36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 3 | 20240828 | 195400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20240828 | 195300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20240828 | 195200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20240828 | 195100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20240828 | 195000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20240828 | 194900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20240828 | 194800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20240828 | 194700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20240828 | 194600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20240828 | 194500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20240828 | 194400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20240828 | 194300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20240828 | 194200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20240828 | 194100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20240828 | 194000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20240828 | 193900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20240828 | 193800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20240828 | 193700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20240828 | 193600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20240828 | 193500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20240828 | 193400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20240828 | 193300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20240828 | 193200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20240828 | 193100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20240828 | 193000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20240828 | 192900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20240828 | 192800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20240828 | 192700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20240828 | 192600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20240828 | 192500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 33 | 20240828 | 192400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20240828 | 192300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20240828 | 192200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20240828 | 192100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20240828 | 192000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20240828 | 191900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20240828 | 191800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20240828 | 191700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20240828 | 191600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20240828 | 191500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20240828 | 191400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20240828 | 191300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20240828 | 191200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20240828 | 191100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20240828 | 191000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20240828 | 190900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20240828 | 190800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20240828 | 190700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20240828 | 190600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20240828 | 190500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20240828 | 190400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20240828 | 190300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20240828 | 190200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20240828 | 190100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20240828 | 190000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20240828 | 185900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20240828 | 185800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20240828 | 185700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20240828 | 185600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20240828 | 185500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 63 | 20240828 | 185400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20240828 | 185300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20240828 | 185200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20240828 | 185100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20240828 | 185000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20240828 | 184900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20240828 | 184800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20240828 | 184700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20240828 | 184600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20240828 | 184500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20240828 | 184400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20240828 | 184300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20240828 | 184200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20240828 | 184100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20240828 | 184000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20240828 | 183900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20240828 | 183800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20240828 | 183700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20240828 | 183600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20240828 | 183500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20240828 | 183400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20240828 | 183300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20240828 | 183200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20240828 | 183100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20240828 | 183000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20240828 | 182900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20240828 | 182800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20240828 | 182700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20240828 | 182600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20240828 | 182500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 93 | 20240828 | 182400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20240828 | 182300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20240828 | 182200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20240828 | 182100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20240828 | 182000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20240828 | 181900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20240828 | 181800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20240828 | 181700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20240828 | 181600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20240828 | 181500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20240828 | 181400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20240828 | 181300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20240828 | 181200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20240828 | 181100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20240828 | 181000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20240828 | 180900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20240828 | 180800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20240828 | 180700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20240828 | 180600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20240828 | 180500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20240828 | 180400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20240828 | 180300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20240828 | 180200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20240828 | 180100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20240828 | 180000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20240828 | 175900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20240828 | 175800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20240828 | 175700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20240828 | 175600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20240828 | 175500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 123 | 20240828 | 175400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20240828 | 175300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20240828 | 175200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20240828 | 175100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20240828 | 175000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20240828 | 174900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20240828 | 174800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20240828 | 174700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20240828 | 174600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20240828 | 174500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20240828 | 174400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20240828 | 174300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20240828 | 174200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20240828 | 174100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20240828 | 174000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20240828 | 173900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20240828 | 173800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20240828 | 173700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20240828 | 173600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20240828 | 173500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20240828 | 173400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20240828 | 173300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20240828 | 173200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20240828 | 173100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20240828 | 173000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20240828 | 172900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20240828 | 172800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20240828 | 172700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20240828 | 172600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20240828 | 172500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 153 | 20240828 | 172400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20240828 | 172300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20240828 | 172200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20240828 | 172100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20240828 | 172000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20240828 | 171900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20240828 | 171800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20240828 | 171700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20240828 | 171600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20240828 | 171500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20240828 | 171400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20240828 | 171300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20240828 | 171200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20240828 | 171100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20240828 | 171000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20240828 | 170900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20240828 | 170800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20240828 | 170700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20240828 | 170600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20240828 | 170500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20240828 | 170400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20240828 | 170300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20240828 | 170200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20240828 | 170100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20240828 | 170000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20240828 | 165900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20240828 | 165800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20240828 | 165700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20240828 | 165600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20240828 | 165500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 183 | 20240828 | 165400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20240828 | 165300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20240828 | 165200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20240828 | 165100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20240828 | 165000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20240828 | 164900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20240828 | 164800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20240828 | 164700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20240828 | 164600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20240828 | 164500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20240828 | 164400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20240828 | 164300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20240828 | 164200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20240828 | 164100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20240828 | 164000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20240828 | 163900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20240828 | 163800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20240828 | 163700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20240828 | 163600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20240828 | 163500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20240828 | 163400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20240828 | 163300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20240828 | 163200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20240828 | 163100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20240828 | 163000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20240828 | 162900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20240828 | 162800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20240828 | 162700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20240828 | 162600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20240828 | 162500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 213 | 20240828 | 162400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20240828 | 162300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20240828 | 162200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20240828 | 162100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20240828 | 162000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20240828 | 161900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20240828 | 161800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20240828 | 161700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20240828 | 161600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20240828 | 161500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20240828 | 161400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20240828 | 161300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20240828 | 161200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20240828 | 161100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20240828 | 161000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20240828 | 160900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20240828 | 160800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20240828 | 160700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20240828 | 160600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20240828 | 160500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20240828 | 160400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20240828 | 160300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20240828 | 160200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20240828 | 160100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20240828 | 160000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20240828 | 155900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20240828 | 155800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20240828 | 155700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20240828 | 155600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20240828 | 155500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 243 | 20240828 | 155400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20240828 | 155300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20240828 | 155200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20240828 | 155100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20240828 | 155000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20240828 | 154900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20240828 | 154800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20240828 | 154700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20240828 | 154600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20240828 | 154500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240828 | 154400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240828 | 154300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240828 | 154200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240828 | 154100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240828 | 154000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20240828 | 153900 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240828 | 153800 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240828 | 153700 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240828 | 153600 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240828 | 153500 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240828 | 153400 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240828 | 153300 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20240828 | 153200 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20240828 | 153100 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20240828 | 153000 | 26966234850 | 48800 | 48800 | 48800 | 48800 | 7186 |
| 268 | 20240828 | 152900 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20240828 | 152800 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20240828 | 152700 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 271 | 20240828 | 152600 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 272 | 20240828 | 152500 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 273 | 20240828 | 152400 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 274 | 20240828 | 152300 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 275 | 20240828 | 152200 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 276 | 20240828 | 152100 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 277 | 20240828 | 152000 | 26615558050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 278 | 20240828 | 151900 | 26615558050 | 48800 | 48700 | 48800 | 48650 | 3701 |
| 279 | 20240828 | 151800 | 26435254200 | 48700 | 48700 | 48700 | 48650 | 2596 |
| 280 | 20240828 | 151700 | 26308830150 | 48750 | 48700 | 48750 | 48700 | 1458 |
| 281 | 20240828 | 151600 | 26237819900 | 48750 | 48700 | 48750 | 48700 | 220 |
| 282 | 20240828 | 151500 | 26227097450 | 48750 | 48750 | 48750 | 48700 | 907 |
| 283 | 20240828 | 151400 | 26182919050 | 48700 | 48700 | 48750 | 48700 | 2320 |
| 284 | 20240828 | 151300 | 26069876150 | 48750 | 48750 | 48750 | 48700 | 859 |
| 285 | 20240828 | 151200 | 26028023850 | 48700 | 48700 | 48750 | 48700 | 609 |
| 286 | 20240828 | 151100 | 25998364950 | 48750 | 48700 | 48750 | 48700 | 2486 |
| 287 | 20240828 | 151000 | 25877288150 | 48750 | 48750 | 48800 | 48700 | 3714 |
| 288 | 20240828 | 150900 | 25696260650 | 48800 | 48800 | 48800 | 48750 | 620 |
| 289 | 20240828 | 150800 | 25666005250 | 48800 | 48800 | 48800 | 48800 | 1271 |
| 290 | 20240828 | 150700 | 25603980450 | 48800 | 48850 | 48850 | 48800 | 225 |
| 291 | 20240828 | 150600 | 25592998350 | 48850 | 48800 | 48850 | 48750 | 3427 |
| 292 | 20240828 | 150500 | 25425765100 | 48850 | 48850 | 48850 | 48800 | 288 |
| 293 | 20240828 | 150400 | 25411708850 | 48850 | 48900 | 48900 | 48850 | 1498 |
| 294 | 20240828 | 150300 | 25338530450 | 48900 | 48900 | 48900 | 48850 | 1534 |
| 295 | 20240828 | 150200 | 25263558450 | 48900 | 48850 | 48900 | 48850 | 2922 |
| 296 | 20240828 | 150100 | 25120745050 | 48800 | 48850 | 48850 | 48800 | 296 |
| 297 | 20240828 | 150000 | 25106298900 | 48850 | 48800 | 48850 | 48750 | 1356 |
| 298 | 20240828 | 145900 | 25040127000 | 48800 | 48800 | 48800 | 48750 | 501 |
| 299 | 20240828 | 145800 | 25015691500 | 48750 | 48850 | 48850 | 48750 | 530 |
| 300 | 20240828 | 145700 | 24989823050 | 48850 | 48800 | 48850 | 48800 | 1987 |
| 301 | 20240828 | 145600 | 24892852750 | 48800 | 48750 | 48800 | 48750 | 171 |
| 302 | 20240828 | 145500 | 24884515750 | 48750 | 48750 | 48800 | 48750 | 379 |
| 303 | 20240828 | 145400 | 24866036750 | 48750 | 48750 | 48800 | 48700 | 1435 |
| 304 | 20240828 | 145300 | 24796081700 | 48750 | 48750 | 48800 | 48700 | 254 |
| 305 | 20240828 | 145200 | 24783699400 | 48750 | 48750 | 48750 | 48700 | 1041 |
| 306 | 20240828 | 145100 | 24732973700 | 48750 | 48750 | 48800 | 48700 | 1156 |
| 307 | 20240828 | 145000 | 24676611200 | 48800 | 48800 | 48800 | 48750 | 188 |
| 308 | 20240828 | 144900 | 24667442200 | 48800 | 48750 | 48800 | 48750 | 830 |
| 309 | 20240828 | 144800 | 24626977600 | 48750 | 48750 | 48750 | 48700 | 653 |
| 310 | 20240828 | 144700 | 24595144000 | 48750 | 48750 | 48800 | 48750 | 1011 |
| 311 | 20240828 | 144600 | 24545855750 | 48750 | 48750 | 48750 | 48700 | 344 |
| 312 | 20240828 | 144500 | 24529087800 | 48750 | 48700 | 48750 | 48700 | 620 |
| 313 | 20240828 | 144400 | 24498875350 | 48700 | 48800 | 48800 | 48700 | 1895 |
| 314 | 20240828 | 144300 | 24406576550 | 48800 | 48800 | 48800 | 48750 | 805 |
| 315 | 20240828 | 144200 | 24367329650 | 48800 | 48750 | 48850 | 48750 | 491 |
| 316 | 20240828 | 144100 | 24343375600 | 48750 | 48850 | 48850 | 48750 | 454 |
| 317 | 20240828 | 144000 | 24321229550 | 48850 | 48800 | 48850 | 48750 | 593 |
| 318 | 20240828 | 143900 | 24292300800 | 48800 | 48700 | 48800 | 48700 | 392 |
| 319 | 20240828 | 143800 | 24273200700 | 48700 | 48700 | 48750 | 48700 | 2019 |
| 320 | 20240828 | 143700 | 24174870300 | 48700 | 48700 | 48850 | 48700 | 2574 |
| 321 | 20240828 | 143600 | 24049490100 | 48700 | 48850 | 48850 | 48700 | 7028 |
| 322 | 20240828 | 143500 | 23706844000 | 48850 | 48900 | 48900 | 48800 | 1390 |
| 323 | 20240828 | 143400 | 23638944250 | 48900 | 48900 | 48900 | 48850 | 82 |
| 324 | 20240828 | 143300 | 23634936550 | 48900 | 48850 | 48900 | 48850 | 1063 |
| 325 | 20240828 | 143200 | 23582980300 | 48900 | 48900 | 48900 | 48850 | 367 |
| 326 | 20240828 | 143100 | 23565042250 | 48900 | 48900 | 48900 | 48850 | 250 |
| 327 | 20240828 | 143000 | 23552825400 | 48900 | 48950 | 48950 | 48850 | 281 |
| 328 | 20240828 | 142900 | 23539094400 | 48850 | 48950 | 49000 | 48850 | 3240 |
| 329 | 20240828 | 142800 | 23380702750 | 48950 | 48950 | 49000 | 48900 | 906 |
| 330 | 20240828 | 142700 | 23336352100 | 48900 | 48900 | 48950 | 48900 | 303 |
| 331 | 20240828 | 142600 | 23321526500 | 48900 | 49000 | 49000 | 48900 | 568 |
| 332 | 20240828 | 142500 | 23293709800 | 48950 | 48950 | 49000 | 48950 | 194 |
| 333 | 20240828 | 142400 | 23284207400 | 48900 | 49050 | 49050 | 48900 | 2023 |
| 334 | 20240828 | 142300 | 23185207550 | 49050 | 49000 | 49050 | 48950 | 791 |
| 335 | 20240828 | 142200 | 23146443350 | 49000 | 48950 | 49000 | 48950 | 911 |
| 336 | 20240828 | 142100 | 23101842850 | 48950 | 48950 | 48950 | 48900 | 505 |
| 337 | 20240828 | 142000 | 23077123300 | 48950 | 49000 | 49000 | 48900 | 394 |
| 338 | 20240828 | 141900 | 23057844500 | 49000 | 48950 | 49000 | 48950 | 396 |
| 339 | 20240828 | 141800 | 23038456900 | 48900 | 48950 | 48950 | 48850 | 1105 |
| 340 | 20240828 | 141700 | 22984418050 | 49000 | 48950 | 49000 | 48900 | 1070 |
| 341 | 20240828 | 141600 | 22932050450 | 48850 | 49000 | 49000 | 48850 | 494 |
| 342 | 20240828 | 141500 | 22907898000 | 49000 | 48900 | 49000 | 48850 | 451 |
| 343 | 20240828 | 141400 | 22885828000 | 48900 | 48900 | 49000 | 48900 | 760 |
| 344 | 20240828 | 141300 | 22848651950 | 48900 | 48950 | 48950 | 48900 | 134 |
| 345 | 20240828 | 141200 | 22842093700 | 48900 | 48900 | 49000 | 48900 | 673 |
| 346 | 20240828 | 141100 | 22809162050 | 48900 | 48950 | 48950 | 48850 | 1230 |
| 347 | 20240828 | 141000 | 22748993950 | 48900 | 48900 | 48950 | 48850 | 740 |
| 348 | 20240828 | 140900 | 22712814850 | 48900 | 48900 | 48950 | 48850 | 289 |
| 349 | 20240828 | 140800 | 22698682750 | 48900 | 48900 | 48950 | 48900 | 534 |
| 350 | 20240828 | 140700 | 22672570050 | 48950 | 48950 | 48950 | 48900 | 175 |
| 351 | 20240828 | 140600 | 22664009000 | 48950 | 48900 | 48950 | 48850 | 120 |
| 352 | 20240828 | 140500 | 22658140550 | 48900 | 48850 | 48950 | 48800 | 850 |
| 353 | 20240828 | 140400 | 22616589500 | 48850 | 48750 | 48900 | 48750 | 501 |
| 354 | 20240828 | 140300 | 22592150000 | 48750 | 48750 | 48800 | 48700 | 2814 |
| 355 | 20240828 | 140200 | 22454988600 | 48750 | 48950 | 48950 | 48750 | 3195 |
| 356 | 20240828 | 140100 | 22298954400 | 48950 | 48950 | 49000 | 48950 | 647 |
| 357 | 20240828 | 140000 | 22267255300 | 48950 | 49100 | 49100 | 48950 | 3279 |
| 358 | 20240828 | 135900 | 22106611250 | 49100 | 49100 | 49150 | 49000 | 747 |
| 359 | 20240828 | 135800 | 22069976200 | 49000 | 49050 | 49050 | 49000 | 571 |
| 360 | 20240828 | 135700 | 22041983100 | 49050 | 49050 | 49050 | 48950 | 136 |
| 361 | 20240828 | 135600 | 22035316900 | 49000 | 48950 | 49050 | 48950 | 918 |
| 362 | 20240828 | 135500 | 21990334900 | 48950 | 49000 | 49000 | 48950 | 59 |
| 363 | 20240828 | 135400 | 21987444350 | 49000 | 49000 | 49050 | 48950 | 96 |
| 364 | 20240828 | 135300 | 21982740000 | 49050 | 49050 | 49050 | 48950 | 2303 |
| 365 | 20240828 | 135200 | 21869909050 | 49050 | 49000 | 49050 | 48950 | 289 |
| 366 | 20240828 | 135100 | 21855743400 | 49050 | 49100 | 49150 | 49000 | 679 |
| 367 | 20240828 | 135000 | 21822416350 | 49100 | 48950 | 49150 | 48950 | 70 |
| 368 | 20240828 | 134900 | 21818986650 | 48950 | 48900 | 49050 | 48850 | 2359 |
| 369 | 20240828 | 134800 | 21703453950 | 48850 | 48900 | 48900 | 48800 | 1101 |
| 370 | 20240828 | 134700 | 21649681600 | 48900 | 48800 | 48900 | 48800 | 166 |
| 371 | 20240828 | 134600 | 21641572500 | 48850 | 48850 | 48950 | 48800 | 982 |
| 372 | 20240828 | 134500 | 21593631150 | 48850 | 48950 | 48950 | 48800 | 724 |
| 373 | 20240828 | 134400 | 21558266150 | 48950 | 48850 | 48950 | 48800 | 2147 |
| 374 | 20240828 | 134300 | 21453263100 | 48850 | 48750 | 48850 | 48600 | 3720 |
| 375 | 20240828 | 134200 | 21272054700 | 48750 | 48800 | 48800 | 48700 | 3181 |
| 376 | 20240828 | 134100 | 21117059500 | 48750 | 48750 | 48800 | 48700 | 4807 |
| 377 | 20240828 | 134000 | 20882806300 | 48750 | 48800 | 48800 | 48750 | 680 |
| 378 | 20240828 | 133900 | 20849634300 | 48800 | 48700 | 48800 | 48700 | 1028 |
| 379 | 20240828 | 133800 | 20799510600 | 48700 | 48800 | 48800 | 48700 | 4256 |
| 380 | 20240828 | 133700 | 20592013650 | 48800 | 48850 | 48850 | 48750 | 3953 |
| 381 | 20240828 | 133600 | 20399075700 | 48900 | 48850 | 48900 | 48800 | 1462 |
| 382 | 20240828 | 133500 | 20327670850 | 48800 | 48850 | 48900 | 48800 | 1249 |
| 383 | 20240828 | 133400 | 20266685450 | 48900 | 49000 | 49000 | 48800 | 1359 |
| 384 | 20240828 | 133300 | 20200275400 | 49000 | 48850 | 49000 | 48800 | 1097 |
| 385 | 20240828 | 133200 | 20146649550 | 48850 | 48850 | 48900 | 48850 | 2372 |
| 386 | 20240828 | 133100 | 20030770350 | 48800 | 48900 | 48900 | 48800 | 4291 |
| 387 | 20240828 | 133000 | 19821083350 | 48950 | 49100 | 49100 | 48900 | 9411 |
| 388 | 20240828 | 132900 | 19359841050 | 49150 | 49150 | 49150 | 49100 | 892 |
| 389 | 20240828 | 132800 | 19316037200 | 49150 | 49200 | 49200 | 49150 | 861 |
| 390 | 20240828 | 132700 | 19273710650 | 49200 | 49250 | 49250 | 49200 | 337 |
| 391 | 20240828 | 132600 | 19257127150 | 49250 | 49250 | 49250 | 49200 | 174 |
| 392 | 20240828 | 132500 | 19248565400 | 49200 | 49250 | 49250 | 49200 | 586 |
| 393 | 20240828 | 132400 | 19219721650 | 49250 | 49250 | 49250 | 49200 | 76 |
| 394 | 20240828 | 132300 | 19215978750 | 49200 | 49250 | 49300 | 49200 | 621 |
| 395 | 20240828 | 132200 | 19185412900 | 49200 | 49250 | 49300 | 49200 | 566 |
| 396 | 20240828 | 132100 | 19157547400 | 49250 | 49350 | 49350 | 49250 | 1061 |
| 397 | 20240828 | 132000 | 19105253350 | 49350 | 49350 | 49450 | 49250 | 305 |
| 398 | 20240828 | 131900 | 19090214400 | 49300 | 49200 | 49400 | 49200 | 2903 |
| 399 | 20240828 | 131800 | 18947040750 | 49200 | 49150 | 49200 | 49100 | 1171 |
| 400 | 20240828 | 131700 | 18889509900 | 49100 | 49150 | 49150 | 49100 | 743 |
| 401 | 20240828 | 131600 | 18853023000 | 49150 | 49200 | 49250 | 49150 | 1117 |
| 402 | 20240828 | 131500 | 18798114600 | 49200 | 49250 | 49250 | 49150 | 2193 |
| 403 | 20240828 | 131400 | 18690230000 | 49250 | 49250 | 49300 | 49250 | 653 |
| 404 | 20240828 | 131300 | 18658069700 | 49250 | 49250 | 49250 | 49250 | 943 |
| 405 | 20240828 | 131200 | 18611626950 | 49250 | 49300 | 49300 | 49200 | 978 |
| 406 | 20240828 | 131100 | 18563461800 | 49300 | 49350 | 49350 | 49250 | 688 |
| 407 | 20240828 | 131000 | 18529568950 | 49350 | 49350 | 49400 | 49300 | 603 |
| 408 | 20240828 | 130900 | 18499826700 | 49350 | 49350 | 49400 | 49350 | 355 |
| 409 | 20240828 | 130800 | 18482306500 | 49350 | 49300 | 49350 | 49300 | 940 |
| 410 | 20240828 | 130700 | 18435918600 | 49300 | 49300 | 49350 | 49300 | 550 |
| 411 | 20240828 | 130600 | 18408798550 | 49300 | 49300 | 49350 | 49300 | 1564 |
| 412 | 20240828 | 130500 | 18331693150 | 49300 | 49450 | 49450 | 49300 | 1946 |
| 413 | 20240828 | 130400 | 18235689050 | 49400 | 49400 | 49450 | 49400 | 611 |
| 414 | 20240828 | 130300 | 18205504950 | 49500 | 49500 | 49500 | 49450 | 61 |
| 415 | 20240828 | 130200 | 18202487950 | 49500 | 49500 | 49550 | 49400 | 163 |
| 416 | 20240828 | 130100 | 18194427400 | 49450 | 49500 | 49500 | 49450 | 173 |
| 417 | 20240828 | 130000 | 18185869300 | 49550 | 49400 | 49550 | 49400 | 645 |
| 418 | 20240828 | 125900 | 18154004450 | 49450 | 49500 | 49600 | 49450 | 1232 |
| 419 | 20240828 | 125800 | 18093037650 | 49500 | 49600 | 49600 | 49500 | 216 |
| 420 | 20240828 | 125700 | 18082335050 | 49600 | 49600 | 49600 | 49550 | 70 |
| 421 | 20240828 | 125600 | 18078866150 | 49550 | 49500 | 49550 | 49450 | 1646 |
| 422 | 20240828 | 125500 | 17997385850 | 49500 | 49550 | 49550 | 49500 | 323 |
| 423 | 20240828 | 125400 | 17981394300 | 49550 | 49500 | 49550 | 49450 | 176 |
| 424 | 20240828 | 125300 | 17972684000 | 49450 | 49500 | 49550 | 49450 | 216 |
| 425 | 20240828 | 125200 | 17961995250 | 49500 | 49500 | 49500 | 49500 | 196 |
| 426 | 20240828 | 125100 | 17952293250 | 49450 | 49550 | 49550 | 49450 | 364 |
| 427 | 20240828 | 125000 | 17934275650 | 49550 | 49650 | 49700 | 49550 | 338 |
| 428 | 20240828 | 124900 | 17917504750 | 49650 | 49650 | 49650 | 49600 | 250 |
| 429 | 20240828 | 124800 | 17905103950 | 49650 | 49750 | 49750 | 49650 | 258 |
| 430 | 20240828 | 124700 | 17892278400 | 49750 | 49750 | 49750 | 49700 | 328 |
| 431 | 20240828 | 124600 | 17875962900 | 49750 | 49550 | 49750 | 49550 | 1699 |
| 432 | 20240828 | 124500 | 17791641100 | 49550 | 49550 | 49600 | 49550 | 236 |
| 433 | 20240828 | 124400 | 17779945400 | 49550 | 49600 | 49600 | 49550 | 448 |
| 434 | 20240828 | 124300 | 17757727500 | 49600 | 49600 | 49650 | 49600 | 252 |
| 435 | 20240828 | 124200 | 17745228050 | 49600 | 49600 | 49650 | 49550 | 1105 |
| 436 | 20240828 | 124100 | 17690414400 | 49600 | 49550 | 49600 | 49550 | 302 |
| 437 | 20240828 | 124000 | 17675440350 | 49550 | 49450 | 49550 | 49450 | 336 |
| 438 | 20240828 | 123900 | 17658801200 | 49450 | 49300 | 49450 | 49300 | 1058 |
| 439 | 20240828 | 123800 | 17606536750 | 49350 | 49350 | 49350 | 49300 | 166 |
| 440 | 20240828 | 123700 | 17598349900 | 49400 | 49400 | 49400 | 49250 | 310 |
| 441 | 20240828 | 123600 | 17583062600 | 49400 | 49300 | 49400 | 49300 | 219 |
| 442 | 20240828 | 123500 | 17572246500 | 49350 | 49300 | 49350 | 49250 | 459 |
| 443 | 20240828 | 123400 | 17549626850 | 49350 | 49350 | 49400 | 49300 | 572 |
| 444 | 20240828 | 123300 | 17521420600 | 49350 | 49350 | 49350 | 49300 | 425 |
| 445 | 20240828 | 123200 | 17500457150 | 49350 | 49350 | 49400 | 49350 | 650 |
| 446 | 20240828 | 123100 | 17468379300 | 49350 | 49450 | 49450 | 49350 | 892 |
| 447 | 20240828 | 123000 | 17424320750 | 49450 | 49600 | 49600 | 49450 | 1076 |
| 448 | 20240828 | 122900 | 17371045950 | 49600 | 49550 | 49600 | 49550 | 111 |
| 449 | 20240828 | 122800 | 17365545800 | 49550 | 49550 | 49600 | 49550 | 478 |
| 450 | 20240828 | 122700 | 17341860650 | 49550 | 49550 | 49550 | 49550 | 455 |
| 451 | 20240828 | 122600 | 17319315400 | 49550 | 49550 | 49600 | 49500 | 513 |
| 452 | 20240828 | 122500 | 17293875500 | 49500 | 49550 | 49600 | 49500 | 290 |
| 453 | 20240828 | 122400 | 17279504150 | 49550 | 49500 | 49550 | 49500 | 399 |
| 454 | 20240828 | 122300 | 17259734600 | 49500 | 49550 | 49550 | 49500 | 195 |
| 455 | 20240828 | 122200 | 17250072700 | 49500 | 49450 | 49500 | 49400 | 351 |
| 456 | 20240828 | 122100 | 17232707550 | 49450 | 49500 | 49550 | 49450 | 236 |
| 457 | 20240828 | 122000 | 17221023200 | 49550 | 49500 | 49550 | 49500 | 176 |
| 458 | 20240828 | 121900 | 17212311050 | 49500 | 49600 | 49600 | 49500 | 260 |
| 459 | 20240828 | 121800 | 17199431400 | 49600 | 49550 | 49600 | 49550 | 56 |
| 460 | 20240828 | 121700 | 17196654800 | 49450 | 49500 | 49550 | 49400 | 255 |
| 461 | 20240828 | 121600 | 17184042450 | 49400 | 49400 | 49550 | 49400 | 2635 |
| 462 | 20240828 | 121500 | 17053612300 | 49400 | 49350 | 49400 | 49350 | 209 |
| 463 | 20240828 | 121400 | 17043289500 | 49350 | 49350 | 49350 | 49350 | 92 |
| 464 | 20240828 | 121300 | 17038749300 | 49450 | 49450 | 49450 | 49450 | 3 |
| 465 | 20240828 | 121200 | 17038600950 | 49450 | 49400 | 49450 | 49350 | 1596 |
| 466 | 20240828 | 121100 | 16959813500 | 49350 | 49350 | 49350 | 49300 | 132 |
| 467 | 20240828 | 121000 | 16953299650 | 49350 | 49350 | 49400 | 49300 | 126 |
| 468 | 20240828 | 120900 | 16947081850 | 49250 | 49300 | 49350 | 49250 | 69 |
| 469 | 20240828 | 120800 | 16943681550 | 49300 | 49300 | 49350 | 49250 | 2496 |
| 470 | 20240828 | 120700 | 16820669600 | 49250 | 49250 | 49300 | 49250 | 525 |
| 471 | 20240828 | 120600 | 16794813200 | 49250 | 49300 | 49350 | 49250 | 672 |
| 472 | 20240828 | 120500 | 16761701500 | 49350 | 49350 | 49350 | 49350 | 74 |
| 473 | 20240828 | 120400 | 16758049600 | 49350 | 49300 | 49350 | 49300 | 354 |
| 474 | 20240828 | 120300 | 16740596000 | 49400 | 49350 | 49400 | 49300 | 287 |
| 475 | 20240828 | 120200 | 16726431850 | 49400 | 49350 | 49400 | 49350 | 164 |
| 476 | 20240828 | 120100 | 16718338100 | 49300 | 49300 | 49300 | 49300 | 118 |
| 477 | 20240828 | 120000 | 16712520700 | 49300 | 49250 | 49300 | 49250 | 398 |
| 478 | 20240828 | 115900 | 16692906150 | 49300 | 49350 | 49350 | 49300 | 779 |
| 479 | 20240828 | 115800 | 16654493300 | 49450 | 49500 | 49500 | 49350 | 1517 |
| 480 | 20240828 | 115700 | 16579499050 | 49500 | 49500 | 49550 | 49450 | 358 |
| 481 | 20240828 | 115600 | 16561763950 | 49450 | 49450 | 49550 | 49450 | 885 |
| 482 | 20240828 | 115500 | 16517972050 | 49400 | 49450 | 49500 | 49400 | 360 |
| 483 | 20240828 | 115400 | 16500169300 | 49450 | 49450 | 49450 | 49400 | 250 |
| 484 | 20240828 | 115300 | 16487814150 | 49400 | 49400 | 49400 | 49400 | 130 |
| 485 | 20240828 | 115200 | 16481392150 | 49400 | 49450 | 49450 | 49300 | 400 |
| 486 | 20240828 | 115100 | 16461639000 | 49450 | 49350 | 49450 | 49300 | 121 |
| 487 | 20240828 | 115000 | 16455660900 | 49300 | 49350 | 49400 | 49250 | 1425 |
| 488 | 20240828 | 114900 | 16385380900 | 49400 | 49400 | 49450 | 49400 | 1089 |
| 489 | 20240828 | 114800 | 16331575700 | 49400 | 49600 | 49600 | 49400 | 2577 |
| 490 | 20240828 | 114700 | 16204024100 | 49700 | 49550 | 49700 | 49550 | 3786 |
| 491 | 20240828 | 114600 | 16016042500 | 49500 | 49550 | 49600 | 49500 | 536 |
| 492 | 20240828 | 114500 | 15989483700 | 49550 | 49550 | 49550 | 49550 | 105 |
| 493 | 20240828 | 114400 | 15984280950 | 49550 | 49500 | 49550 | 49500 | 662 |
| 494 | 20240828 | 114300 | 15951481850 | 49500 | 49500 | 49500 | 49450 | 108 |
| 495 | 20240828 | 114200 | 15946136000 | 49550 | 49500 | 49550 | 49500 | 183 |
| 496 | 20240828 | 114100 | 15937077450 | 49500 | 49500 | 49500 | 49450 | 316 |
| 497 | 20240828 | 114000 | 15921435850 | 49500 | 49550 | 49550 | 49400 | 2104 |
| 498 | 20240828 | 113900 | 15817391850 | 49550 | 49500 | 49550 | 49500 | 2069 |
| 499 | 20240828 | 113800 | 15714955900 | 49450 | 49450 | 49500 | 49400 | 486 |
| 500 | 20240828 | 113700 | 15690922200 | 49450 | 49400 | 49450 | 49350 | 225 |
| 501 | 20240828 | 113600 | 15679805550 | 49400 | 49450 | 49450 | 49400 | 693 |
| 502 | 20240828 | 113500 | 15645549100 | 49450 | 49450 | 49500 | 49400 | 633 |
| 503 | 20240828 | 113400 | 15614246200 | 49450 | 49500 | 49500 | 49450 | 154 |
| 504 | 20240828 | 113300 | 15606623500 | 49500 | 49350 | 49500 | 49350 | 896 |
| 505 | 20240828 | 113200 | 15562315800 | 49450 | 49400 | 49450 | 49350 | 179 |
| 506 | 20240828 | 113100 | 15553472650 | 49450 | 49400 | 49450 | 49350 | 144 |
| 507 | 20240828 | 113000 | 15546354150 | 49400 | 49250 | 49400 | 49200 | 332 |
| 508 | 20240828 | 112900 | 15529988250 | 49250 | 49200 | 49300 | 49200 | 676 |
| 509 | 20240828 | 112800 | 15496686400 | 49200 | 49200 | 49300 | 49150 | 1042 |
| 510 | 20240828 | 112700 | 15445419650 | 49200 | 49200 | 49350 | 49200 | 686 |
| 511 | 20240828 | 112600 | 15411658900 | 49250 | 49450 | 49450 | 49200 | 1899 |
| 512 | 20240828 | 112500 | 15317909800 | 49500 | 49500 | 49600 | 49500 | 657 |
| 513 | 20240828 | 112400 | 15285370050 | 49550 | 49550 | 49550 | 49500 | 1079 |
| 514 | 20240828 | 112300 | 15231910650 | 49500 | 49500 | 49500 | 49400 | 1163 |
| 515 | 20240828 | 112200 | 15174398050 | 49500 | 49500 | 49500 | 49500 | 184 |
| 516 | 20240828 | 112100 | 15165290050 | 49500 | 49500 | 49500 | 49450 | 1139 |
| 517 | 20240828 | 112000 | 15108928750 | 49500 | 49500 | 49550 | 49450 | 760 |
| 518 | 20240828 | 111900 | 15071327650 | 49550 | 49500 | 49550 | 49500 | 585 |
| 519 | 20240828 | 111800 | 15042367600 | 49550 | 49500 | 49550 | 49450 | 1747 |
| 520 | 20240828 | 111700 | 14955854250 | 49450 | 49400 | 49450 | 49400 | 462 |
| 521 | 20240828 | 111600 | 14933009550 | 49400 | 49350 | 49450 | 49250 | 374 |
| 522 | 20240828 | 111500 | 14914531150 | 49400 | 49400 | 49450 | 49250 | 1239 |
| 523 | 20240828 | 111400 | 14853348000 | 49450 | 49500 | 49500 | 49400 | 902 |
| 524 | 20240828 | 111300 | 14808736150 | 49500 | 49450 | 49500 | 49400 | 748 |
| 525 | 20240828 | 111200 | 14771755950 | 49450 | 49350 | 49450 | 49350 | 1759 |
| 526 | 20240828 | 111100 | 14684846300 | 49300 | 49100 | 49300 | 49050 | 1416 |
| 527 | 20240828 | 111000 | 14615163150 | 49100 | 49000 | 49100 | 48950 | 2103 |
| 528 | 20240828 | 110900 | 14511970750 | 49000 | 49000 | 49000 | 48950 | 1186 |
| 529 | 20240828 | 110800 | 14453894050 | 49000 | 48950 | 49000 | 48900 | 1639 |
| 530 | 20240828 | 110700 | 14373590550 | 48900 | 48950 | 49000 | 48900 | 886 |
| 531 | 20240828 | 110600 | 14330236000 | 48950 | 48950 | 49000 | 48900 | 869 |
| 532 | 20240828 | 110500 | 14287689950 | 49000 | 48950 | 49000 | 48900 | 288 |
| 533 | 20240828 | 110400 | 14273583450 | 49000 | 48950 | 49000 | 48900 | 390 |
| 534 | 20240828 | 110300 | 14254491350 | 48950 | 48900 | 49000 | 48900 | 714 |
| 535 | 20240828 | 110200 | 14219527600 | 48950 | 48900 | 49000 | 48850 | 924 |
| 536 | 20240828 | 110100 | 14174346200 | 48850 | 48950 | 48950 | 48850 | 4029 |
| 537 | 20240828 | 110000 | 13977396650 | 48950 | 49050 | 49050 | 48950 | 597 |
| 538 | 20240828 | 105900 | 13948168750 | 48950 | 49050 | 49050 | 48950 | 1717 |
| 539 | 20240828 | 105800 | 13864099950 | 49050 | 49000 | 49050 | 49000 | 289 |
| 540 | 20240828 | 105700 | 13849932650 | 49000 | 49000 | 49050 | 49000 | 456 |
| 541 | 20240828 | 105600 | 13827586150 | 49000 | 49050 | 49100 | 49000 | 622 |
| 542 | 20240828 | 105500 | 13797089050 | 49050 | 49050 | 49050 | 49000 | 340 |
| 543 | 20240828 | 105400 | 13780421350 | 49050 | 49000 | 49100 | 48950 | 1275 |
| 544 | 20240828 | 105300 | 13717957600 | 49000 | 49000 | 49100 | 48950 | 2844 |
| 545 | 20240828 | 105200 | 13578610600 | 49000 | 49000 | 49050 | 49000 | 3015 |
| 546 | 20240828 | 105100 | 13430868000 | 49000 | 49000 | 49100 | 48950 | 685 |
| 547 | 20240828 | 105000 | 13397300900 | 49000 | 49000 | 49100 | 48950 | 1565 |
| 548 | 20240828 | 104900 | 13320630450 | 49000 | 49050 | 49100 | 49000 | 2646 |
| 549 | 20240828 | 104800 | 13190953200 | 49050 | 49150 | 49150 | 49000 | 4566 |
| 550 | 20240828 | 104700 | 12967036450 | 49100 | 49150 | 49150 | 49100 | 467 |
| 551 | 20240828 | 104600 | 12944102050 | 49150 | 49200 | 49250 | 49150 | 774 |
| 552 | 20240828 | 104500 | 12906048150 | 49200 | 49200 | 49300 | 49200 | 913 |
| 553 | 20240828 | 104400 | 12861086450 | 49300 | 49200 | 49300 | 49150 | 392 |
| 554 | 20240828 | 104300 | 12841788350 | 49200 | 49250 | 49300 | 49150 | 1074 |
| 555 | 20240828 | 104200 | 12788951250 | 49250 | 49200 | 49300 | 49100 | 1108 |
| 556 | 20240828 | 104100 | 12734399150 | 49150 | 49200 | 49200 | 49150 | 604 |
| 557 | 20240828 | 104000 | 12704682950 | 49200 | 49200 | 49200 | 49100 | 230 |
| 558 | 20240828 | 103900 | 12693368700 | 49200 | 49200 | 49250 | 49100 | 384 |
| 559 | 20240828 | 103800 | 12674487200 | 49250 | 49200 | 49250 | 49200 | 75 |
| 560 | 20240828 | 103700 | 12670796700 | 49200 | 49200 | 49250 | 49200 | 193 |
| 561 | 20240828 | 103600 | 12661297750 | 49200 | 49150 | 49250 | 49100 | 527 |
| 562 | 20240828 | 103500 | 12635386300 | 49150 | 49150 | 49150 | 49050 | 1207 |
| 563 | 20240828 | 103400 | 12576116600 | 49150 | 49050 | 49150 | 49000 | 1998 |
| 564 | 20240828 | 103300 | 12478144700 | 49100 | 49150 | 49150 | 49100 | 1042 |
| 565 | 20240828 | 103200 | 12426970450 | 49150 | 49250 | 49300 | 49150 | 1832 |
| 566 | 20240828 | 103100 | 12336826450 | 49250 | 49250 | 49300 | 49200 | 354 |
| 567 | 20240828 | 103000 | 12319390850 | 49300 | 49350 | 49350 | 49250 | 498 |
| 568 | 20240828 | 102900 | 12294831450 | 49350 | 49250 | 49350 | 49250 | 374 |
| 569 | 20240828 | 102800 | 12276387150 | 49300 | 49250 | 49350 | 49050 | 1919 |
| 570 | 20240828 | 102700 | 12181997900 | 49250 | 49400 | 49450 | 49250 | 860 |
| 571 | 20240828 | 102600 | 12139567250 | 49400 | 49400 | 49550 | 49350 | 5860 |
| 572 | 20240828 | 102500 | 11849825750 | 49300 | 49250 | 49400 | 49250 | 2724 |
| 573 | 20240828 | 102400 | 11715412050 | 49250 | 49150 | 49250 | 49100 | 986 |
| 574 | 20240828 | 102300 | 11666948550 | 49150 | 49200 | 49300 | 49100 | 2235 |
| 575 | 20240828 | 102200 | 11556994800 | 49150 | 49300 | 49300 | 49150 | 445 |
| 576 | 20240828 | 102100 | 11535103800 | 49300 | 49200 | 49300 | 49150 | 1027 |
| 577 | 20240828 | 102000 | 11484552950 | 49100 | 49150 | 49150 | 49100 | 1082 |
| 578 | 20240828 | 101900 | 11431421300 | 49200 | 49150 | 49200 | 49050 | 1128 |
| 579 | 20240828 | 101800 | 11376031950 | 49150 | 49200 | 49200 | 49100 | 220 |
| 580 | 20240828 | 101700 | 11365218900 | 49100 | 49100 | 49200 | 49050 | 801 |
| 581 | 20240828 | 101600 | 11325880150 | 49100 | 49200 | 49200 | 49050 | 566 |
| 582 | 20240828 | 101500 | 11298112200 | 49200 | 48950 | 49200 | 48900 | 492 |
| 583 | 20240828 | 101400 | 11273999250 | 49000 | 48850 | 49000 | 48800 | 2648 |
| 584 | 20240828 | 101300 | 11144372300 | 48800 | 48900 | 48900 | 48800 | 2752 |
| 585 | 20240828 | 101200 | 11010037300 | 48800 | 48850 | 49000 | 48750 | 7996 |
| 586 | 20240828 | 101100 | 10619209500 | 48900 | 49200 | 49200 | 48700 | 15380 |
| 587 | 20240828 | 101000 | 9867542350 | 49200 | 49350 | 49350 | 49150 | 594 |
| 588 | 20240828 | 100900 | 9838304450 | 49350 | 49250 | 49350 | 49200 | 1046 |
| 589 | 20240828 | 100800 | 9786741750 | 49250 | 49350 | 49350 | 49150 | 1904 |
| 590 | 20240828 | 100700 | 9693040600 | 49300 | 49300 | 49350 | 49250 | 687 |
| 591 | 20240828 | 100600 | 9659182050 | 49300 | 49250 | 49350 | 49150 | 1753 |
| 592 | 20240828 | 100500 | 9572853350 | 49250 | 49200 | 49250 | 49100 | 640 |
| 593 | 20240828 | 100400 | 9541380000 | 49200 | 49400 | 49450 | 48950 | 28989 |
| 594 | 20240828 | 100300 | 8118776300 | 49400 | 49300 | 49450 | 49250 | 3767 |
| 595 | 20240828 | 100200 | 7933000600 | 49250 | 49450 | 49450 | 49250 | 6302 |
| 596 | 20240828 | 100100 | 7622022200 | 49450 | 49600 | 49600 | 49400 | 5924 |
| 597 | 20240828 | 100000 | 7328876650 | 49600 | 49650 | 49700 | 49550 | 2746 |
| 598 | 20240828 | 095900 | 7192707550 | 49700 | 49750 | 49750 | 49600 | 1788 |
| 599 | 20240828 | 095800 | 7103936750 | 49800 | 49800 | 49800 | 49750 | 710 |
| 600 | 20240828 | 095700 | 7068609450 | 49800 | 49900 | 49900 | 49800 | 1280 |
| 601 | 20240828 | 095600 | 7004835200 | 49900 | 49850 | 49900 | 49850 | 840 |
| 602 | 20240828 | 095500 | 6962926900 | 49800 | 49850 | 49850 | 49800 | 462 |
| 603 | 20240828 | 095400 | 6939910650 | 49850 | 49700 | 49850 | 49700 | 558 |
| 604 | 20240828 | 095300 | 6912172050 | 49650 | 49800 | 49800 | 49650 | 1400 |
| 605 | 20240828 | 095200 | 6842517750 | 49800 | 49750 | 49850 | 49750 | 269 |
| 606 | 20240828 | 095100 | 6829119550 | 49750 | 49800 | 49800 | 49750 | 1619 |
| 607 | 20240828 | 095000 | 6748539800 | 49800 | 49850 | 49850 | 49800 | 204 |
| 608 | 20240828 | 094900 | 6738377450 | 49850 | 49900 | 49950 | 49800 | 451 |
| 609 | 20240828 | 094800 | 6715892800 | 49800 | 49750 | 49800 | 49700 | 754 |
| 610 | 20240828 | 094700 | 6678353300 | 49750 | 49600 | 49750 | 49600 | 379 |
| 611 | 20240828 | 094600 | 6659535250 | 49600 | 49600 | 49650 | 49550 | 1010 |
| 612 | 20240828 | 094500 | 6609432600 | 49600 | 49800 | 49800 | 49600 | 1626 |
| 613 | 20240828 | 094400 | 6528737150 | 49650 | 49750 | 49800 | 49650 | 3169 |
| 614 | 20240828 | 094300 | 6371279350 | 49750 | 49900 | 49900 | 49750 | 1005 |
| 615 | 20240828 | 094200 | 6321237700 | 49900 | 49900 | 49950 | 49850 | 238 |
| 616 | 20240828 | 094100 | 6309364600 | 49900 | 50000 | 50000 | 49850 | 2084 |
| 617 | 20240828 | 094000 | 6205401750 | 50000 | 50000 | 50200 | 50000 | 911 |
| 618 | 20240828 | 093900 | 6159844150 | 50100 | 50200 | 50300 | 50100 | 1405 |
| 619 | 20240828 | 093800 | 6089377850 | 50200 | 50300 | 50300 | 50200 | 847 |
| 620 | 20240828 | 093700 | 6046809150 | 50300 | 50300 | 50300 | 50200 | 588 |
| 621 | 20240828 | 093600 | 6017247950 | 50300 | 50100 | 50400 | 50100 | 11396 |
| 622 | 20240828 | 093500 | 5445863450 | 50000 | 50100 | 50200 | 50000 | 2133 |
| 623 | 20240828 | 093400 | 5339047550 | 50000 | 50000 | 50100 | 50000 | 239 |
| 624 | 20240828 | 093300 | 5327093950 | 50100 | 50100 | 50300 | 50000 | 3454 |
| 625 | 20240828 | 093200 | 5153604950 | 50200 | 50200 | 50300 | 50100 | 2468 |
| 626 | 20240828 | 093100 | 5029712150 | 50100 | 49850 | 50100 | 49800 | 2915 |
| 627 | 20240828 | 093000 | 4883896800 | 49800 | 49750 | 49900 | 49750 | 110 |
| 628 | 20240828 | 092900 | 4878419950 | 49750 | 49800 | 49800 | 49700 | 1006 |
| 629 | 20240828 | 092800 | 4828400150 | 49850 | 50000 | 50000 | 49800 | 2867 |
| 630 | 20240828 | 092700 | 4685414300 | 50000 | 50000 | 50100 | 49950 | 341 |
| 631 | 20240828 | 092600 | 4668364800 | 50000 | 49850 | 50100 | 49850 | 1750 |
| 632 | 20240828 | 092500 | 4580917700 | 49850 | 49600 | 49850 | 49550 | 1634 |
| 633 | 20240828 | 092400 | 4499633200 | 49600 | 49700 | 49700 | 49600 | 378 |
| 634 | 20240828 | 092300 | 4480867250 | 49700 | 49600 | 49750 | 49500 | 657 |
| 635 | 20240828 | 092200 | 4448256650 | 49450 | 49550 | 49600 | 49450 | 3065 |
| 636 | 20240828 | 092100 | 4296430050 | 49550 | 49550 | 49600 | 49500 | 927 |
| 637 | 20240828 | 092000 | 4250508700 | 49500 | 49600 | 49600 | 49500 | 1853 |
| 638 | 20240828 | 091900 | 4158765950 | 49550 | 49600 | 49650 | 49500 | 3373 |
| 639 | 20240828 | 091800 | 3991536950 | 49600 | 49650 | 49650 | 49600 | 1437 |
| 640 | 20240828 | 091700 | 3920241650 | 49650 | 49700 | 49750 | 49600 | 2218 |
| 641 | 20240828 | 091600 | 3810090150 | 49700 | 49800 | 49900 | 49650 | 1904 |
| 642 | 20240828 | 091500 | 3715368900 | 49800 | 49950 | 49950 | 49750 | 6582 |
| 643 | 20240828 | 091400 | 3387442050 | 50100 | 50100 | 50100 | 49950 | 2698 |
| 644 | 20240828 | 091300 | 3252490200 | 50000 | 49850 | 50100 | 49800 | 3291 |
| 645 | 20240828 | 091200 | 3088205200 | 49850 | 50000 | 50100 | 49850 | 3816 |
| 646 | 20240828 | 091100 | 2897489400 | 50000 | 50000 | 50200 | 49900 | 3260 |
| 647 | 20240828 | 091000 | 2734679950 | 50000 | 50000 | 50200 | 49950 | 1613 |
| 648 | 20240828 | 090900 | 2653991450 | 50100 | 50400 | 50500 | 49950 | 2834 |
| 649 | 20240828 | 090800 | 2511916750 | 50400 | 50000 | 50500 | 50000 | 4290 |
| 650 | 20240828 | 090700 | 2296540550 | 50100 | 50100 | 50200 | 49950 | 8936 |
| 651 | 20240828 | 090600 | 1849621350 | 50100 | 50100 | 50300 | 50000 | 2961 |
| 652 | 20240828 | 090500 | 1701001050 | 50100 | 50400 | 50500 | 50100 | 3063 |
| 653 | 20240828 | 090400 | 1546890150 | 50400 | 50400 | 50500 | 50200 | 3242 |
| 654 | 20240828 | 090300 | 1383449450 | 50400 | 50200 | 50700 | 50100 | 5458 |
| 655 | 20240828 | 090200 | 1108001550 | 50200 | 50000 | 50200 | 49900 | 3686 |
| 656 | 20240828 | 090100 | 923593900 | 50000 | 50100 | 50100 | 49900 | 8267 |
| 657 | 20240828 | 090000 | 510374900 | 50100 | 50400 | 50500 | 50000 | 9929 |