52200 | 52200 | 52400 | 52200 | 817 |
| 552 | 20240821 | 104500 | 21466381700 | 52200 | 52400 | 52400 | 52200 | 2156 |
| 553 | 20240821 | 104400 | 21353535000 | 52400 | 52400 | 52500 | 52300 | 2118 |
| 554 | 20240821 | 104300 | 21242587900 | 52500 | 52500 | 52600 | 52400 | 245 |
| 555 | 20240821 | 104200 | 21229732300 | 52500 | 52500 | 52500 | 52400 | 318 |
| 556 | 20240821 | 104100 | 21213039700 | 52400 | 52500 | 52500 | 52400 | 343 |
| 557 | 20240821 | 104000 | 21195035300 | 52400 | 52400 | 52500 | 52300 | 731 |
| 558 | 20240821 | 103900 | 21156695000 | 52400 | 52400 | 52400 | 52400 | 1547 |
| 559 | 20240821 | 103800 | 21075632200 | 52500 | 52400 | 52500 | 52400 | 470 |
| 560 | 20240821 | 103700 | 21050973500 | 52400 | 52400 | 52500 | 52300 | 2246 |
| 561 | 20240821 | 103600 | 20933248600 | 52300 | 52300 | 52400 | 52300 | 322 |
| 562 | 20240821 | 103500 | 20916405500 | 52300 | 52300 | 52400 | 52300 | 802 |
| 563 | 20240821 | 103400 | 20874456300 | 52300 | 52300 | 52400 | 52300 | 741 |
| 564 | 20240821 | 103300 | 20835700900 | 52300 | 52400 | 52400 | 52300 | 635 |
| 565 | 20240821 | 103200 | 20802449800 | 52300 | 52300 | 52400 | 52300 | 704 |
| 566 | 20240821 | 103100 | 20765615600 | 52300 | 52300 | 52400 | 52300 | 392 |
| 567 | 20240821 | 103000 | 20745104200 | 52400 | 52400 | 52500 | 52400 | 382 |
| 568 | 20240821 | 102900 | 20725074900 | 52500 | 52300 | 52500 | 52300 | 657 |
| 569 | 20240821 | 102800 | 20690653500 | 52400 | 52400 | 52400 | 52200 | 992 |
| 570 | 20240821 | 102700 | 20638737900 | 52300 | 52400 | 52400 | 52300 | 2225 |
| 571 | 20240821 | 102600 | 20522335900 | 52400 | 52400 | 52400 | 52300 | 660 |
| 572 | 20240821 | 102500 | 20487772500 | 52400 | 52400 | 52500 | 52400 | 506 |
| 573 | 20240821 | 102400 | 20461250600 | 52400 | 52600 | 52700 | 52400 | 372 |
| 574 | 20240821 | 102300 | 20441740600 | 52700 | 52500 | 52800 | 52300 | 2572 |
| 575 | 20240821 | 102200 | 20306549200 | 52400 | 52300 | 52500 | 52300 | 830 |
| 576 | 20240821 | 102100 | 20263064800 | 52500 | 52300 | 52500 | 52300 | 1755 |
| 577 | 20240821 | 102000 | 20171188000 | 52300 | 52200 | 52400 | 52100 | 3797 |
| 578 | 20240821 | 101900 | 19972946200 | 52200 | 52400 | 52400 | 52200 | 3089 |
| 579 | 20240821 | 101800 | 19811449200 | 52300 | 52700 | 52700 | 52300 | 6155 |
| 580 | 20240821 | 101700 | 19488342200 | 52700 | 52700 | 52800 | 52600 | 1408 |
| 581 | 20240821 | 101600 | 19414186800 | 52700 | 52600 | 52800 | 52600 | 901 |
| 582 | 20240821 | 101500 | 19366693100 | 52700 | 52600 | 52800 | 52600 | 1130 |
| 583 | 20240821 | 101400 | 19307171500 | 52700 | 52700 | 52800 | 52600 | 1021 |
| 584 | 20240821 | 101300 | 19253360300 | 52700 | 52900 | 52900 | 52700 | 1786 |
| 585 | 20240821 | 101200 | 19159106900 | 52800 | 53000 | 53000 | 52700 | 835 |
| 586 | 20240821 | 101100 | 19114978400 | 53000 | 52800 | 53000 | 52800 | 2548 |
| 587 | 20240821 | 101000 | 18980135700 | 52800 | 52600 | 52800 | 52600 | 3558 |
| 588 | 20240821 | 100900 | 18792713000 | 52600 | 52700 | 52700 | 52600 | 1424 |
| 589 | 20240821 | 100800 | 18717780700 | 52700 | 52900 | 52900 | 52700 | 2026 |
| 590 | 20240821 | 100700 | 18610934900 | 52900 | 52900 | 53000 | 52800 | 2202 |
| 591 | 20240821 | 100600 | 18494503000 | 53000 | 52800 | 53000 | 52800 | 3602 |
| 592 | 20240821 | 100500 | 18304048600 | 52900 | 53000 | 53000 | 52900 | 2763 |
| 593 | 20240821 | 100400 | 18157768400 | 53000 | 53100 | 53200 | 53000 | 2305 |
| 594 | 20240821 | 100300 | 18035336100 | 53200 | 53200 | 53300 | 53100 | 1186 |
| 595 | 20240821 | 100200 | 17972265800 | 53200 | 53100 | 53300 | 53000 | 1477 |
| 596 | 20240821 | 100100 | 17893679600 | 53100 | 52900 | 53100 | 52900 | 2166 |
| 597 | 20240821 | 100000 | 17778880200 | 53000 | 53000 | 53000 | 52900 | 1028 |
| 598 | 20240821 | 095900 | 17724413900 | 53100 | 53000 | 53100 | 52900 | 3128 |
| 599 | 20240821 | 095800 | 17558637300 | 53000 | 53200 | 53300 | 53000 | 3748 |
| 600 | 20240821 | 095700 | 17359687600 | 53200 | 53200 | 53300 | 53200 | 2784 |
| 601 | 20240821 | 095600 | 17211548700 | 53300 | 53700 | 53700 | 53200 | 4977 |
| 602 | 20240821 | 095500 | 16945628700 | 53700 | 53800 | 53800 | 53600 | 6766 |
| 603 | 20240821 | 095400 | 16582209400 | 53800 | 53700 | 53800 | 53500 | 6576 |
| 604 | 20240821 | 095300 | 16229336100 | 53700 | 53600 | 53700 | 53500 | 5809 |
| 605 | 20240821 | 095200 | 15917956000 | 53600 | 53200 | 53700 | 53200 | 14395 |
| 606 | 20240821 | 095100 | 15148113900 | 53200 | 53200 | 53400 | 53200 | 2381 |
| 607 | 20240821 | 095000 | 15021253600 | 53200 | 53300 | 53400 | 53100 | 2272 |
| 608 | 20240821 | 094900 | 14900281400 | 53300 | 53100 | 53400 | 53100 | 2811 |
| 609 | 20240821 | 094800 | 14750541300 | 53200 | 53100 | 53200 | 52900 | 4148 |
| 610 | 20240821 | 094700 | 14530569200 | 53100 | 53200 | 53200 | 53000 | 1523 |
| 611 | 20240821 | 094600 | 14449638200 | 53200 | 53400 | 53400 | 53100 | 4619 |
| 612 | 20240821 | 094500 | 14203344900 | 53300 | 52800 | 53400 | 52700 | 10880 |
| 613 | 20240821 | 094400 | 13624614600 | 52800 | 52600 | 52800 | 52500 | 1841 |
| 614 | 20240821 | 094300 | 13527692900 | 52600 | 52700 | 52700 | 52500 | 1684 |
| 615 | 20240821 | 094200 | 13439099600 | 52600 | 52800 | 52900 | 52600 | 2510 |
| 616 | 20240821 | 094100 | 13306775700 | 52800 | 52900 | 52900 | 52800 | 2191 |
| 617 | 20240821 | 094000 | 13190902500 | 52900 | 52900 | 53100 | 52900 | 2230 |
| 618 | 20240821 | 093900 | 13072730700 | 52900 | 52800 | 53000 | 52600 | 3874 |
| 619 | 20240821 | 093800 | 12868179100 | 52800 | 53000 | 53200 | 52700 | 4023 |
| 620 | 20240821 | 093700 | 12655040900 | 52900 | 53200 | 53200 | 52900 | 2144 |
| 621 | 20240821 | 093600 | 12541148300 | 53200 | 53100 | 53200 | 53000 | 3630 |
| 622 | 20240821 | 093500 | 12348388100 | 53100 | 53200 | 53200 | 52700 | 6264 |
| 623 | 20240821 | 093400 | 12016032900 | 53200 | 52800 | 53200 | 52700 | 8407 |
| 624 | 20240821 | 093300 | 11571009900 | 52600 | 52800 | 52900 | 52600 | 4895 |
| 625 | 20240821 | 093200 | 11312709000 | 52800 | 53100 | 53400 | 52800 | 11245 |
| 626 | 20240821 | 093100 | 10715526300 | 53100 | 52700 | 53100 | 52600 | 14452 |
| 627 | 20240821 | 093000 | 9950939500 | 52600 | 52500 | 52600 | 52500 | 3051 |
| 628 | 20240821 | 092900 | 9790506500 | 52500 | 52400 | 52600 | 52300 | 3492 |
| 629 | 20240821 | 092800 | 9607290700 | 52300 | 52200 | 52400 | 52200 | 2159 |
| 630 | 20240821 | 092700 | 9494382700 | 52200 | 52000 | 52400 | 52000 | 3973 |
| 631 | 20240821 | 092600 | 9287050300 | 52100 | 51700 | 52100 | 51600 | 5427 |
| 632 | 20240821 | 092500 | 9005192500 | 51700 | 51600 | 51800 | 51600 | 1284 |
| 633 | 20240821 | 092400 | 8938818400 | 51800 | 51500 | 51800 | 51400 | 3135 |
| 634 | 20240821 | 092300 | 8776977100 | 51600 | 51500 | 51600 | 51300 | 1207 |
| 635 | 20240821 | 092200 | 8714912900 | 51600 | 51600 | 51600 | 51300 | 2086 |
| 636 | 20240821 | 092100 | 8607600200 | 51600 | 51600 | 51600 | 51500 | 974 |
| 637 | 20240821 | 092000 | 8557363200 | 51600 | 51600 | 51700 | 51300 | 2236 |
| 638 | 20240821 | 091900 | 8442159800 | 51600 | 51400 | 51700 | 51200 | 5271 |
| 639 | 20240821 | 091800 | 8170685900 | 51300 | 51300 | 51400 | 51200 | 2221 |
| 640 | 20240821 | 091700 | 8056812300 | 51400 | 51000 | 51400 | 51000 | 2998 |
| 641 | 20240821 | 091600 | 7903313000 | 51200 | 51000 | 51200 | 50900 | 8569 |
| 642 | 20240821 | 091500 | 7466046900 | 51000 | 51400 | 51400 | 50900 | 14821 |
| 643 | 20240821 | 091400 | 6709093900 | 51300 | 51500 | 51500 | 51300 | 5945 |
| 644 | 20240821 | 091300 | 6403705500 | 51500 | 51600 | 51600 | 51500 | 3776 |
| 645 | 20240821 | 091200 | 6209189000 | 51600 | 51700 | 51800 | 51500 | 5689 |
| 646 | 20240821 | 091100 | 5915433100 | 51800 | 52100 | 52100 | 51800 | 4194 |
| 647 | 20240821 | 091000 | 5697725300 | 52100 | 51800 | 52100 | 51700 | 3196 |
| 648 | 20240821 | 090900 | 5531638600 | 51700 | 51800 | 51900 | 51600 | 1384 |
| 649 | 20240821 | 090800 | 5460011800 | 51800 | 52100 | 52300 | 51700 | 8807 |
| 650 | 20240821 | 090700 | 5003097900 | 52200 | 52200 | 52500 | 52100 | 5757 |
| 651 | 20240821 | 090600 | 4702073100 | 51900 | 51900 | 52200 | 51900 | 3330 |
| 652 | 20240821 | 090500 | 4529041300 | 51900 | 51700 | 52000 | 51700 | 3164 |
| 653 | 20240821 | 090400 | 4364957200 | 51800 | 52200 | 52200 | 51600 | 12509 |
| 654 | 20240821 | 090300 | 3716269900 | 52100 | 51800 | 52200 | 51700 | 2754 |
| 655 | 20240821 | 090200 | 3573189000 | 51800 | 52600 | 52700 | 51700 | 21930 |
| 656 | 20240821 | 090100 | 2430589500 | 52700 | 53400 | 53500 | 52600 | 22029 |
| 657 | 20240821 | 090000 | 1262840900 | 53500 | 52900 | 53600 | 52800 | 23525 |