36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 3 | 20240823 | 195400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240823 | 195300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240823 | 195200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240823 | 195100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240823 | 195000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240823 | 194900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240823 | 194800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240823 | 194700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240823 | 194600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240823 | 194500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240823 | 194400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240823 | 194300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240823 | 194200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240823 | 194100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240823 | 194000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240823 | 193900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240823 | 193800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240823 | 193700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240823 | 193600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240823 | 193500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240823 | 193400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240823 | 193300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240823 | 193200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240823 | 193100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240823 | 193000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240823 | 192900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240823 | 192800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240823 | 192700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240823 | 192600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240823 | 192500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 33 | 20240823 | 192400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240823 | 192300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240823 | 192200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240823 | 192100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240823 | 192000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240823 | 191900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240823 | 191800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240823 | 191700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240823 | 191600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240823 | 191500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240823 | 191400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240823 | 191300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240823 | 191200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240823 | 191100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240823 | 191000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240823 | 190900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240823 | 190800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240823 | 190700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240823 | 190600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240823 | 190500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240823 | 190400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240823 | 190300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240823 | 190200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240823 | 190100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240823 | 190000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240823 | 185900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240823 | 185800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240823 | 185700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240823 | 185600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240823 | 185500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 63 | 20240823 | 185400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240823 | 185300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240823 | 185200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240823 | 185100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240823 | 185000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240823 | 184900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240823 | 184800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240823 | 184700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240823 | 184600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240823 | 184500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240823 | 184400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240823 | 184300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240823 | 184200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240823 | 184100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240823 | 184000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240823 | 183900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240823 | 183800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240823 | 183700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240823 | 183600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240823 | 183500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240823 | 183400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240823 | 183300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240823 | 183200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240823 | 183100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240823 | 183000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240823 | 182900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240823 | 182800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240823 | 182700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240823 | 182600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240823 | 182500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 93 | 20240823 | 182400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240823 | 182300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240823 | 182200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240823 | 182100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240823 | 182000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240823 | 181900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240823 | 181800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240823 | 181700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240823 | 181600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240823 | 181500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240823 | 181400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240823 | 181300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240823 | 181200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240823 | 181100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240823 | 181000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240823 | 180900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240823 | 180800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240823 | 180700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240823 | 180600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240823 | 180500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240823 | 180400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240823 | 180300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240823 | 180200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240823 | 180100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240823 | 180000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240823 | 175900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240823 | 175800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240823 | 175700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240823 | 175600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240823 | 175500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 123 | 20240823 | 175400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240823 | 175300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240823 | 175200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240823 | 175100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240823 | 175000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240823 | 174900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240823 | 174800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240823 | 174700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240823 | 174600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240823 | 174500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240823 | 174400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240823 | 174300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240823 | 174200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240823 | 174100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240823 | 174000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240823 | 173900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240823 | 173800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240823 | 173700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240823 | 173600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240823 | 173500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240823 | 173400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240823 | 173300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240823 | 173200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240823 | 173100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240823 | 173000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240823 | 172900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240823 | 172800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240823 | 172700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240823 | 172600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240823 | 172500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 153 | 20240823 | 172400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240823 | 172300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240823 | 172200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240823 | 172100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240823 | 172000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240823 | 171900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240823 | 171800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240823 | 171700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240823 | 171600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240823 | 171500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240823 | 171400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240823 | 171300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240823 | 171200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240823 | 171100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240823 | 171000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240823 | 170900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240823 | 170800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240823 | 170700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240823 | 170600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240823 | 170500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240823 | 170400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240823 | 170300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240823 | 170200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240823 | 170100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240823 | 170000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240823 | 165900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240823 | 165800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240823 | 165700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240823 | 165600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240823 | 165500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 183 | 20240823 | 165400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240823 | 165300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240823 | 165200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240823 | 165100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240823 | 165000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240823 | 164900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240823 | 164800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240823 | 164700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240823 | 164600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240823 | 164500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240823 | 164400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240823 | 164300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240823 | 164200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240823 | 164100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240823 | 164000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240823 | 163900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240823 | 163800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240823 | 163700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240823 | 163600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240823 | 163500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240823 | 163400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240823 | 163300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240823 | 163200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240823 | 163100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240823 | 163000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240823 | 162900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240823 | 162800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240823 | 162700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240823 | 162600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240823 | 162500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 213 | 20240823 | 162400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240823 | 162300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240823 | 162200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240823 | 162100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240823 | 162000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240823 | 161900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240823 | 161800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240823 | 161700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240823 | 161600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240823 | 161500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240823 | 161400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240823 | 161300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240823 | 161200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240823 | 161100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240823 | 161000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240823 | 160900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240823 | 160800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240823 | 160700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240823 | 160600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240823 | 160500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240823 | 160400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240823 | 160300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240823 | 160200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240823 | 160100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240823 | 160000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240823 | 155900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240823 | 155800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240823 | 155700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240823 | 155600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240823 | 155500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 243 | 20240823 | 155400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240823 | 155300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240823 | 155200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240823 | 155100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240823 | 155000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240823 | 154900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240823 | 154800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240823 | 154700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240823 | 154600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240823 | 154500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240823 | 154400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240823 | 154300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240823 | 154200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240823 | 154100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240823 | 154000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240823 | 153900 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240823 | 153800 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240823 | 153700 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240823 | 153600 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240823 | 153500 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240823 | 153400 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240823 | 153300 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240823 | 153200 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240823 | 153100 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240823 | 153000 | 22316211200 | 53600 | 53600 | 53600 | 53600 | 10059 |
| 268 | 20240823 | 152900 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240823 | 152800 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240823 | 152700 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240823 | 152600 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240823 | 152500 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20240823 | 152400 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240823 | 152300 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240823 | 152200 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240823 | 152100 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240823 | 152000 | 21777048800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240823 | 151900 | 21777048800 | 53500 | 53500 | 53600 | 53500 | 4496 |
| 279 | 20240823 | 151800 | 21536314100 | 53400 | 53400 | 53500 | 53400 | 665 |
| 280 | 20240823 | 151700 | 21500755300 | 53500 | 53600 | 53600 | 53300 | 682 |
| 281 | 20240823 | 151600 | 21464292500 | 53400 | 53400 | 53600 | 53400 | 1361 |
| 282 | 20240823 | 151500 | 21391425600 | 53500 | 53500 | 53600 | 53400 | 815 |
| 283 | 20240823 | 151400 | 21347802500 | 53500 | 53400 | 53500 | 53300 | 5529 |
| 284 | 20240823 | 151300 | 21052058400 | 53400 | 53500 | 53500 | 53400 | 4821 |
| 285 | 20240823 | 151200 | 20794541400 | 53400 | 53500 | 53500 | 53300 | 736 |
| 286 | 20240823 | 151100 | 20755297100 | 53300 | 53400 | 53500 | 53300 | 680 |
| 287 | 20240823 | 151000 | 20718970400 | 53400 | 53200 | 53400 | 53100 | 3181 |
| 288 | 20240823 | 150900 | 20549330600 | 53200 | 53300 | 53300 | 53100 | 686 |
| 289 | 20240823 | 150800 | 20512839700 | 53300 | 53200 | 53400 | 53200 | 123 |
| 290 | 20240823 | 150700 | 20506284900 | 53200 | 53300 | 53300 | 53200 | 840 |
| 291 | 20240823 | 150600 | 20461576300 | 53300 | 53300 | 53400 | 53200 | 278 |
| 292 | 20240823 | 150500 | 20446745500 | 53200 | 53400 | 53500 | 53200 | 1334 |
| 293 | 20240823 | 150400 | 20375664100 | 53400 | 53400 | 53500 | 53300 | 2346 |
| 294 | 20240823 | 150300 | 20250418000 | 53300 | 53400 | 53500 | 53300 | 539 |
| 295 | 20240823 | 150200 | 20221659300 | 53300 | 53400 | 53500 | 53300 | 1033 |
| 296 | 20240823 | 150100 | 20166512200 | 53300 | 53200 | 53500 | 53200 | 2516 |
| 297 | 20240823 | 150000 | 20032310400 | 53300 | 53400 | 53400 | 53200 | 722 |
| 298 | 20240823 | 145900 | 19993822900 | 53300 | 53400 | 53400 | 53300 | 674 |
| 299 | 20240823 | 145800 | 19957871500 | 53300 | 53300 | 53400 | 53300 | 505 |
| 300 | 20240823 | 145700 | 19930928300 | 53300 | 53400 | 53400 | 53300 | 394 |
| 301 | 20240823 | 145600 | 19909899900 | 53400 | 53300 | 53400 | 53300 | 182 |
| 302 | 20240823 | 145500 | 19900187400 | 53300 | 53300 | 53400 | 53200 | 460 |
| 303 | 20240823 | 145400 | 19875673800 | 53300 | 53300 | 53300 | 53100 | 1313 |
| 304 | 20240823 | 145300 | 19805826400 | 53300 | 53300 | 53400 | 53200 | 320 |
| 305 | 20240823 | 145200 | 19788776200 | 53200 | 53300 | 53300 | 53200 | 444 |
| 306 | 20240823 | 145100 | 19765130100 | 53300 | 53300 | 53400 | 53200 | 1111 |
| 307 | 20240823 | 145000 | 19705953100 | 53300 | 53300 | 53400 | 53200 | 496 |
| 308 | 20240823 | 144900 | 19679524200 | 53300 | 53300 | 53400 | 53200 | 2353 |
| 309 | 20240823 | 144800 | 19554204800 | 53300 | 53200 | 53300 | 53200 | 527 |
| 310 | 20240823 | 144700 | 19526122100 | 53300 | 53300 | 53400 | 53200 | 340 |
| 311 | 20240823 | 144600 | 19507998500 | 53400 | 53200 | 53400 | 53200 | 2104 |
| 312 | 20240823 | 144500 | 19395686300 | 53300 | 53300 | 53400 | 53100 | 889 |
| 313 | 20240823 | 144400 | 19348385800 | 53300 | 53400 | 53400 | 53300 | 802 |
| 314 | 20240823 | 144300 | 19305603500 | 53300 | 53300 | 53400 | 53300 | 1091 |
| 315 | 20240823 | 144200 | 19247384500 | 53400 | 53400 | 53400 | 53300 | 600 |
| 316 | 20240823 | 144100 | 19215354500 | 53400 | 53400 | 53400 | 53300 | 844 |
| 317 | 20240823 | 144000 | 19170325100 | 53400 | 53300 | 53500 | 53300 | 1814 |
| 318 | 20240823 | 143900 | 19073534300 | 53400 | 53400 | 53400 | 53300 | 1004 |
| 319 | 20240823 | 143800 | 19019934800 | 53400 | 53300 | 53400 | 53300 | 607 |
| 320 | 20240823 | 143700 | 18987524100 | 53400 | 53300 | 53400 | 53300 | 791 |
| 321 | 20240823 | 143600 | 18945315000 | 53300 | 53300 | 53400 | 53200 | 843 |
| 322 | 20240823 | 143500 | 18900335300 | 53300 | 53300 | 53400 | 53200 | 1957 |
| 323 | 20240823 | 143400 | 18796026700 | 53300 | 53200 | 53300 | 53200 | 179 |
| 324 | 20240823 | 143300 | 18786499300 | 53300 | 53200 | 53300 | 53200 | 238 |
| 325 | 20240823 | 143200 | 18773835800 | 53200 | 53200 | 53300 | 53200 | 322 |
| 326 | 20240823 | 143100 | 18756691900 | 53200 | 53300 | 53300 | 53100 | 335 |
| 327 | 20240823 | 143000 | 18738852900 | 53300 | 53200 | 53300 | 53100 | 1152 |
| 328 | 20240823 | 142900 | 18677551300 | 53100 | 53000 | 53200 | 53000 | 488 |
| 329 | 20240823 | 142800 | 18651607200 | 53200 | 53100 | 53200 | 53100 | 578 |
| 330 | 20240823 | 142700 | 18620900200 | 53100 | 53200 | 53200 | 53000 | 637 |
| 331 | 20240823 | 142600 | 18587066200 | 53200 | 53100 | 53200 | 53100 | 582 |
| 332 | 20240823 | 142500 | 18556123300 | 53100 | 53100 | 53200 | 53100 | 1393 |
| 333 | 20240823 | 142400 | 18482101500 | 53100 | 53000 | 53100 | 53000 | 370 |
| 334 | 20240823 | 142300 | 18462487800 | 53000 | 53000 | 53000 | 52900 | 672 |
| 335 | 20240823 | 142200 | 18426919900 | 53000 | 53000 | 53000 | 52900 | 321 |
| 336 | 20240823 | 142100 | 18409915200 | 53000 | 53000 | 53100 | 52900 | 466 |
| 337 | 20240823 | 142000 | 18385214800 | 53000 | 52900 | 53000 | 52900 | 396 |
| 338 | 20240823 | 141900 | 18364246600 | 52900 | 53100 | 53100 | 52900 | 506 |
| 339 | 20240823 | 141800 | 18337416900 | 53100 | 53100 | 53100 | 53000 | 621 |
| 340 | 20240823 | 141700 | 18304445100 | 53100 | 52900 | 53100 | 52900 | 389 |
| 341 | 20240823 | 141600 | 18283820000 | 52900 | 52700 | 52900 | 52700 | 261 |
| 342 | 20240823 | 141500 | 18270015600 | 52700 | 52900 | 52900 | 52600 | 1737 |
| 343 | 20240823 | 141400 | 18178424300 | 52900 | 53000 | 53000 | 52800 | 429 |
| 344 | 20240823 | 141300 | 18155729400 | 53100 | 53100 | 53200 | 53000 | 586 |
| 345 | 20240823 | 141200 | 18124639400 | 53100 | 53100 | 53200 | 53100 | 786 |
| 346 | 20240823 | 141100 | 18082883400 | 53100 | 53100 | 53100 | 53000 | 235 |
| 347 | 20240823 | 141000 | 18070407400 | 53100 | 52800 | 53100 | 52800 | 827 |
| 348 | 20240823 | 140900 | 18026605500 | 52900 | 52900 | 53000 | 52600 | 1078 |
| 349 | 20240823 | 140800 | 17969653200 | 53000 | 53100 | 53100 | 52800 | 1308 |
| 350 | 20240823 | 140700 | 17900409800 | 53100 | 52900 | 53100 | 52800 | 1511 |
| 351 | 20240823 | 140600 | 17820382400 | 53000 | 53000 | 53000 | 52900 | 627 |
| 352 | 20240823 | 140500 | 17787183000 | 52900 | 53100 | 53200 | 52900 | 2369 |
| 353 | 20240823 | 140400 | 17661749200 | 53200 | 53100 | 53300 | 53000 | 3496 |
| 354 | 20240823 | 140300 | 17475915000 | 53200 | 53300 | 53300 | 53200 | 547 |
| 355 | 20240823 | 140200 | 17446797800 | 53300 | 53300 | 53400 | 53300 | 540 |
| 356 | 20240823 | 140100 | 17418009800 | 53400 | 53400 | 53400 | 53300 | 877 |
| 357 | 20240823 | 140000 | 17371223000 | 53400 | 53300 | 53400 | 53300 | 434 |
| 358 | 20240823 | 135900 | 17348067900 | 53400 | 53300 | 53400 | 53300 | 651 |
| 359 | 20240823 | 135800 | 17313310600 | 53300 | 53400 | 53400 | 53200 | 683 |
| 360 | 20240823 | 135700 | 17276904800 | 53400 | 53400 | 53400 | 53300 | 642 |
| 361 | 20240823 | 135600 | 17242627700 | 53400 | 53300 | 53400 | 53200 | 444 |
| 362 | 20240823 | 135500 | 17218942000 | 53300 | 53400 | 53400 | 53200 | 498 |
| 363 | 20240823 | 135400 | 17192392300 | 53400 | 53500 | 53500 | 53300 | 1046 |
| 364 | 20240823 | 135300 | 17136545700 | 53400 | 53400 | 53500 | 53300 | 1158 |
| 365 | 20240823 | 135200 | 17074630600 | 53400 | 53500 | 53600 | 53400 | 3873 |
| 366 | 20240823 | 135100 | 16867250000 | 53600 | 53400 | 53600 | 53400 | 8196 |
| 367 | 20240823 | 135000 | 16428724200 | 53400 | 53400 | 53500 | 53300 | 471 |
| 368 | 20240823 | 134900 | 16403567100 | 53400 | 53400 | 53500 | 53300 | 2602 |
| 369 | 20240823 | 134800 | 16264598200 | 53400 | 53200 | 53400 | 53100 | 2335 |
| 370 | 20240823 | 134700 | 16140263900 | 53200 | 53200 | 53200 | 53100 | 1325 |
| 371 | 20240823 | 134600 | 16069809800 | 53300 | 53300 | 53400 | 53200 | 1107 |
| 372 | 20240823 | 134500 | 16010804900 | 53300 | 53300 | 53400 | 53200 | 1639 |
| 373 | 20240823 | 134400 | 15923412000 | 53300 | 53400 | 53400 | 53300 | 739 |
| 374 | 20240823 | 134300 | 15884006000 | 53400 | 53300 | 53400 | 53300 | 375 |
| 375 | 20240823 | 134200 | 15864003100 | 53300 | 53400 | 53400 | 53300 | 468 |
| 376 | 20240823 | 134100 | 15839023200 | 53300 | 53300 | 53400 | 53200 | 2488 |
| 377 | 20240823 | 134000 | 15706437700 | 53200 | 53200 | 53300 | 53200 | 815 |
| 378 | 20240823 | 133900 | 15663069600 | 53200 | 53200 | 53300 | 53100 | 1665 |
| 379 | 20240823 | 133800 | 15574374200 | 53200 | 53200 | 53200 | 53100 | 1455 |
| 380 | 20240823 | 133700 | 15497046100 | 53200 | 53200 | 53200 | 53100 | 824 |
| 381 | 20240823 | 133600 | 15453211400 | 53100 | 53300 | 53300 | 53100 | 752 |
| 382 | 20240823 | 133500 | 15413202900 | 53300 | 53200 | 53300 | 53200 | 1949 |
| 383 | 20240823 | 133400 | 15309496500 | 53200 | 52800 | 53200 | 52800 | 6036 |
| 384 | 20240823 | 133300 | 14989382700 | 52800 | 52800 | 52900 | 52800 | 138 |
| 385 | 20240823 | 133200 | 14982083800 | 52900 | 52700 | 52900 | 52500 | 2172 |
| 386 | 20240823 | 133100 | 14867832900 | 52500 | 52700 | 52700 | 52500 | 1170 |
| 387 | 20240823 | 133000 | 14806375700 | 52700 | 52700 | 52700 | 52600 | 154 |
| 388 | 20240823 | 132900 | 14798261500 | 52700 | 52600 | 52700 | 52600 | 137 |
| 389 | 20240823 | 132800 | 14791043900 | 52500 | 52500 | 52600 | 52500 | 123 |
| 390 | 20240823 | 132700 | 14784574300 | 52600 | 52500 | 52600 | 52500 | 330 |
| 391 | 20240823 | 132600 | 14767248800 | 52500 | 52600 | 52600 | 52400 | 1691 |
| 392 | 20240823 | 132500 | 14678474900 | 52600 | 52500 | 52700 | 52500 | 441 |
| 393 | 20240823 | 132400 | 14655320700 | 52500 | 52500 | 52600 | 52500 | 387 |
| 394 | 20240823 | 132300 | 14634965700 | 52600 | 52700 | 52700 | 52500 | 267 |
| 395 | 20240823 | 132200 | 14620928100 | 52700 | 52700 | 52700 | 52700 | 12 |
| 396 | 20240823 | 132100 | 14620295700 | 52700 | 52600 | 52700 | 52600 | 302 |
| 397 | 20240823 | 132000 | 14604408200 | 52600 | 52600 | 52700 | 52500 | 125 |
| 398 | 20240823 | 131900 | 14597834600 | 52500 | 52600 | 52600 | 52500 | 979 |
| 399 | 20240823 | 131800 | 14546433800 | 52500 | 52900 | 52900 | 52500 | 1537 |
| 400 | 20240823 | 131700 | 14465524500 | 52800 | 52900 | 52900 | 52800 | 217 |
| 401 | 20240823 | 131600 | 14454047600 | 52900 | 52900 | 52900 | 52800 | 653 |
| 402 | 20240823 | 131500 | 14419504000 | 52900 | 52700 | 52900 | 52700 | 10 |
| 403 | 20240823 | 131400 | 14418976200 | 52800 | 52700 | 52800 | 52700 | 931 |
| 404 | 20240823 | 131300 | 14369827600 | 52700 | 52700 | 52700 | 52700 | 538 |
| 405 | 20240823 | 131200 | 14341475000 | 52700 | 52900 | 52900 | 52700 | 1093 |
| 406 | 20240823 | 131100 | 14283793700 | 52900 | 52800 | 52900 | 52800 | 877 |
| 407 | 20240823 | 131000 | 14237472900 | 52800 | 53000 | 53000 | 52800 | 2668 |
| 408 | 20240823 | 130900 | 14096585100 | 53000 | 53000 | 53000 | 52900 | 189 |
| 409 | 20240823 | 130800 | 14086584900 | 53000 | 53000 | 53000 | 52900 | 949 |
| 410 | 20240823 | 130700 | 14036353200 | 53000 | 52900 | 53000 | 52900 | 289 |
| 411 | 20240823 | 130600 | 14021044600 | 52900 | 53000 | 53000 | 52900 | 110 |
| 412 | 20240823 | 130500 | 14015225100 | 53000 | 52900 | 53000 | 52900 | 225 |
| 413 | 20240823 | 130400 | 14003303900 | 52900 | 52900 | 52900 | 52900 | 161 |
| 414 | 20240823 | 130300 | 13994787000 | 52900 | 52900 | 52900 | 52900 | 570 |
| 415 | 20240823 | 130200 | 13964634000 | 53000 | 53000 | 53000 | 52900 | 361 |
| 416 | 20240823 | 130100 | 13945522500 | 53100 | 52800 | 53100 | 52800 | 1891 |
| 417 | 20240823 | 130000 | 13845409000 | 52900 | 53000 | 53000 | 52900 | 78 |
| 418 | 20240823 | 125900 | 13841282600 | 52900 | 53000 | 53000 | 52900 | 128 |
| 419 | 20240823 | 125800 | 13834502500 | 53000 | 52700 | 53000 | 52700 | 715 |
| 420 | 20240823 | 125700 | 13796715100 | 52700 | 52700 | 52800 | 52700 | 182 |
| 421 | 20240823 | 125600 | 13787123000 | 52700 | 52700 | 52700 | 52700 | 59 |
| 422 | 20240823 | 125500 | 13784013700 | 52700 | 52800 | 52800 | 52700 | 196 |
| 423 | 20240823 | 125400 | 13773665000 | 52800 | 52800 | 52900 | 52700 | 109 |
| 424 | 20240823 | 125300 | 13767909300 | 52700 | 52900 | 52900 | 52700 | 767 |
| 425 | 20240823 | 125200 | 13727408300 | 52900 | 52900 | 52900 | 52900 | 23 |
| 426 | 20240823 | 125100 | 13726191600 | 52900 | 53000 | 53000 | 52900 | 298 |
| 427 | 20240823 | 125000 | 13710424500 | 53000 | 53000 | 53000 | 52900 | 156 |
| 428 | 20240823 | 124900 | 13702156700 | 52900 | 53000 | 53100 | 52900 | 1543 |
| 429 | 20240823 | 124800 | 13620383200 | 52900 | 52900 | 52900 | 52800 | 136 |
| 430 | 20240823 | 124700 | 13613189500 | 52800 | 52900 | 52900 | 52800 | 544 |
| 431 | 20240823 | 124600 | 13584412900 | 53000 | 53000 | 53000 | 52900 | 317 |
| 432 | 20240823 | 124500 | 13567613200 | 53000 | 53000 | 53000 | 52900 | 902 |
| 433 | 20240823 | 124400 | 13519811200 | 53000 | 53000 | 53000 | 53000 | 809 |
| 434 | 20240823 | 124300 | 13476934200 | 53000 | 53000 | 53000 | 52900 | 91 |
| 435 | 20240823 | 124200 | 13472117000 | 52900 | 52800 | 53000 | 52800 | 741 |
| 436 | 20240823 | 124100 | 13432877700 | 52800 | 52800 | 52800 | 52800 | 205 |
| 437 | 20240823 | 124000 | 13422053700 | 52700 | 52900 | 53000 | 52700 | 3948 |
| 438 | 20240823 | 123900 | 13213037600 | 52800 | 52700 | 52900 | 52700 | 315 |
| 439 | 20240823 | 123800 | 13196421000 | 52800 | 52800 | 52900 | 52800 | 392 |
| 440 | 20240823 | 123700 | 13175722800 | 52800 | 52900 | 52900 | 52800 | 595 |
| 441 | 20240823 | 123600 | 13144305400 | 52900 | 52900 | 52900 | 52900 | 231 |
| 442 | 20240823 | 123500 | 13132085500 | 52900 | 52800 | 52900 | 52800 | 77 |
| 443 | 20240823 | 123400 | 13128013200 | 52800 | 53000 | 53000 | 52800 | 851 |
| 444 | 20240823 | 123300 | 13082994800 | 53000 | 52900 | 53000 | 52900 | 313 |
| 445 | 20240823 | 123200 | 13066430900 | 52900 | 53000 | 53000 | 52900 | 340 |
| 446 | 20240823 | 123100 | 13048444100 | 53000 | 52900 | 53000 | 52900 | 279 |
| 447 | 20240823 | 123000 | 13033671100 | 52900 | 53000 | 53000 | 52900 | 65 |
| 448 | 20240823 | 122900 | 13030232400 | 53000 | 52900 | 53000 | 52800 | 1229 |
| 449 | 20240823 | 122800 | 12965113500 | 52900 | 52900 | 53000 | 52900 | 812 |
| 450 | 20240823 | 122700 | 12922111700 | 52900 | 52800 | 52900 | 52800 | 827 |
| 451 | 20240823 | 122600 | 12878412000 | 52900 | 52900 | 52900 | 52900 | 229 |
| 452 | 20240823 | 122500 | 12866297900 | 52900 | 52700 | 53000 | 52700 | 6379 |
| 453 | 20240823 | 122400 | 12529338900 | 52600 | 52600 | 52600 | 52600 | 329 |
| 454 | 20240823 | 122300 | 12512033500 | 52600 | 52500 | 52600 | 52500 | 76 |
| 455 | 20240823 | 122200 | 12508042000 | 52500 | 52600 | 52600 | 52500 | 94 |
| 456 | 20240823 | 122100 | 12503104800 | 52600 | 52600 | 52600 | 52600 | 210 |
| 457 | 20240823 | 122000 | 12492058800 | 52600 | 52500 | 52600 | 52400 | 204 |
| 458 | 20240823 | 121900 | 12481344400 | 52500 | 52500 | 52600 | 52500 | 288 |
| 459 | 20240823 | 121800 | 12466224300 | 52500 | 52500 | 52600 | 52500 | 146 |
| 460 | 20240823 | 121700 | 12458558200 | 52500 | 52500 | 52500 | 52500 | 138 |
| 461 | 20240823 | 121600 | 12451313200 | 52400 | 52500 | 52500 | 52400 | 531 |
| 462 | 20240823 | 121500 | 12423449000 | 52400 | 52400 | 52400 | 52400 | 53 |
| 463 | 20240823 | 121400 | 12420671800 | 52500 | 52500 | 52500 | 52400 | 652 |
| 464 | 20240823 | 121300 | 12386456800 | 52500 | 52600 | 52700 | 52500 | 398 |
| 465 | 20240823 | 121200 | 12365512300 | 52600 | 52600 | 52600 | 52500 | 239 |
| 466 | 20240823 | 121100 | 12352941000 | 52600 | 52600 | 52600 | 52600 | 38 |
| 467 | 20240823 | 121000 | 12350942200 | 52600 | 52600 | 52700 | 52600 | 2233 |
| 468 | 20240823 | 120900 | 12233386400 | 52600 | 52600 | 52700 | 52600 | 308 |
| 469 | 20240823 | 120800 | 12217182500 | 52600 | 52500 | 52700 | 52400 | 1962 |
| 470 | 20240823 | 120700 | 12114033200 | 52500 | 52400 | 52500 | 52400 | 258 |
| 471 | 20240823 | 120600 | 12100511800 | 52400 | 52400 | 52400 | 52400 | 276 |
| 472 | 20240823 | 120500 | 12086049400 | 52400 | 52400 | 52400 | 52400 | 41 |
| 473 | 20240823 | 120400 | 12083901000 | 52400 | 52300 | 52400 | 52300 | 448 |
| 474 | 20240823 | 120300 | 12060470100 | 52300 | 52300 | 52300 | 52300 | 4 |
| 475 | 20240823 | 120200 | 12060260900 | 52400 | 52400 | 52400 | 52400 | 186 |
| 476 | 20240823 | 120100 | 12050514500 | 52500 | 52500 | 52500 | 52500 | 230 |
| 477 | 20240823 | 120000 | 12038439500 | 52500 | 52500 | 52500 | 52500 | 967 |
| 478 | 20240823 | 115900 | 11987672000 | 52500 | 52500 | 52500 | 52500 | 135 |
| 479 | 20240823 | 115800 | 11980584500 | 52500 | 52400 | 52500 | 52400 | 675 |
| 480 | 20240823 | 115700 | 11945150000 | 52400 | 52400 | 52500 | 52400 | 34 |
| 481 | 20240823 | 115600 | 11943368300 | 52400 | 52500 | 52500 | 52400 | 68 |
| 482 | 20240823 | 115500 | 11939800300 | 52500 | 52600 | 52600 | 52500 | 324 |
| 483 | 20240823 | 115400 | 11922789900 | 52500 | 52300 | 52600 | 52300 | 4606 |
| 484 | 20240823 | 115300 | 11681176800 | 52300 | 52300 | 52300 | 52300 | 74 |
| 485 | 20240823 | 115200 | 11677306600 | 52300 | 52300 | 52300 | 52300 | 890 |
| 486 | 20240823 | 115100 | 11630759600 | 52300 | 52200 | 52300 | 52200 | 526 |
| 487 | 20240823 | 115000 | 11603300400 | 52200 | 52200 | 52200 | 52200 | 338 |
| 488 | 20240823 | 114900 | 11585656800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 489 | 20240823 | 114800 | 11585656800 | 52200 | 52300 | 52300 | 52200 | 210 |
| 490 | 20240823 | 114700 | 11574693900 | 52300 | 52200 | 52300 | 52200 | 350 |
| 491 | 20240823 | 114600 | 11556421800 | 52300 | 52200 | 52300 | 52200 | 85 |
| 492 | 20240823 | 114500 | 11551982600 | 52200 | 52200 | 52200 | 52200 | 350 |
| 493 | 20240823 | 114400 | 11533712600 | 52200 | 52200 | 52300 | 52200 | 1269 |
| 494 | 20240823 | 114300 | 11467468900 | 52200 | 52200 | 52200 | 52200 | 234 |
| 495 | 20240823 | 114200 | 11455254100 | 52200 | 52300 | 52300 | 52200 | 316 |
| 496 | 20240823 | 114100 | 11438754900 | 52200 | 52300 | 52300 | 52200 | 101 |
| 497 | 20240823 | 114000 | 11433476000 | 52200 | 52200 | 52200 | 52200 | 60 |
| 498 | 20240823 | 113900 | 11430344000 | 52200 | 52300 | 52300 | 52200 | 117 |
| 499 | 20240823 | 113800 | 11424235300 | 52200 | 52200 | 52200 | 52200 | 10 |
| 500 | 20240823 | 113700 | 11423713300 | 52200 | 52200 | 52200 | 52200 | 522 |
| 501 | 20240823 | 113600 | 11396464900 | 52200 | 52200 | 52300 | 52200 | 235 |
| 502 | 20240823 | 113500 | 11384196300 | 52200 | 52300 | 52300 | 52200 | 190 |
| 503 | 20240823 | 113400 | 11374277300 | 52300 | 52200 | 52400 | 52200 | 173 |
| 504 | 20240823 | 113300 | 11365233300 | 52200 | 52100 | 52300 | 52100 | 864 |
| 505 | 20240823 | 113200 | 11320182900 | 52100 | 52200 | 52200 | 52100 | 162 |
| 506 | 20240823 | 113100 | 11311738000 | 52200 | 52100 | 52300 | 52100 | 281 |
| 507 | 20240823 | 113000 | 11297083200 | 52100 | 52200 | 52300 | 52100 | 35 |
| 508 | 20240823 | 112900 | 11295256200 | 52200 | 52200 | 52300 | 52100 | 159 |
| 509 | 20240823 | 112800 | 11286958400 | 52200 | 52300 | 52300 | 52200 | 1311 |
| 510 | 20240823 | 112700 | 11218475000 | 52400 | 52400 | 52400 | 52400 | 36 |
| 511 | 20240823 | 112600 | 11216588600 | 52400 | 52400 | 52400 | 52300 | 1420 |
| 512 | 20240823 | 112500 | 11142184500 | 52400 | 52400 | 52500 | 52400 | 289 |
| 513 | 20240823 | 112400 | 11127037100 | 52400 | 52500 | 52500 | 52400 | 566 |
| 514 | 20240823 | 112300 | 11097363300 | 52500 | 52500 | 52500 | 52400 | 301 |
| 515 | 20240823 | 112200 | 11081574800 | 52500 | 52400 | 52500 | 52400 | 43 |
| 516 | 20240823 | 112100 | 11079319500 | 52400 | 52400 | 52400 | 52300 | 182 |
| 517 | 20240823 | 112000 | 11069792800 | 52300 | 52400 | 52400 | 52300 | 182 |
| 518 | 20240823 | 111900 | 11060266800 | 52400 | 52300 | 52400 | 52300 | 250 |
| 519 | 20240823 | 111800 | 11047168700 | 52300 | 52400 | 52400 | 52300 | 497 |
| 520 | 20240823 | 111700 | 11021163500 | 52400 | 52400 | 52400 | 52400 | 43 |
| 521 | 20240823 | 111600 | 11018910300 | 52400 | 52200 | 52400 | 52200 | 299 |
| 522 | 20240823 | 111500 | 11003297400 | 52200 | 52300 | 52300 | 52200 | 573 |
| 523 | 20240823 | 111400 | 10973339500 | 52300 | 52300 | 52300 | 52200 | 92 |
| 524 | 20240823 | 111300 | 10968530800 | 52300 | 52200 | 52300 | 52200 | 56 |
| 525 | 20240823 | 111200 | 10965605800 | 52200 | 52300 | 52300 | 52200 | 210 |
| 526 | 20240823 | 111100 | 10954633000 | 52300 | 52200 | 52300 | 52200 | 204 |
| 527 | 20240823 | 111000 | 10943970700 | 52200 | 52300 | 52300 | 52200 | 343 |
| 528 | 20240823 | 110900 | 10926066000 | 52200 | 52300 | 52300 | 52100 | 196 |
| 529 | 20240823 | 110800 | 10915835700 | 52300 | 52100 | 52300 | 52100 | 550 |
| 530 | 20240823 | 110700 | 10887164400 | 52100 | 52100 | 52100 | 52100 | 282 |
| 531 | 20240823 | 110600 | 10872472200 | 52100 | 52200 | 52200 | 52100 | 642 |
| 532 | 20240823 | 110500 | 10838960800 | 52300 | 52300 | 52300 | 52200 | 108 |
| 533 | 20240823 | 110400 | 10833314400 | 52200 | 52200 | 52200 | 52200 | 316 |
| 534 | 20240823 | 110300 | 10816819200 | 52200 | 52300 | 52400 | 52200 | 892 |
| 535 | 20240823 | 110200 | 10770162100 | 52300 | 52100 | 52300 | 52100 | 257 |
| 536 | 20240823 | 110100 | 10756745100 | 52000 | 52100 | 52100 | 52000 | 83 |
| 537 | 20240823 | 110000 | 10752420900 | 52000 | 51900 | 52000 | 51900 | 245 |
| 538 | 20240823 | 105900 | 10739694900 | 51900 | 51900 | 52100 | 51900 | 816 |
| 539 | 20240823 | 105800 | 10697311100 | 51900 | 51900 | 52000 | 51900 | 176 |
| 540 | 20240823 | 105700 | 10688176500 | 51900 | 51900 | 51900 | 51900 | 520 |
| 541 | 20240823 | 105600 | 10661188500 | 51900 | 51900 | 51900 | 51800 | 310 |
| 542 | 20240823 | 105500 | 10645110000 | 51900 | 51800 | 52000 | 51800 | 941 |
| 543 | 20240823 | 105400 | 10596275100 | 51900 | 51900 | 51900 | 51800 | 2130 |
| 544 | 20240823 | 105300 | 10485831300 | 51800 | 52000 | 52000 | 51800 | 381 |
| 545 | 20240823 | 105200 | 10466050900 | 52000 | 52100 | 52200 | 51900 | 11328 |
| 546 | 20240823 | 105100 | 9877015900 | 52100 | 52400 | 52400 | 52100 | 3748 |
| 547 | 20240823 | 105000 | 9681245900 | 52500 | 52400 | 52500 | 52300 | 874 |
| 548 | 20240823 | 104900 | 9635484300 | 52400 | 52400 | 52500 | 52400 | 1523 |
| 549 | 20240823 | 104800 | 9555569000 | 52400 | 52500 | 52500 | 52300 | 692 |
| 550 | 20240823 | 104700 | 9519290800 | 52500 | 52500 | 52600 | 52400 | 2484 |
| 551 | 20240823 | 104600 | 9388916400 | 52500 | 52500 | 52500 | 52500 | 1185 |
| 552 | 20240823 | 104500 | 9326703900 | 52500 | 52700 | 52700 | 52500 | 1343 |
| 553 | 20240823 | 104400 | 9256095400 | 52600 | 52700 | 52700 | 52600 | 250 |
| 554 | 20240823 | 104300 | 9242933100 | 52600 | 52600 | 52700 | 52600 | 982 |
| 555 | 20240823 | 104200 | 9191279400 | 52700 | 52700 | 52800 | 52600 | 2714 |
| 556 | 20240823 | 104100 | 9048248200 | 52600 | 52600 | 52700 | 52600 | 321 |
| 557 | 20240823 | 104000 | 9031357700 | 52600 | 52700 | 52700 | 52600 | 1555 |
| 558 | 20240823 | 103900 | 8949543100 | 52600 | 52600 | 52700 | 52600 | 1281 |
| 559 | 20240823 | 103800 | 8882074500 | 52600 | 52600 | 52800 | 52500 | 3225 |
| 560 | 20240823 | 103700 | 8712308700 | 52600 | 52600 | 52600 | 52500 | 1618 |
| 561 | 20240823 | 103600 | 8627205100 | 52600 | 52500 | 52700 | 52500 | 2105 |
| 562 | 20240823 | 103500 | 8516462800 | 52500 | 52300 | 52500 | 52300 | 2201 |
| 563 | 20240823 | 103400 | 8401026700 | 52300 | 52200 | 52300 | 52200 | 723 |
| 564 | 20240823 | 103300 | 8363221900 | 52200 | 52200 | 52400 | 52200 | 575 |
| 565 | 20240823 | 103200 | 8333130300 | 52200 | 52200 | 52300 | 52100 | 2333 |
| 566 | 20240823 | 103100 | 8211355600 | 52200 | 52200 | 52200 | 52200 | 473 |
| 567 | 20240823 | 103000 | 8186665000 | 52200 | 52200 | 52400 | 52200 | 706 |
| 568 | 20240823 | 102900 | 8149774800 | 52400 | 52300 | 52400 | 52300 | 58 |
| 569 | 20240823 | 102800 | 8146738300 | 52200 | 52300 | 52400 | 52200 | 419 |
| 570 | 20240823 | 102700 | 8124825100 | 52300 | 52300 | 52400 | 52200 | 454 |
| 571 | 20240823 | 102600 | 8101081900 | 52300 | 52300 | 52300 | 52300 | 285 |
| 572 | 20240823 | 102500 | 8086176400 | 52300 | 52300 | 52400 | 52200 | 422 |
| 573 | 20240823 | 102400 | 8064106400 | 52300 | 52400 | 52400 | 52300 | 349 |
| 574 | 20240823 | 102300 | 8045852400 | 52400 | 52400 | 52500 | 52400 | 476 |
| 575 | 20240823 | 102200 | 8020909000 | 52500 | 52400 | 52500 | 52400 | 107 |
| 576 | 20240823 | 102100 | 8015292300 | 52300 | 52500 | 52500 | 52300 | 2806 |
| 577 | 20240823 | 102000 | 7868365300 | 52600 | 52500 | 52600 | 52500 | 789 |
| 578 | 20240823 | 101900 | 7826900400 | 52600 | 52300 | 52600 | 52200 | 8853 |
| 579 | 20240823 | 101800 | 7362684300 | 52400 | 52100 | 52400 | 52100 | 2031 |
| 580 | 20240823 | 101700 | 7256660100 | 52000 | 52200 | 52200 | 52000 | 833 |
| 581 | 20240823 | 101600 | 7213274000 | 52200 | 52200 | 52300 | 52200 | 368 |
| 582 | 20240823 | 101500 | 7194064300 | 52200 | 52200 | 52200 | 52200 | 85 |
| 583 | 20240823 | 101400 | 7189627300 | 52200 | 52200 | 52300 | 52200 | 1652 |
| 584 | 20240823 | 101300 | 7103310500 | 52100 | 52200 | 52200 | 52100 | 526 |
| 585 | 20240823 | 101200 | 7075887100 | 52200 | 52200 | 52200 | 52200 | 164 |
| 586 | 20240823 | 101100 | 7067326300 | 52200 | 52300 | 52300 | 52200 | 501 |
| 587 | 20240823 | 101000 | 7041172000 | 52300 | 52200 | 52300 | 52200 | 93 |
| 588 | 20240823 | 100900 | 7036311300 | 52200 | 52300 | 52300 | 52200 | 1519 |
| 589 | 20240823 | 100800 | 6956868400 | 52300 | 52300 | 52300 | 52300 | 71 |
| 590 | 20240823 | 100700 | 6953155100 | 52300 | 52400 | 52400 | 52200 | 504 |
| 591 | 20240823 | 100600 | 6926804600 | 52500 | 52200 | 52500 | 52200 | 2383 |
| 592 | 20240823 | 100500 | 6802013900 | 52200 | 52400 | 52400 | 52200 | 1875 |
| 593 | 20240823 | 100400 | 6703966700 | 52400 | 52300 | 52400 | 52300 | 755 |
| 594 | 20240823 | 100300 | 6664433200 | 52300 | 52300 | 52400 | 52200 | 1001 |
| 595 | 20240823 | 100200 | 6612052800 | 52300 | 52300 | 52400 | 52200 | 1007 |
| 596 | 20240823 | 100100 | 6559360900 | 52200 | 52300 | 52300 | 52200 | 459 |
| 597 | 20240823 | 100000 | 6535399700 | 52300 | 52000 | 52300 | 52000 | 3759 |
| 598 | 20240823 | 095900 | 6339230000 | 52000 | 51900 | 52100 | 51900 | 301 |
| 599 | 20240823 | 095800 | 6323590400 | 51900 | 51900 | 52000 | 51800 | 1477 |
| 600 | 20240823 | 095700 | 6246867200 | 51900 | 51700 | 51900 | 51700 | 506 |
| 601 | 20240823 | 095600 | 6220650500 | 51700 | 51600 | 51800 | 51600 | 615 |
| 602 | 20240823 | 095500 | 6188817600 | 51600 | 51600 | 51700 | 51600 | 133 |
| 603 | 20240823 | 095400 | 6181953000 | 51600 | 51600 | 51600 | 51500 | 447 |
| 604 | 20240823 | 095300 | 6158891800 | 51600 | 51500 | 51600 | 51500 | 397 |
| 605 | 20240823 | 095200 | 6138437000 | 51600 | 51600 | 51600 | 51500 | 182 |
| 606 | 20240823 | 095100 | 6129058500 | 51600 | 51600 | 51600 | 51500 | 498 |
| 607 | 20240823 | 095000 | 6103364900 | 51600 | 51800 | 51900 | 51600 | 1112 |
| 608 | 20240823 | 094900 | 6045885300 | 51900 | 51800 | 51900 | 51700 | 327 |
| 609 | 20240823 | 094800 | 6028950100 | 51800 | 51800 | 51800 | 51800 | 204 |
| 610 | 20240823 | 094700 | 6018382900 | 51800 | 51900 | 51900 | 51700 | 1361 |
| 611 | 20240823 | 094600 | 5947854100 | 51900 | 51700 | 51900 | 51600 | 812 |
| 612 | 20240823 | 094500 | 5905804400 | 51700 | 51600 | 51800 | 51600 | 407 |
| 613 | 20240823 | 094400 | 5884768600 | 51600 | 51400 | 51600 | 51400 | 2660 |
| 614 | 20240823 | 094300 | 5747761900 | 51400 | 51500 | 51600 | 51400 | 2127 |
| 615 | 20240823 | 094200 | 5638221000 | 51500 | 51500 | 51600 | 51400 | 3405 |
| 616 | 20240823 | 094100 | 5462823000 | 51500 | 51600 | 51700 | 51400 | 1943 |
| 617 | 20240823 | 094000 | 5362736300 | 51700 | 51800 | 51800 | 51600 | 1781 |
| 618 | 20240823 | 093900 | 5270730500 | 51800 | 51800 | 51800 | 51700 | 282 |
| 619 | 20240823 | 093800 | 5256134900 | 51800 | 51800 | 51900 | 51700 | 860 |
| 620 | 20240823 | 093700 | 5211600700 | 51800 | 51800 | 51900 | 51800 | 486 |
| 621 | 20240823 | 093600 | 5186415500 | 51800 | 51900 | 52000 | 51800 | 1029 |
| 622 | 20240823 | 093500 | 5133032000 | 51900 | 51900 | 52000 | 51800 | 1186 |
| 623 | 20240823 | 093400 | 5071478000 | 51900 | 52100 | 52200 | 51900 | 1914 |
| 624 | 20240823 | 093300 | 4971971400 | 52100 | 52000 | 52200 | 52000 | 399 |
| 625 | 20240823 | 093200 | 4951184600 | 52000 | 51900 | 52100 | 51900 | 460 |
| 626 | 20240823 | 093100 | 4927239800 | 51900 | 52200 | 52200 | 51800 | 2405 |
| 627 | 20240823 | 093000 | 4801930200 | 52200 | 51900 | 52300 | 51900 | 2705 |
| 628 | 20240823 | 092900 | 4661107500 | 51900 | 51900 | 52000 | 51800 | 666 |
| 629 | 20240823 | 092800 | 4626546600 | 51800 | 51800 | 51800 | 51800 | 578 |
| 630 | 20240823 | 092700 | 4596606200 | 51700 | 51700 | 51900 | 51600 | 1534 |
| 631 | 20240823 | 092600 | 4517313300 | 51700 | 51800 | 51900 | 51700 | 464 |
| 632 | 20240823 | 092500 | 4493278300 | 51800 | 51500 | 51800 | 51500 | 2059 |
| 633 | 20240823 | 092400 | 4386935900 | 51500 | 51600 | 51700 | 51400 | 1587 |
| 634 | 20240823 | 092300 | 4305159200 | 51600 | 51700 | 51700 | 51600 | 649 |
| 635 | 20240823 | 092200 | 4271649800 | 51600 | 51700 | 51700 | 51500 | 863 |
| 636 | 20240823 | 092100 | 4227155300 | 51700 | 51900 | 52000 | 51600 | 1248 |
| 637 | 20240823 | 092000 | 4162540300 | 51900 | 51500 | 52100 | 51400 | 5440 |
| 638 | 20240823 | 091900 | 3880702600 | 51500 | 51400 | 51600 | 51400 | 1755 |
| 639 | 20240823 | 091800 | 3790332000 | 51400 | 50900 | 51400 | 50900 | 2552 |
| 640 | 20240823 | 091700 | 3659765900 | 50900 | 51000 | 51200 | 50900 | 6497 |
| 641 | 20240823 | 091600 | 3328436100 | 51000 | 51000 | 51200 | 50800 | 9892 |
| 642 | 20240823 | 091500 | 2824050500 | 51000 | 51400 | 51400 | 51000 | 4810 |
| 643 | 20240823 | 091400 | 2577802000 | 51400 | 51400 | 51600 | 51300 | 1806 |
| 644 | 20240823 | 091300 | 2484993800 | 51400 | 51400 | 51600 | 51300 | 1883 |
| 645 | 20240823 | 091200 | 2388084300 | 51400 | 51300 | 51600 | 51100 | 2746 |
| 646 | 20240823 | 091100 | 2247422800 | 51100 | 51600 | 51700 | 51000 | 6175 |
| 647 | 20240823 | 091000 | 1931202000 | 51600 | 51900 | 51900 | 51500 | 1750 |
| 648 | 20240823 | 090900 | 1840638000 | 51900 | 51900 | 52000 | 51800 | 1211 |
| 649 | 20240823 | 090800 | 1777829400 | 51900 | 52000 | 52000 | 51700 | 1066 |
| 650 | 20240823 | 090700 | 1722488200 | 52000 | 51700 | 52100 | 51600 | 4612 |
| 651 | 20240823 | 090600 | 1484115200 | 51700 | 51800 | 51900 | 51600 | 1417 |
| 652 | 20240823 | 090500 | 1410752200 | 51800 | 52000 | 52200 | 51800 | 1628 |
| 653 | 20240823 | 090400 | 1326161700 | 52000 | 52100 | 52500 | 52000 | 4666 |
| 654 | 20240823 | 090300 | 1082796400 | 52100 | 52100 | 52500 | 52100 | 2218 |
| 655 | 20240823 | 090200 | 966818400 | 52100 | 52200 | 52300 | 52000 | 4716 |
| 656 | 20240823 | 090100 | 721034900 | 52100 | 51700 | 52400 | 51700 | 5502 |
| 657 | 20240823 | 090000 | 433896900 | 52100 | 51400 | 52100 | 51000 | 8420 |