36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 3 | 20240826 | 195400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240826 | 195300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240826 | 195200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240826 | 195100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240826 | 195000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240826 | 194900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240826 | 194800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240826 | 194700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240826 | 194600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240826 | 194500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240826 | 194400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240826 | 194300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240826 | 194200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240826 | 194100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240826 | 194000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240826 | 193900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240826 | 193800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240826 | 193700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240826 | 193600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240826 | 193500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240826 | 193400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240826 | 193300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240826 | 193200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240826 | 193100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240826 | 193000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240826 | 192900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240826 | 192800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240826 | 192700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240826 | 192600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240826 | 192500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 33 | 20240826 | 192400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240826 | 192300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240826 | 192200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240826 | 192100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240826 | 192000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240826 | 191900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240826 | 191800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240826 | 191700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240826 | 191600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240826 | 191500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240826 | 191400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240826 | 191300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240826 | 191200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240826 | 191100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240826 | 191000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240826 | 190900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240826 | 190800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240826 | 190700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240826 | 190600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240826 | 190500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240826 | 190400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240826 | 190300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240826 | 190200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240826 | 190100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240826 | 190000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240826 | 185900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240826 | 185800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240826 | 185700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240826 | 185600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240826 | 185500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 63 | 20240826 | 185400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240826 | 185300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240826 | 185200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240826 | 185100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240826 | 185000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240826 | 184900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240826 | 184800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240826 | 184700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240826 | 184600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240826 | 184500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240826 | 184400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240826 | 184300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240826 | 184200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240826 | 184100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240826 | 184000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240826 | 183900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240826 | 183800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240826 | 183700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240826 | 183600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240826 | 183500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240826 | 183400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240826 | 183300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240826 | 183200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240826 | 183100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240826 | 183000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240826 | 182900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240826 | 182800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240826 | 182700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240826 | 182600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240826 | 182500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 93 | 20240826 | 182400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240826 | 182300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240826 | 182200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240826 | 182100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240826 | 182000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240826 | 181900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240826 | 181800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240826 | 181700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240826 | 181600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240826 | 181500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240826 | 181400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240826 | 181300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240826 | 181200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240826 | 181100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240826 | 181000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240826 | 180900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240826 | 180800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240826 | 180700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240826 | 180600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240826 | 180500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240826 | 180400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240826 | 180300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240826 | 180200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240826 | 180100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240826 | 180000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240826 | 175900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240826 | 175800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240826 | 175700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240826 | 175600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240826 | 175500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 123 | 20240826 | 175400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240826 | 175300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240826 | 175200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240826 | 175100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240826 | 175000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240826 | 174900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240826 | 174800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240826 | 174700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240826 | 174600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240826 | 174500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240826 | 174400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240826 | 174300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240826 | 174200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240826 | 174100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240826 | 174000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240826 | 173900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240826 | 173800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240826 | 173700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240826 | 173600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240826 | 173500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240826 | 173400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240826 | 173300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240826 | 173200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240826 | 173100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240826 | 173000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240826 | 172900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240826 | 172800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240826 | 172700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240826 | 172600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240826 | 172500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 153 | 20240826 | 172400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240826 | 172300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240826 | 172200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240826 | 172100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240826 | 172000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240826 | 171900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240826 | 171800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240826 | 171700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240826 | 171600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240826 | 171500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240826 | 171400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240826 | 171300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240826 | 171200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240826 | 171100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240826 | 171000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240826 | 170900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240826 | 170800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240826 | 170700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240826 | 170600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240826 | 170500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240826 | 170400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240826 | 170300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240826 | 170200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240826 | 170100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240826 | 170000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240826 | 165900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240826 | 165800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240826 | 165700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240826 | 165600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240826 | 165500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 183 | 20240826 | 165400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240826 | 165300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240826 | 165200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240826 | 165100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240826 | 165000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240826 | 164900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240826 | 164800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240826 | 164700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240826 | 164600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240826 | 164500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240826 | 164400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240826 | 164300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240826 | 164200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240826 | 164100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240826 | 164000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240826 | 163900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240826 | 163800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240826 | 163700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240826 | 163600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240826 | 163500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240826 | 163400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240826 | 163300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240826 | 163200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240826 | 163100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240826 | 163000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240826 | 162900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240826 | 162800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240826 | 162700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240826 | 162600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240826 | 162500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 213 | 20240826 | 162400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240826 | 162300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240826 | 162200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240826 | 162100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240826 | 162000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240826 | 161900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240826 | 161800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240826 | 161700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240826 | 161600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240826 | 161500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240826 | 161400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240826 | 161300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240826 | 161200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240826 | 161100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240826 | 161000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240826 | 160900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240826 | 160800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240826 | 160700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240826 | 160600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240826 | 160500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240826 | 160400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240826 | 160300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240826 | 160200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240826 | 160100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240826 | 160000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240826 | 155900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240826 | 155800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240826 | 155700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240826 | 155600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240826 | 155500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 243 | 20240826 | 155400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240826 | 155300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240826 | 155200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240826 | 155100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240826 | 155000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240826 | 154900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240826 | 154800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240826 | 154700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240826 | 154600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240826 | 154500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240826 | 154400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240826 | 154300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240826 | 154200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240826 | 154100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240826 | 154000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240826 | 153900 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240826 | 153800 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240826 | 153700 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240826 | 153600 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240826 | 153500 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240826 | 153400 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240826 | 153300 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240826 | 153200 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240826 | 153100 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240826 | 153000 | 25278689400 | 51500 | 51500 | 51500 | 51500 | 5671 |
| 268 | 20240826 | 152900 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240826 | 152800 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240826 | 152700 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240826 | 152600 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240826 | 152500 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20240826 | 152400 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240826 | 152300 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240826 | 152200 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240826 | 152100 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240826 | 152000 | 24986632900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240826 | 151900 | 24986632900 | 51600 | 51600 | 51700 | 51500 | 1281 |
| 279 | 20240826 | 151800 | 24920571900 | 51600 | 51700 | 51700 | 51600 | 1297 |
| 280 | 20240826 | 151700 | 24853643300 | 51700 | 51600 | 51700 | 51600 | 806 |
| 281 | 20240826 | 151600 | 24812039900 | 51600 | 51700 | 51800 | 51600 | 1414 |
| 282 | 20240826 | 151500 | 24738973300 | 51800 | 51700 | 51800 | 51700 | 1129 |
| 283 | 20240826 | 151400 | 24680599100 | 51600 | 51600 | 51700 | 51500 | 676 |
| 284 | 20240826 | 151300 | 24645722000 | 51600 | 51600 | 51600 | 51400 | 530 |
| 285 | 20240826 | 151200 | 24618412500 | 51600 | 51500 | 51600 | 51400 | 2686 |
| 286 | 20240826 | 151100 | 24480133600 | 51500 | 51400 | 51500 | 51400 | 180 |
| 287 | 20240826 | 151000 | 24470869900 | 51500 | 51500 | 51500 | 51400 | 333 |
| 288 | 20240826 | 150900 | 24453741100 | 51500 | 51500 | 51500 | 51400 | 1843 |
| 289 | 20240826 | 150800 | 24358879300 | 51500 | 51300 | 51500 | 51300 | 1714 |
| 290 | 20240826 | 150700 | 24270624500 | 51400 | 51200 | 51400 | 51200 | 988 |
| 291 | 20240826 | 150600 | 24219901200 | 51200 | 51200 | 51300 | 51200 | 930 |
| 292 | 20240826 | 150500 | 24172207800 | 51300 | 51300 | 51400 | 51200 | 331 |
| 293 | 20240826 | 150400 | 24155217000 | 51300 | 51300 | 51300 | 51300 | 147 |
| 294 | 20240826 | 150300 | 24147675900 | 51300 | 51200 | 51300 | 51200 | 259 |
| 295 | 20240826 | 150200 | 24134394300 | 51300 | 51300 | 51400 | 51200 | 768 |
| 296 | 20240826 | 150100 | 24094999400 | 51300 | 51400 | 51400 | 51300 | 343 |
| 297 | 20240826 | 150000 | 24077393200 | 51400 | 51300 | 51400 | 51300 | 506 |
| 298 | 20240826 | 145900 | 24051393700 | 51300 | 51100 | 51400 | 51100 | 1185 |
| 299 | 20240826 | 145800 | 23990620000 | 51100 | 51200 | 51200 | 51100 | 527 |
| 300 | 20240826 | 145700 | 23963673000 | 51100 | 51100 | 51200 | 51000 | 1479 |
| 301 | 20240826 | 145600 | 23888068100 | 51200 | 51200 | 51200 | 51200 | 203 |
| 302 | 20240826 | 145500 | 23877674500 | 51200 | 51200 | 51200 | 51200 | 271 |
| 303 | 20240826 | 145400 | 23863799300 | 51200 | 51300 | 51300 | 51200 | 264 |
| 304 | 20240826 | 145300 | 23850265300 | 51300 | 51400 | 51400 | 51300 | 253 |
| 305 | 20240826 | 145200 | 23837285900 | 51300 | 51400 | 51400 | 51300 | 808 |
| 306 | 20240826 | 145100 | 23795756400 | 51400 | 51400 | 51500 | 51300 | 611 |
| 307 | 20240826 | 145000 | 23764334300 | 51400 | 51400 | 51500 | 51300 | 313 |
| 308 | 20240826 | 144900 | 23748245700 | 51500 | 51300 | 51500 | 51200 | 592 |
| 309 | 20240826 | 144800 | 23717846400 | 51300 | 51300 | 51400 | 51300 | 378 |
| 310 | 20240826 | 144700 | 23698452400 | 51300 | 51300 | 51400 | 51300 | 609 |
| 311 | 20240826 | 144600 | 23667209600 | 51300 | 51400 | 51400 | 51300 | 654 |
| 312 | 20240826 | 144500 | 23633616200 | 51400 | 51200 | 51400 | 51200 | 722 |
| 313 | 20240826 | 144400 | 23596579800 | 51200 | 51000 | 51200 | 51000 | 1802 |
| 314 | 20240826 | 144300 | 23504455700 | 51000 | 51000 | 51000 | 51000 | 158 |
| 315 | 20240826 | 144200 | 23496397700 | 51000 | 50900 | 51100 | 50900 | 1035 |
| 316 | 20240826 | 144100 | 23443615400 | 50900 | 50900 | 51000 | 50900 | 151 |
| 317 | 20240826 | 144000 | 23435918500 | 50900 | 51000 | 51000 | 50900 | 53 |
| 318 | 20240826 | 143900 | 23433219600 | 50900 | 51000 | 51000 | 50900 | 908 |
| 319 | 20240826 | 143800 | 23386994200 | 51000 | 50900 | 51000 | 50900 | 140 |
| 320 | 20240826 | 143700 | 23379860300 | 50900 | 51000 | 51000 | 50900 | 203 |
| 321 | 20240826 | 143600 | 23369517100 | 50900 | 51000 | 51100 | 50900 | 1103 |
| 322 | 20240826 | 143500 | 23313284600 | 51000 | 51100 | 51100 | 51000 | 808 |
| 323 | 20240826 | 143400 | 23272017800 | 51100 | 51100 | 51200 | 51100 | 1355 |
| 324 | 20240826 | 143300 | 23202710800 | 51100 | 51000 | 51100 | 50900 | 1322 |
| 325 | 20240826 | 143200 | 23135262400 | 51000 | 51100 | 51100 | 51000 | 287 |
| 326 | 20240826 | 143100 | 23120612300 | 51100 | 51100 | 51200 | 50900 | 278 |
| 327 | 20240826 | 143000 | 23106413900 | 51100 | 51100 | 51200 | 51100 | 461 |
| 328 | 20240826 | 142900 | 23082854800 | 51200 | 50900 | 51200 | 50900 | 623 |
| 329 | 20240826 | 142800 | 23051031200 | 51000 | 50900 | 51000 | 50900 | 1841 |
| 330 | 20240826 | 142700 | 22957209000 | 50900 | 50800 | 50900 | 50800 | 436 |
| 331 | 20240826 | 142600 | 22935023200 | 50800 | 50800 | 50900 | 50800 | 88 |
| 332 | 20240826 | 142500 | 22930552600 | 50900 | 50800 | 50900 | 50800 | 396 |
| 333 | 20240826 | 142400 | 22910435700 | 50800 | 50800 | 50900 | 50800 | 619 |
| 334 | 20240826 | 142300 | 22878952800 | 50900 | 50900 | 50900 | 50900 | 648 |
| 335 | 20240826 | 142200 | 22845969600 | 50900 | 50800 | 50900 | 50700 | 1197 |
| 336 | 20240826 | 142100 | 22785062200 | 50700 | 50800 | 50800 | 50700 | 511 |
| 337 | 20240826 | 142000 | 22759106700 | 50800 | 50700 | 50800 | 50700 | 172 |
| 338 | 20240826 | 141900 | 22750372800 | 50800 | 50700 | 50800 | 50700 | 189 |
| 339 | 20240826 | 141800 | 22740776300 | 50700 | 50800 | 50800 | 50700 | 101 |
| 340 | 20240826 | 141700 | 22735645700 | 50800 | 50900 | 50900 | 50800 | 244 |
| 341 | 20240826 | 141600 | 22723248100 | 50900 | 50900 | 50900 | 50800 | 476 |
| 342 | 20240826 | 141500 | 22699034400 | 50900 | 50900 | 50900 | 50800 | 145 |
| 343 | 20240826 | 141400 | 22691662000 | 50900 | 50700 | 50900 | 50700 | 211 |
| 344 | 20240826 | 141300 | 22680944100 | 50700 | 50800 | 50900 | 50700 | 1979 |
| 345 | 20240826 | 141200 | 22580406600 | 50800 | 50900 | 50900 | 50800 | 491 |
| 346 | 20240826 | 141100 | 22555417000 | 50900 | 50800 | 50900 | 50800 | 195 |
| 347 | 20240826 | 141000 | 22545497500 | 50800 | 50800 | 51000 | 50800 | 1518 |
| 348 | 20240826 | 140900 | 22468278100 | 50800 | 50800 | 50900 | 50800 | 777 |
| 349 | 20240826 | 140800 | 22428776200 | 50800 | 50700 | 50800 | 50700 | 451 |
| 350 | 20240826 | 140700 | 22405872700 | 50800 | 50800 | 50800 | 50700 | 478 |
| 351 | 20240826 | 140600 | 22381614400 | 50800 | 50700 | 50800 | 50700 | 661 |
| 352 | 20240826 | 140500 | 22348049500 | 50800 | 50700 | 50800 | 50700 | 215 |
| 353 | 20240826 | 140400 | 22337138000 | 50700 | 50800 | 50900 | 50700 | 359 |
| 354 | 20240826 | 140300 | 22318904900 | 50900 | 50800 | 50900 | 50800 | 58 |
| 355 | 20240826 | 140200 | 22315957300 | 50800 | 50700 | 50800 | 50700 | 438 |
| 356 | 20240826 | 140100 | 22293710200 | 50800 | 50800 | 50800 | 50700 | 78 |
| 357 | 20240826 | 140000 | 22289749000 | 50800 | 50800 | 50800 | 50800 | 506 |
| 358 | 20240826 | 135900 | 22264044200 | 50800 | 50800 | 50900 | 50700 | 524 |
| 359 | 20240826 | 135800 | 22237424700 | 50800 | 50800 | 50800 | 50800 | 92 |
| 360 | 20240826 | 135700 | 22232751100 | 50800 | 50700 | 50900 | 50700 | 672 |
| 361 | 20240826 | 135600 | 22198586100 | 50700 | 50900 | 50900 | 50600 | 10400 |
| 362 | 20240826 | 135500 | 21671410700 | 50800 | 50900 | 50900 | 50800 | 394 |
| 363 | 20240826 | 135400 | 21651379400 | 50800 | 50900 | 51000 | 50800 | 1197 |
| 364 | 20240826 | 135300 | 21590448500 | 50900 | 51000 | 51100 | 50900 | 496 |
| 365 | 20240826 | 135200 | 21565167600 | 51000 | 50900 | 51000 | 50900 | 98 |
| 366 | 20240826 | 135100 | 21560172600 | 50900 | 50900 | 51000 | 50900 | 85 |
| 367 | 20240826 | 135000 | 21555846000 | 50900 | 50900 | 51000 | 50900 | 222 |
| 368 | 20240826 | 134900 | 21544545100 | 50900 | 51000 | 51000 | 50900 | 1215 |
| 369 | 20240826 | 134800 | 21482603000 | 51000 | 51000 | 51000 | 50900 | 916 |
| 370 | 20240826 | 134700 | 21435888600 | 51100 | 51100 | 51100 | 51000 | 48 |
| 371 | 20240826 | 134600 | 21433438500 | 51000 | 51100 | 51100 | 51000 | 180 |
| 372 | 20240826 | 134500 | 21424253400 | 51100 | 51100 | 51100 | 51000 | 346 |
| 373 | 20240826 | 134400 | 21406598200 | 51100 | 51100 | 51200 | 51100 | 393 |
| 374 | 20240826 | 134300 | 21386515600 | 51200 | 51100 | 51200 | 51100 | 109 |
| 375 | 20240826 | 134200 | 21380945500 | 51100 | 51200 | 51200 | 51100 | 83 |
| 376 | 20240826 | 134100 | 21376703900 | 51100 | 51100 | 51100 | 51000 | 611 |
| 377 | 20240826 | 134000 | 21345481900 | 51100 | 51000 | 51100 | 51000 | 354 |
| 378 | 20240826 | 133900 | 21327395200 | 51000 | 51000 | 51100 | 51000 | 250 |
| 379 | 20240826 | 133800 | 21314628100 | 51000 | 51100 | 51100 | 51000 | 339 |
| 380 | 20240826 | 133700 | 21297307900 | 51100 | 51100 | 51200 | 51100 | 67 |
| 381 | 20240826 | 133600 | 21293882400 | 51100 | 51200 | 51300 | 51100 | 241 |
| 382 | 20240826 | 133500 | 21281542300 | 51200 | 51100 | 51300 | 51100 | 2035 |
| 383 | 20240826 | 133400 | 21177399200 | 51100 | 51000 | 51100 | 51000 | 244 |
| 384 | 20240826 | 133300 | 21164943100 | 51100 | 51000 | 51100 | 51000 | 155 |
| 385 | 20240826 | 133200 | 21157038000 | 51000 | 51000 | 51100 | 51000 | 116 |
| 386 | 20240826 | 133100 | 21151114500 | 51000 | 51000 | 51100 | 51000 | 386 |
| 387 | 20240826 | 133000 | 21131409100 | 51000 | 51000 | 51100 | 51000 | 254 |
| 388 | 20240826 | 132900 | 21118441400 | 51100 | 51000 | 51100 | 51000 | 104 |
| 389 | 20240826 | 132800 | 21113136700 | 51100 | 51000 | 51100 | 51000 | 220 |
| 390 | 20240826 | 132700 | 21101911400 | 51100 | 51100 | 51100 | 51000 | 246 |
| 391 | 20240826 | 132600 | 21089354700 | 51000 | 51200 | 51200 | 51000 | 1034 |
| 392 | 20240826 | 132500 | 21036519600 | 51200 | 51200 | 51200 | 51100 | 941 |
| 393 | 20240826 | 132400 | 20988340600 | 51200 | 51200 | 51200 | 51100 | 186 |
| 394 | 20240826 | 132300 | 20978833700 | 51200 | 51200 | 51200 | 51100 | 414 |
| 395 | 20240826 | 132200 | 20957656500 | 51100 | 51200 | 51200 | 51100 | 1198 |
| 396 | 20240826 | 132100 | 20896337500 | 51200 | 51200 | 51200 | 51100 | 118 |
| 397 | 20240826 | 132000 | 20890305200 | 51100 | 51100 | 51200 | 51100 | 93 |
| 398 | 20240826 | 131900 | 20885552800 | 51100 | 51100 | 51200 | 51100 | 237 |
| 399 | 20240826 | 131800 | 20873428900 | 51100 | 51000 | 51100 | 51000 | 473 |
| 400 | 20240826 | 131700 | 20849262400 | 51000 | 51000 | 51100 | 51000 | 62 |
| 401 | 20240826 | 131600 | 20846099100 | 51000 | 50900 | 51000 | 50900 | 410 |
| 402 | 20240826 | 131500 | 20825196800 | 50900 | 51000 | 51000 | 50900 | 205 |
| 403 | 20240826 | 131400 | 20814761100 | 50900 | 51000 | 51000 | 50900 | 64 |
| 404 | 20240826 | 131300 | 20811497300 | 51000 | 51000 | 51100 | 51000 | 1310 |
| 405 | 20240826 | 131200 | 20744687000 | 51000 | 50900 | 51000 | 50800 | 1483 |
| 406 | 20240826 | 131100 | 20669205500 | 50800 | 50900 | 50900 | 50800 | 1075 |
| 407 | 20240826 | 131000 | 20614595400 | 50800 | 50900 | 50900 | 50800 | 100 |
| 408 | 20240826 | 130900 | 20609511700 | 50900 | 50700 | 50900 | 50700 | 655 |
| 409 | 20240826 | 130800 | 20576242100 | 50700 | 50700 | 50800 | 50700 | 944 |
| 410 | 20240826 | 130700 | 20528378800 | 50700 | 50700 | 50800 | 50700 | 753 |
| 411 | 20240826 | 130600 | 20490201100 | 50700 | 50700 | 50800 | 50700 | 544 |
| 412 | 20240826 | 130500 | 20462619600 | 50700 | 50700 | 50800 | 50700 | 141 |
| 413 | 20240826 | 130400 | 20455465800 | 50800 | 50800 | 50800 | 50800 | 324 |
| 414 | 20240826 | 130300 | 20439006600 | 50800 | 50700 | 50800 | 50700 | 348 |
| 415 | 20240826 | 130200 | 20421344600 | 50700 | 50800 | 50800 | 50700 | 91 |
| 416 | 20240826 | 130100 | 20416727600 | 50800 | 50800 | 50800 | 50700 | 295 |
| 417 | 20240826 | 130000 | 20401755800 | 50800 | 50900 | 50900 | 50800 | 269 |
| 418 | 20240826 | 125900 | 20388089200 | 50900 | 50700 | 50900 | 50700 | 1577 |
| 419 | 20240826 | 125800 | 20307985600 | 50700 | 50700 | 50700 | 50700 | 1120 |
| 420 | 20240826 | 125700 | 20251201600 | 50700 | 50700 | 50800 | 50700 | 768 |
| 421 | 20240826 | 125600 | 20212263500 | 50700 | 50800 | 50800 | 50700 | 255 |
| 422 | 20240826 | 125500 | 20199332500 | 50700 | 50700 | 50800 | 50700 | 136 |
| 423 | 20240826 | 125400 | 20192431200 | 50800 | 50800 | 50800 | 50700 | 429 |
| 424 | 20240826 | 125300 | 20170659800 | 50700 | 50700 | 50800 | 50700 | 441 |
| 425 | 20240826 | 125200 | 20148298600 | 50700 | 50800 | 50800 | 50700 | 728 |
| 426 | 20240826 | 125100 | 20111388500 | 50800 | 50700 | 50800 | 50700 | 662 |
| 427 | 20240826 | 125000 | 20077805600 | 50800 | 50900 | 50900 | 50700 | 5184 |
| 428 | 20240826 | 124900 | 19814747400 | 50900 | 50800 | 50900 | 50800 | 124 |
| 429 | 20240826 | 124800 | 19808448100 | 50800 | 50900 | 50900 | 50800 | 377 |
| 430 | 20240826 | 124700 | 19789279500 | 50900 | 50900 | 50900 | 50900 | 442 |
| 431 | 20240826 | 124600 | 19766781700 | 50900 | 50800 | 50900 | 50800 | 516 |
| 432 | 20240826 | 124500 | 19740553900 | 50800 | 50800 | 50900 | 50800 | 267 |
| 433 | 20240826 | 124400 | 19726982300 | 50900 | 50800 | 50900 | 50800 | 103 |
| 434 | 20240826 | 124300 | 19721748000 | 50900 | 50800 | 50900 | 50800 | 96 |
| 435 | 20240826 | 124200 | 19716870300 | 50900 | 50900 | 50900 | 50900 | 189 |
| 436 | 20240826 | 124100 | 19707250200 | 50800 | 50900 | 50900 | 50800 | 240 |
| 437 | 20240826 | 124000 | 19695053600 | 50900 | 50800 | 50900 | 50800 | 370 |
| 438 | 20240826 | 123900 | 19676257200 | 50900 | 50900 | 50900 | 50800 | 286 |
| 439 | 20240826 | 123800 | 19661727700 | 50800 | 50800 | 50900 | 50800 | 683 |
| 440 | 20240826 | 123700 | 19627022300 | 50800 | 50800 | 50900 | 50800 | 779 |
| 441 | 20240826 | 123600 | 19587445300 | 50900 | 50900 | 50900 | 50800 | 64 |
| 442 | 20240826 | 123500 | 19584189000 | 50900 | 50800 | 50900 | 50800 | 2327 |
| 443 | 20240826 | 123400 | 19465973500 | 50800 | 50800 | 50900 | 50800 | 1979 |
| 444 | 20240826 | 123300 | 19365438100 | 50900 | 50900 | 50900 | 50800 | 848 |
| 445 | 20240826 | 123200 | 19322284100 | 50800 | 50800 | 50900 | 50800 | 148 |
| 446 | 20240826 | 123100 | 19314764200 | 50800 | 51000 | 51000 | 50800 | 7582 |
| 447 | 20240826 | 123000 | 18928843700 | 51000 | 51000 | 51000 | 50900 | 97 |
| 448 | 20240826 | 122900 | 18923903100 | 51000 | 51000 | 51100 | 51000 | 1502 |
| 449 | 20240826 | 122800 | 18847300600 | 51100 | 51100 | 51100 | 51000 | 16 |
| 450 | 20240826 | 122700 | 18846483500 | 51100 | 51100 | 51100 | 51000 | 1069 |
| 451 | 20240826 | 122600 | 18791959000 | 51100 | 51100 | 51100 | 51000 | 172 |
| 452 | 20240826 | 122500 | 18783179300 | 51100 | 51100 | 51100 | 51000 | 229 |
| 453 | 20240826 | 122400 | 18771477600 | 51100 | 51100 | 51100 | 51000 | 967 |
| 454 | 20240826 | 122300 | 18722066300 | 51100 | 51100 | 51200 | 51100 | 277 |
| 455 | 20240826 | 122200 | 18707899600 | 51100 | 51100 | 51100 | 51100 | 317 |
| 456 | 20240826 | 122100 | 18691700900 | 51100 | 51100 | 51200 | 51100 | 74 |
| 457 | 20240826 | 122000 | 18687919200 | 51100 | 51200 | 51200 | 51100 | 61 |
| 458 | 20240826 | 121900 | 18684797700 | 51200 | 51200 | 51200 | 51100 | 235 |
| 459 | 20240826 | 121800 | 18672767200 | 51100 | 51100 | 51200 | 51100 | 130 |
| 460 | 20240826 | 121700 | 18666124000 | 51100 | 51100 | 51200 | 51100 | 125 |
| 461 | 20240826 | 121600 | 18659736300 | 51100 | 51100 | 51200 | 51100 | 74 |
| 462 | 20240826 | 121500 | 18655951200 | 51200 | 51100 | 51200 | 51100 | 45 |
| 463 | 20240826 | 121400 | 18653650100 | 51100 | 51100 | 51100 | 51100 | 43 |
| 464 | 20240826 | 121300 | 18651452800 | 51100 | 51200 | 51200 | 51100 | 2 |
| 465 | 20240826 | 121200 | 18651350500 | 51200 | 51000 | 51200 | 51000 | 634 |
| 466 | 20240826 | 121100 | 18618952500 | 51000 | 51000 | 51000 | 51000 | 13 |
| 467 | 20240826 | 121000 | 18618289500 | 51000 | 51000 | 51000 | 50900 | 542 |
| 468 | 20240826 | 120900 | 18590649500 | 50900 | 50900 | 51000 | 50900 | 24 |
| 469 | 20240826 | 120800 | 18589426800 | 50900 | 51000 | 51000 | 50900 | 211 |
| 470 | 20240826 | 120700 | 18578686500 | 51000 | 51000 | 51100 | 50900 | 1370 |
| 471 | 20240826 | 120600 | 18508779500 | 51000 | 51000 | 51100 | 51000 | 52 |
| 472 | 20240826 | 120500 | 18506126200 | 51100 | 51000 | 51100 | 51000 | 243 |
| 473 | 20240826 | 120400 | 18493733000 | 51000 | 51100 | 51100 | 51000 | 2940 |
| 474 | 20240826 | 120300 | 18343739100 | 51100 | 51100 | 51200 | 51100 | 117 |
| 475 | 20240826 | 120200 | 18337755400 | 51100 | 51100 | 51100 | 51100 | 108 |
| 476 | 20240826 | 120100 | 18332236600 | 51200 | 51200 | 51200 | 51100 | 339 |
| 477 | 20240826 | 120000 | 18314902700 | 51100 | 51100 | 51100 | 51100 | 176 |
| 478 | 20240826 | 115900 | 18305909100 | 51100 | 51100 | 51100 | 51000 | 251 |
| 479 | 20240826 | 115800 | 18293085100 | 51100 | 51100 | 51100 | 51000 | 25 |
| 480 | 20240826 | 115700 | 18291808200 | 51100 | 51100 | 51100 | 51100 | 61 |
| 481 | 20240826 | 115600 | 18288691100 | 51100 | 51000 | 51100 | 51000 | 204 |
| 482 | 20240826 | 115500 | 18278269200 | 51000 | 51100 | 51100 | 51000 | 1151 |
| 483 | 20240826 | 115400 | 18219533800 | 51000 | 51100 | 51100 | 51000 | 188 |
| 484 | 20240826 | 115300 | 18209937900 | 51100 | 51000 | 51100 | 51000 | 154 |
| 485 | 20240826 | 115200 | 18202072300 | 51100 | 51100 | 51100 | 51000 | 109 |
| 486 | 20240826 | 115100 | 18196506100 | 51100 | 51100 | 51100 | 51100 | 521 |
| 487 | 20240826 | 115000 | 18169883000 | 51100 | 51000 | 51100 | 51000 | 730 |
| 488 | 20240826 | 114900 | 18132630400 | 51000 | 51100 | 51100 | 51000 | 85 |
| 489 | 20240826 | 114800 | 18128289200 | 51100 | 51100 | 51100 | 51000 | 641 |
| 490 | 20240826 | 114700 | 18095594100 | 51100 | 51000 | 51100 | 51000 | 98 |
| 491 | 20240826 | 114600 | 18090596000 | 51000 | 51000 | 51100 | 51000 | 92 |
| 492 | 20240826 | 114500 | 18085902000 | 51000 | 51100 | 51100 | 51000 | 68 |
| 493 | 20240826 | 114400 | 18082431700 | 51000 | 51000 | 51100 | 51000 | 87 |
| 494 | 20240826 | 114300 | 18077991100 | 51100 | 51000 | 51100 | 51000 | 354 |
| 495 | 20240826 | 114200 | 18059918000 | 51000 | 51100 | 51100 | 51000 | 33 |
| 496 | 20240826 | 114100 | 18058233800 | 51100 | 51100 | 51100 | 51000 | 218 |
| 497 | 20240826 | 114000 | 18047094600 | 51100 | 51100 | 51100 | 51000 | 91 |
| 498 | 20240826 | 113900 | 18042446500 | 51000 | 51000 | 51000 | 51000 | 332 |
| 499 | 20240826 | 113800 | 18025514500 | 51000 | 51000 | 51000 | 51000 | 32 |
| 500 | 20240826 | 113700 | 18023882500 | 51000 | 51100 | 51100 | 51000 | 590 |
| 501 | 20240826 | 113600 | 17993779400 | 51100 | 51100 | 51100 | 51100 | 51 |
| 502 | 20240826 | 113500 | 17991173300 | 51100 | 51000 | 51100 | 51000 | 142 |
| 503 | 20240826 | 113400 | 17983919400 | 51000 | 51100 | 51100 | 51000 | 369 |
| 504 | 20240826 | 113300 | 17965096900 | 51100 | 51100 | 51200 | 51000 | 276 |
| 505 | 20240826 | 113200 | 17951003800 | 51100 | 51100 | 51100 | 51100 | 61 |
| 506 | 20240826 | 113100 | 17947886700 | 51100 | 51100 | 51200 | 51100 | 132 |
| 507 | 20240826 | 113000 | 17941141400 | 51100 | 51200 | 51200 | 51100 | 167 |
| 508 | 20240826 | 112900 | 17932605000 | 51100 | 51200 | 51200 | 51100 | 25 |
| 509 | 20240826 | 112800 | 17931325600 | 51200 | 51100 | 51200 | 51100 | 399 |
| 510 | 20240826 | 112700 | 17910935500 | 51200 | 51100 | 51200 | 51100 | 163 |
| 511 | 20240826 | 112600 | 17902595200 | 51200 | 50900 | 51200 | 50900 | 3133 |
| 512 | 20240826 | 112500 | 17742812700 | 50900 | 51000 | 51000 | 50900 | 298 |
| 513 | 20240826 | 112400 | 17727628000 | 50900 | 51000 | 51000 | 50900 | 233 |
| 514 | 20240826 | 112300 | 17715768100 | 51000 | 50900 | 51000 | 50900 | 494 |
| 515 | 20240826 | 112200 | 17690576000 | 50900 | 51000 | 51000 | 50900 | 295 |
| 516 | 20240826 | 112100 | 17675536400 | 50900 | 50900 | 51000 | 50900 | 233 |
| 517 | 20240826 | 112000 | 17663672700 | 51000 | 51000 | 51000 | 50900 | 156 |
| 518 | 20240826 | 111900 | 17655727000 | 51000 | 51100 | 51200 | 51000 | 877 |
| 519 | 20240826 | 111800 | 17610994200 | 51200 | 51200 | 51200 | 51100 | 231 |
| 520 | 20240826 | 111700 | 17599186700 | 51100 | 51100 | 51100 | 51100 | 406 |
| 521 | 20240826 | 111600 | 17578440100 | 51200 | 51300 | 51400 | 51200 | 1176 |
| 522 | 20240826 | 111500 | 17518190600 | 51200 | 51300 | 51300 | 51200 | 223 |
| 523 | 20240826 | 111400 | 17506755100 | 51300 | 51200 | 51400 | 51200 | 579 |
| 524 | 20240826 | 111300 | 17477055200 | 51200 | 51200 | 51300 | 51200 | 794 |
| 525 | 20240826 | 111200 | 17436401100 | 51400 | 51400 | 51400 | 51300 | 553 |
| 526 | 20240826 | 111100 | 17408015900 | 51400 | 51400 | 51500 | 51300 | 987 |
| 527 | 20240826 | 111000 | 17357234100 | 51400 | 51300 | 51400 | 51200 | 1028 |
| 528 | 20240826 | 110900 | 17304429500 | 51300 | 51200 | 51300 | 51100 | 424 |
| 529 | 20240826 | 110800 | 17282708600 | 51200 | 51200 | 51200 | 51100 | 269 |
| 530 | 20240826 | 110700 | 17268949000 | 51200 | 51100 | 51200 | 51100 | 382 |
| 531 | 20240826 | 110600 | 17249419000 | 51100 | 51100 | 51100 | 51000 | 281 |
| 532 | 20240826 | 110500 | 17235061200 | 51100 | 51100 | 51100 | 51000 | 155 |
| 533 | 20240826 | 110400 | 17227144300 | 51000 | 51000 | 51100 | 51000 | 1194 |
| 534 | 20240826 | 110300 | 17166245300 | 51000 | 51000 | 51000 | 50900 | 184 |
| 535 | 20240826 | 110200 | 17156865700 | 50900 | 50900 | 50900 | 50900 | 262 |
| 536 | 20240826 | 110100 | 17143529900 | 50900 | 51000 | 51000 | 50900 | 459 |
| 537 | 20240826 | 110000 | 17120161100 | 50900 | 50900 | 51000 | 50900 | 243 |
| 538 | 20240826 | 105900 | 17107789000 | 50900 | 50900 | 50900 | 50900 | 419 |
| 539 | 20240826 | 105800 | 17086461900 | 50900 | 51000 | 51000 | 50900 | 477 |
| 540 | 20240826 | 105700 | 17062179600 | 51000 | 50900 | 51000 | 50900 | 549 |
| 541 | 20240826 | 105600 | 17034190900 | 51000 | 50900 | 51000 | 50900 | 1834 |
| 542 | 20240826 | 105500 | 16940840100 | 50900 | 50900 | 51000 | 50900 | 687 |
| 543 | 20240826 | 105400 | 16905871100 | 50900 | 50900 | 51000 | 50900 | 279 |
| 544 | 20240826 | 105300 | 16891659500 | 50900 | 50900 | 51000 | 50900 | 205 |
| 545 | 20240826 | 105200 | 16881221600 | 51000 | 51100 | 51100 | 50900 | 2833 |
| 546 | 20240826 | 105100 | 16736740900 | 51100 | 51200 | 51200 | 51000 | 374 |
| 547 | 20240826 | 105000 | 16717624200 | 51200 | 51200 | 51300 | 51200 | 1254 |
| 548 | 20240826 | 104900 | 16653418300 | 51100 | 51100 | 51200 | 51000 | 526 |
| 549 | 20240826 | 104800 | 16626539700 | 51100 | 51100 | 51100 | 51000 | 274 |
| 550 | 20240826 | 104700 | 16612539100 | 51000 | 51100 | 51100 | 51000 | 42 |
| 551 | 20240826 | 104600 | 16610396000 | 50900 | 51200 | 51200 | 50900 | 4439 |
| 552 | 20240826 | 104500 | 16383992500 | 51100 | 50900 | 51200 | 50900 | 3147 |
| 553 | 20240826 | 104400 | 16223445000 | 50900 | 50900 | 50900 | 50800 | 1038 |
| 554 | 20240826 | 104300 | 16170613900 | 50900 | 51000 | 51000 | 50900 | 630 |
| 555 | 20240826 | 104200 | 16138545500 | 50900 | 50900 | 51000 | 50900 | 274 |
| 556 | 20240826 | 104100 | 16124581300 | 50900 | 50900 | 51000 | 50800 | 1687 |
| 557 | 20240826 | 104000 | 16038765900 | 50800 | 50900 | 50900 | 50800 | 201 |
| 558 | 20240826 | 103900 | 16028554400 | 50800 | 50900 | 50900 | 50800 | 610 |
| 559 | 20240826 | 103800 | 15997563900 | 50900 | 50800 | 50900 | 50800 | 1671 |
| 560 | 20240826 | 103700 | 15912580900 | 50800 | 50900 | 51000 | 50700 | 3139 |
| 561 | 20240826 | 103600 | 15752960400 | 50800 | 51100 | 51100 | 50800 | 6435 |
| 562 | 20240826 | 103500 | 15425575900 | 51100 | 51000 | 51100 | 51000 | 324 |
| 563 | 20240826 | 103400 | 15409034200 | 51000 | 51000 | 51100 | 50900 | 795 |
| 564 | 20240826 | 103300 | 15368490700 | 51000 | 51100 | 51100 | 50900 | 754 |
| 565 | 20240826 | 103200 | 15330074100 | 51000 | 50800 | 51200 | 50700 | 9211 |
| 566 | 20240826 | 103100 | 14860218600 | 50600 | 50800 | 50800 | 50600 | 1670 |
| 567 | 20240826 | 103000 | 14775534200 | 50800 | 51000 | 51000 | 50700 | 3381 |
| 568 | 20240826 | 102900 | 14603471200 | 51000 | 50800 | 51000 | 50800 | 1246 |
| 569 | 20240826 | 102800 | 14540000000 | 50900 | 50700 | 50900 | 50700 | 600 |
| 570 | 20240826 | 102700 | 14509522200 | 50800 | 50700 | 50800 | 50700 | 584 |
| 571 | 20240826 | 102600 | 14479889000 | 50700 | 50700 | 50700 | 50600 | 1412 |
| 572 | 20240826 | 102500 | 14408387700 | 50600 | 50700 | 50800 | 50600 | 4264 |
| 573 | 20240826 | 102400 | 14192403700 | 50700 | 50800 | 50800 | 50600 | 8282 |
| 574 | 20240826 | 102300 | 13772876400 | 50800 | 50900 | 50900 | 50700 | 3928 |
| 575 | 20240826 | 102200 | 13573331700 | 50800 | 51000 | 51000 | 50800 | 3821 |
| 576 | 20240826 | 102100 | 13378730900 | 50900 | 51100 | 51200 | 50900 | 2216 |
| 577 | 20240826 | 102000 | 13265643700 | 51100 | 51000 | 51200 | 51000 | 651 |
| 578 | 20240826 | 101900 | 13232390600 | 51000 | 51100 | 51100 | 50900 | 821 |
| 579 | 20240826 | 101800 | 13190546600 | 51100 | 50900 | 51100 | 50800 | 1875 |
| 580 | 20240826 | 101700 | 13095039000 | 50800 | 51000 | 51000 | 50800 | 3893 |
| 581 | 20240826 | 101600 | 12897040300 | 50900 | 50800 | 51000 | 50800 | 3967 |
| 582 | 20240826 | 101500 | 12695054700 | 50800 | 50900 | 50900 | 50700 | 3162 |
| 583 | 20240826 | 101400 | 12534330800 | 50900 | 51000 | 51100 | 50800 | 6378 |
| 584 | 20240826 | 101300 | 12209755900 | 51000 | 51200 | 51200 | 51000 | 3018 |
| 585 | 20240826 | 101200 | 12055625800 | 51100 | 51100 | 51200 | 50900 | 2237 |
| 586 | 20240826 | 101100 | 11941434600 | 51100 | 51200 | 51200 | 51000 | 4133 |
| 587 | 20240826 | 101000 | 11730493400 | 51200 | 51200 | 51300 | 51100 | 2136 |
| 588 | 20240826 | 100900 | 11621124600 | 51200 | 51300 | 51400 | 51100 | 4206 |
| 589 | 20240826 | 100800 | 11405443400 | 51300 | 51700 | 51700 | 50600 | 29875 |
| 590 | 20240826 | 100700 | 9877320600 | 51700 | 51800 | 51800 | 51600 | 4237 |
| 591 | 20240826 | 100600 | 9658223100 | 51800 | 51700 | 51800 | 51700 | 424 |
| 592 | 20240826 | 100500 | 9636287000 | 51700 | 51900 | 51900 | 51700 | 1072 |
| 593 | 20240826 | 100400 | 9580757600 | 51900 | 51700 | 51900 | 51700 | 645 |
| 594 | 20240826 | 100300 | 9547386500 | 51900 | 51800 | 51900 | 51800 | 1209 |
| 595 | 20240826 | 100200 | 9484737100 | 51800 | 51700 | 51800 | 51700 | 549 |
| 596 | 20240826 | 100100 | 9456299400 | 51700 | 51900 | 51900 | 51700 | 876 |
| 597 | 20240826 | 100000 | 9410942500 | 51800 | 52100 | 52200 | 51800 | 4886 |
| 598 | 20240826 | 095900 | 9157042700 | 52200 | 52200 | 52200 | 52000 | 626 |
| 599 | 20240826 | 095800 | 9124417100 | 52100 | 52100 | 52200 | 52100 | 108 |
| 600 | 20240826 | 095700 | 9118784900 | 52000 | 52100 | 52200 | 52000 | 173 |
| 601 | 20240826 | 095600 | 9109770700 | 52100 | 52200 | 52200 | 52000 | 402 |
| 602 | 20240826 | 095500 | 9088822400 | 52200 | 52100 | 52200 | 52000 | 499 |
| 603 | 20240826 | 095400 | 9062828400 | 52100 | 51900 | 52100 | 51900 | 940 |
| 604 | 20240826 | 095300 | 9013942400 | 51900 | 51900 | 52000 | 51800 | 886 |
| 605 | 20240826 | 095200 | 8967960600 | 51900 | 51800 | 51900 | 51800 | 897 |
| 606 | 20240826 | 095100 | 8921481300 | 51800 | 51800 | 51800 | 51700 | 1960 |
| 607 | 20240826 | 095000 | 8820091900 | 51700 | 51700 | 51800 | 51600 | 2376 |
| 608 | 20240826 | 094900 | 8697289900 | 51700 | 51800 | 51800 | 51700 | 925 |
| 609 | 20240826 | 094800 | 8649459200 | 51700 | 51600 | 51900 | 51600 | 1398 |
| 610 | 20240826 | 094700 | 8577124200 | 51600 | 51700 | 51700 | 51600 | 2027 |
| 611 | 20240826 | 094600 | 8472421600 | 51600 | 51700 | 51800 | 51600 | 4714 |
| 612 | 20240826 | 094500 | 8228963700 | 51600 | 51800 | 51800 | 51600 | 1912 |
| 613 | 20240826 | 094400 | 8130162800 | 51800 | 52100 | 52100 | 51800 | 2630 |
| 614 | 20240826 | 094300 | 7993762000 | 52100 | 52100 | 52100 | 52000 | 1558 |
| 615 | 20240826 | 094200 | 7912600600 | 52100 | 52200 | 52200 | 52000 | 731 |
| 616 | 20240826 | 094100 | 7874521500 | 52200 | 52100 | 52300 | 52000 | 1702 |
| 617 | 20240826 | 094000 | 7785831100 | 52200 | 52100 | 52200 | 52000 | 2172 |
| 618 | 20240826 | 093900 | 7672811000 | 52100 | 51900 | 52100 | 51900 | 1019 |
| 619 | 20240826 | 093800 | 7619782000 | 51800 | 51800 | 51900 | 51700 | 1763 |
| 620 | 20240826 | 093700 | 7528559800 | 51800 | 51900 | 52000 | 51800 | 3322 |
| 621 | 20240826 | 093600 | 7356300000 | 51900 | 51700 | 51900 | 51700 | 1327 |
| 622 | 20240826 | 093500 | 7287495100 | 51700 | 51600 | 51700 | 51500 | 1311 |
| 623 | 20240826 | 093400 | 7219794200 | 51600 | 51600 | 51700 | 51500 | 4145 |
| 624 | 20240826 | 093300 | 7006230000 | 51600 | 51800 | 51900 | 51500 | 7302 |
| 625 | 20240826 | 093200 | 6628606900 | 51900 | 51900 | 52000 | 51800 | 2878 |
| 626 | 20240826 | 093100 | 6479238000 | 52000 | 52000 | 52000 | 51900 | 1683 |
| 627 | 20240826 | 093000 | 6391826000 | 52000 | 51800 | 52000 | 51800 | 3806 |
| 628 | 20240826 | 092900 | 6194336200 | 51900 | 52000 | 52000 | 51800 | 4861 |
| 629 | 20240826 | 092800 | 5941820700 | 52000 | 52200 | 52400 | 52000 | 4043 |
| 630 | 20240826 | 092700 | 5731134100 | 52200 | 52300 | 52400 | 52000 | 4909 |
| 631 | 20240826 | 092600 | 5475057800 | 52300 | 52600 | 52600 | 52300 | 1109 |
| 632 | 20240826 | 092500 | 5416952100 | 52500 | 52300 | 52600 | 52200 | 2039 |
| 633 | 20240826 | 092400 | 5310046200 | 52200 | 52100 | 52500 | 52000 | 4406 |
| 634 | 20240826 | 092300 | 5079916700 | 51900 | 52300 | 52300 | 51900 | 13500 |
| 635 | 20240826 | 092200 | 4376491500 | 52400 | 52400 | 52500 | 52300 | 5017 |
| 636 | 20240826 | 092100 | 4113608400 | 52400 | 52400 | 52500 | 52400 | 1748 |
| 637 | 20240826 | 092000 | 4021922900 | 52400 | 52500 | 52600 | 52400 | 2325 |
| 638 | 20240826 | 091900 | 3899825300 | 52500 | 52600 | 52700 | 52400 | 2592 |
| 639 | 20240826 | 091800 | 3763733800 | 52600 | 52700 | 52700 | 52600 | 1675 |
| 640 | 20240826 | 091700 | 3675544700 | 52700 | 52600 | 52800 | 52500 | 2006 |
| 641 | 20240826 | 091600 | 3570019100 | 52600 | 52600 | 52600 | 52500 | 1671 |
| 642 | 20240826 | 091500 | 3482129100 | 52600 | 52400 | 52800 | 52400 | 4446 |
| 643 | 20240826 | 091400 | 3248315700 | 52400 | 52600 | 52600 | 52400 | 4380 |
| 644 | 20240826 | 091300 | 3018354400 | 52600 | 52700 | 52900 | 52600 | 4683 |
| 645 | 20240826 | 091200 | 2771714300 | 52700 | 52900 | 53000 | 52600 | 8646 |
| 646 | 20240826 | 091100 | 2315464700 | 52900 | 52900 | 53100 | 52800 | 3018 |
| 647 | 20240826 | 091000 | 2155802700 | 53000 | 53200 | 53200 | 52900 | 2899 |
| 648 | 20240826 | 090900 | 2001981800 | 53200 | 53400 | 53400 | 53100 | 2642 |
| 649 | 20240826 | 090800 | 1861544100 | 53300 | 53200 | 53300 | 53100 | 1094 |
| 650 | 20240826 | 090700 | 1803330100 | 53300 | 53600 | 53600 | 53200 | 2924 |
| 651 | 20240826 | 090600 | 1647400100 | 53600 | 53500 | 53900 | 53300 | 2303 |
| 652 | 20240826 | 090500 | 1524039300 | 53300 | 53000 | 53500 | 53000 | 1620 |
| 653 | 20240826 | 090400 | 1437713500 | 53000 | 52700 | 53100 | 52700 | 2008 |
| 654 | 20240826 | 090300 | 1331516600 | 52700 | 52900 | 53000 | 52500 | 4802 |
| 655 | 20240826 | 090200 | 1078640000 | 53000 | 52900 | 53100 | 52900 | 4290 |
| 656 | 20240826 | 090100 | 851312600 | 53000 | 53200 | 53200 | 52800 | 8570 |
| 657 | 20240826 | 090000 | 396933300 | 53100 | 53700 | 53800 | 53100 | 6997 |