36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 3 | 20240829 | 195400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 4 | 20240829 | 195300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 5 | 20240829 | 195200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 6 | 20240829 | 195100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 7 | 20240829 | 195000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 8 | 20240829 | 194900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 9 | 20240829 | 194800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 10 | 20240829 | 194700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 11 | 20240829 | 194600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 12 | 20240829 | 194500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 13 | 20240829 | 194400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 14 | 20240829 | 194300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 15 | 20240829 | 194200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 16 | 20240829 | 194100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 17 | 20240829 | 194000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 18 | 20240829 | 193900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 19 | 20240829 | 193800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 20 | 20240829 | 193700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 21 | 20240829 | 193600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 22 | 20240829 | 193500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 23 | 20240829 | 193400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 24 | 20240829 | 193300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 25 | 20240829 | 193200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 26 | 20240829 | 193100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 27 | 20240829 | 193000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 28 | 20240829 | 192900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 29 | 20240829 | 192800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 30 | 20240829 | 192700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 31 | 20240829 | 192600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 32 | 20240829 | 192500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 33 | 20240829 | 192400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 34 | 20240829 | 192300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 35 | 20240829 | 192200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 36 | 20240829 | 192100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 37 | 20240829 | 192000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 38 | 20240829 | 191900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 39 | 20240829 | 191800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 40 | 20240829 | 191700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 41 | 20240829 | 191600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 42 | 20240829 | 191500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 43 | 20240829 | 191400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 44 | 20240829 | 191300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 45 | 20240829 | 191200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 46 | 20240829 | 191100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 47 | 20240829 | 191000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 48 | 20240829 | 190900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 49 | 20240829 | 190800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 50 | 20240829 | 190700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 51 | 20240829 | 190600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 52 | 20240829 | 190500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 53 | 20240829 | 190400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 54 | 20240829 | 190300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 55 | 20240829 | 190200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 56 | 20240829 | 190100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 57 | 20240829 | 190000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 58 | 20240829 | 185900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 59 | 20240829 | 185800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 60 | 20240829 | 185700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 61 | 20240829 | 185600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 62 | 20240829 | 185500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 63 | 20240829 | 185400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 64 | 20240829 | 185300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 65 | 20240829 | 185200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 66 | 20240829 | 185100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 67 | 20240829 | 185000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 68 | 20240829 | 184900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 69 | 20240829 | 184800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 70 | 20240829 | 184700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 71 | 20240829 | 184600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 72 | 20240829 | 184500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 73 | 20240829 | 184400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 74 | 20240829 | 184300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 75 | 20240829 | 184200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 76 | 20240829 | 184100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 77 | 20240829 | 184000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 78 | 20240829 | 183900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 79 | 20240829 | 183800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 80 | 20240829 | 183700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 81 | 20240829 | 183600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 82 | 20240829 | 183500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 83 | 20240829 | 183400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 84 | 20240829 | 183300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 85 | 20240829 | 183200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 86 | 20240829 | 183100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 87 | 20240829 | 183000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 88 | 20240829 | 182900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 89 | 20240829 | 182800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 90 | 20240829 | 182700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 91 | 20240829 | 182600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 92 | 20240829 | 182500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 93 | 20240829 | 182400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 94 | 20240829 | 182300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 95 | 20240829 | 182200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 96 | 20240829 | 182100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 97 | 20240829 | 182000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 98 | 20240829 | 181900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 99 | 20240829 | 181800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 100 | 20240829 | 181700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 101 | 20240829 | 181600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 102 | 20240829 | 181500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 103 | 20240829 | 181400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 104 | 20240829 | 181300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 105 | 20240829 | 181200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 106 | 20240829 | 181100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 107 | 20240829 | 181000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 108 | 20240829 | 180900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 109 | 20240829 | 180800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 110 | 20240829 | 180700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 111 | 20240829 | 180600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 112 | 20240829 | 180500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 113 | 20240829 | 180400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 114 | 20240829 | 180300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 115 | 20240829 | 180200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 116 | 20240829 | 180100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 117 | 20240829 | 180000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 118 | 20240829 | 175900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 119 | 20240829 | 175800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 120 | 20240829 | 175700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 121 | 20240829 | 175600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 122 | 20240829 | 175500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 123 | 20240829 | 175400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 124 | 20240829 | 175300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 125 | 20240829 | 175200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 126 | 20240829 | 175100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 127 | 20240829 | 175000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 128 | 20240829 | 174900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 129 | 20240829 | 174800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 130 | 20240829 | 174700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 131 | 20240829 | 174600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 132 | 20240829 | 174500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 133 | 20240829 | 174400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 134 | 20240829 | 174300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 135 | 20240829 | 174200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 136 | 20240829 | 174100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 137 | 20240829 | 174000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 138 | 20240829 | 173900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 139 | 20240829 | 173800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 140 | 20240829 | 173700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 141 | 20240829 | 173600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 142 | 20240829 | 173500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 143 | 20240829 | 173400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 144 | 20240829 | 173300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 145 | 20240829 | 173200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 146 | 20240829 | 173100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 147 | 20240829 | 173000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 148 | 20240829 | 172900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 149 | 20240829 | 172800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 150 | 20240829 | 172700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 151 | 20240829 | 172600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 152 | 20240829 | 172500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 153 | 20240829 | 172400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 154 | 20240829 | 172300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 155 | 20240829 | 172200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 156 | 20240829 | 172100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 157 | 20240829 | 172000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 158 | 20240829 | 171900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 159 | 20240829 | 171800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 160 | 20240829 | 171700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 161 | 20240829 | 171600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 162 | 20240829 | 171500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 163 | 20240829 | 171400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 164 | 20240829 | 171300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 165 | 20240829 | 171200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 166 | 20240829 | 171100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 167 | 20240829 | 171000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 168 | 20240829 | 170900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 169 | 20240829 | 170800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 170 | 20240829 | 170700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 171 | 20240829 | 170600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 172 | 20240829 | 170500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 173 | 20240829 | 170400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 174 | 20240829 | 170300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 175 | 20240829 | 170200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 176 | 20240829 | 170100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 177 | 20240829 | 170000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 178 | 20240829 | 165900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 179 | 20240829 | 165800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 180 | 20240829 | 165700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 181 | 20240829 | 165600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 182 | 20240829 | 165500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 183 | 20240829 | 165400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 184 | 20240829 | 165300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 185 | 20240829 | 165200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 186 | 20240829 | 165100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 187 | 20240829 | 165000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 188 | 20240829 | 164900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 189 | 20240829 | 164800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 190 | 20240829 | 164700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 191 | 20240829 | 164600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 192 | 20240829 | 164500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 193 | 20240829 | 164400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 194 | 20240829 | 164300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 195 | 20240829 | 164200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 196 | 20240829 | 164100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 197 | 20240829 | 164000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 198 | 20240829 | 163900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 199 | 20240829 | 163800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 200 | 20240829 | 163700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 201 | 20240829 | 163600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 202 | 20240829 | 163500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 203 | 20240829 | 163400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 204 | 20240829 | 163300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 205 | 20240829 | 163200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 206 | 20240829 | 163100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 207 | 20240829 | 163000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 208 | 20240829 | 162900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 209 | 20240829 | 162800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 210 | 20240829 | 162700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 211 | 20240829 | 162600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 212 | 20240829 | 162500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 213 | 20240829 | 162400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 214 | 20240829 | 162300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 215 | 20240829 | 162200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 216 | 20240829 | 162100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 217 | 20240829 | 162000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 218 | 20240829 | 161900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 219 | 20240829 | 161800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 220 | 20240829 | 161700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 221 | 20240829 | 161600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 222 | 20240829 | 161500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 223 | 20240829 | 161400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 224 | 20240829 | 161300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 225 | 20240829 | 161200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 226 | 20240829 | 161100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 227 | 20240829 | 161000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 228 | 20240829 | 160900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 229 | 20240829 | 160800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 230 | 20240829 | 160700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 231 | 20240829 | 160600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 232 | 20240829 | 160500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 233 | 20240829 | 160400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 234 | 20240829 | 160300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 235 | 20240829 | 160200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 236 | 20240829 | 160100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 237 | 20240829 | 160000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 238 | 20240829 | 155900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 239 | 20240829 | 155800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 240 | 20240829 | 155700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 241 | 20240829 | 155600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 242 | 20240829 | 155500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 243 | 20240829 | 155400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 244 | 20240829 | 155300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 245 | 20240829 | 155200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 246 | 20240829 | 155100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 247 | 20240829 | 155000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 248 | 20240829 | 154900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 249 | 20240829 | 154800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 250 | 20240829 | 154700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 251 | 20240829 | 154600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 252 | 20240829 | 154500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 253 | 20240829 | 154400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 254 | 20240829 | 154300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 255 | 20240829 | 154200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 256 | 20240829 | 154100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 257 | 20240829 | 154000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 258 | 20240829 | 153900 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 259 | 20240829 | 153800 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 260 | 20240829 | 153700 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 261 | 20240829 | 153600 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 262 | 20240829 | 153500 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 263 | 20240829 | 153400 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 264 | 20240829 | 153300 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 265 | 20240829 | 153200 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 266 | 20240829 | 153100 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 0 |
| 267 | 20240829 | 153000 | 36076588600 | 46400 | 46400 | 46400 | 46400 | 10022 |
| 268 | 20240829 | 152900 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20240829 | 152800 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20240829 | 152700 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20240829 | 152600 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20240829 | 152500 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 273 | 20240829 | 152400 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20240829 | 152300 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20240829 | 152200 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20240829 | 152100 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20240829 | 152000 | 35611567800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20240829 | 151900 | 35611567800 | 46550 | 46600 | 46650 | 46400 | 3789 |
| 279 | 20240829 | 151800 | 35435284400 | 46550 | 46650 | 46650 | 46550 | 1173 |
| 280 | 20240829 | 151700 | 35380624750 | 46600 | 46600 | 46650 | 46600 | 547 |
| 281 | 20240829 | 151600 | 35355117950 | 46600 | 46650 | 46650 | 46600 | 1208 |
| 282 | 20240829 | 151500 | 35298801900 | 46650 | 46600 | 46700 | 46600 | 2688 |
| 283 | 20240829 | 151400 | 35173412450 | 46650 | 46600 | 46650 | 46550 | 1195 |
| 284 | 20240829 | 151300 | 35117730500 | 46600 | 46550 | 46600 | 46550 | 1289 |
| 285 | 20240829 | 151200 | 35057668650 | 46600 | 46550 | 46600 | 46550 | 825 |
| 286 | 20240829 | 151100 | 35019263800 | 46500 | 46500 | 46500 | 46450 | 327 |
| 287 | 20240829 | 151000 | 35004066450 | 46500 | 46450 | 46500 | 46400 | 1177 |
| 288 | 20240829 | 150900 | 34949370650 | 46450 | 46500 | 46550 | 46450 | 1885 |
| 289 | 20240829 | 150800 | 34861721150 | 46500 | 46550 | 46600 | 46500 | 469 |
| 290 | 20240829 | 150700 | 34839896750 | 46500 | 46500 | 46550 | 46500 | 1078 |
| 291 | 20240829 | 150600 | 34789768700 | 46500 | 46600 | 46600 | 46500 | 243 |
| 292 | 20240829 | 150500 | 34778456400 | 46550 | 46600 | 46600 | 46500 | 1194 |
| 293 | 20240829 | 150400 | 34722873150 | 46550 | 46650 | 46700 | 46550 | 1969 |
| 294 | 20240829 | 150300 | 34631056250 | 46650 | 46650 | 46700 | 46650 | 264 |
| 295 | 20240829 | 150200 | 34618736050 | 46700 | 46700 | 46750 | 46650 | 546 |
| 296 | 20240829 | 150100 | 34593240450 | 46650 | 46700 | 46750 | 46650 | 1428 |
| 297 | 20240829 | 150000 | 34526554300 | 46700 | 46550 | 46750 | 46500 | 2102 |
| 298 | 20240829 | 145900 | 34428476700 | 46500 | 46400 | 46550 | 46400 | 2014 |
| 299 | 20240829 | 145800 | 34334886750 | 46450 | 46400 | 46450 | 46400 | 695 |
| 300 | 20240829 | 145700 | 34302638000 | 46450 | 46400 | 46450 | 46400 | 343 |
| 301 | 20240829 | 145600 | 34286719350 | 46400 | 46400 | 46400 | 46350 | 827 |
| 302 | 20240829 | 145500 | 34248352250 | 46350 | 46400 | 46400 | 46350 | 361 |
| 303 | 20240829 | 145400 | 34231616100 | 46350 | 46300 | 46450 | 46300 | 1301 |
| 304 | 20240829 | 145300 | 34171319900 | 46350 | 46300 | 46350 | 46300 | 278 |
| 305 | 20240829 | 145200 | 34158447400 | 46300 | 46350 | 46400 | 46300 | 1870 |
| 306 | 20240829 | 145100 | 34071844800 | 46350 | 46400 | 46400 | 46350 | 643 |
| 307 | 20240829 | 145000 | 34042025700 | 46400 | 46400 | 46450 | 46400 | 1637 |
| 308 | 20240829 | 144900 | 33966053700 | 46400 | 46350 | 46400 | 46300 | 731 |
| 309 | 20240829 | 144800 | 33932146650 | 46350 | 46350 | 46400 | 46350 | 363 |
| 310 | 20240829 | 144700 | 33915320600 | 46350 | 46350 | 46400 | 46300 | 741 |
| 311 | 20240829 | 144600 | 33880986750 | 46300 | 46300 | 46350 | 46300 | 439 |
| 312 | 20240829 | 144500 | 33860640800 | 46300 | 46350 | 46400 | 46300 | 710 |
| 313 | 20240829 | 144400 | 33827732650 | 46400 | 46400 | 46450 | 46400 | 1595 |
| 314 | 20240829 | 144300 | 33753724150 | 46400 | 46450 | 46450 | 46400 | 546 |
| 315 | 20240829 | 144200 | 33728367350 | 46450 | 46500 | 46500 | 46450 | 332 |
| 316 | 20240829 | 144100 | 33712944550 | 46450 | 46450 | 46550 | 46450 | 1063 |
| 317 | 20240829 | 144000 | 33663535250 | 46450 | 46450 | 46500 | 46400 | 1562 |
| 318 | 20240829 | 143900 | 33590962100 | 46400 | 46450 | 46500 | 46350 | 485 |
| 319 | 20240829 | 143800 | 33568443600 | 46450 | 46400 | 46450 | 46350 | 606 |
| 320 | 20240829 | 143700 | 33540323150 | 46350 | 46350 | 46450 | 46350 | 286 |
| 321 | 20240829 | 143600 | 33527065050 | 46350 | 46450 | 46450 | 46350 | 213 |
| 322 | 20240829 | 143500 | 33517183200 | 46450 | 46300 | 46500 | 46250 | 3967 |
| 323 | 20240829 | 143400 | 33333247800 | 46300 | 46300 | 46350 | 46250 | 1943 |
| 324 | 20240829 | 143300 | 33243266650 | 46300 | 46300 | 46400 | 46300 | 1031 |
| 325 | 20240829 | 143200 | 33195522350 | 46300 | 46350 | 46350 | 46300 | 419 |
| 326 | 20240829 | 143100 | 33176108250 | 46350 | 46350 | 46350 | 46300 | 1040 |
| 327 | 20240829 | 143000 | 33127905300 | 46350 | 46350 | 46350 | 46350 | 515 |
| 328 | 20240829 | 142900 | 33104035050 | 46350 | 46400 | 46400 | 46350 | 378 |
| 329 | 20240829 | 142800 | 33086502000 | 46400 | 46400 | 46450 | 46350 | 769 |
| 330 | 20240829 | 142700 | 33050831550 | 46400 | 46400 | 46450 | 46400 | 890 |
| 331 | 20240829 | 142600 | 33009533400 | 46450 | 46400 | 46450 | 46400 | 884 |
| 332 | 20240829 | 142500 | 32968515700 | 46400 | 46400 | 46450 | 46400 | 291 |
| 333 | 20240829 | 142400 | 32955013250 | 46400 | 46400 | 46450 | 46350 | 873 |
| 334 | 20240829 | 142300 | 32914474950 | 46400 | 46350 | 46400 | 46350 | 1557 |
| 335 | 20240829 | 142200 | 32842239500 | 46350 | 46400 | 46400 | 46300 | 1292 |
| 336 | 20240829 | 142100 | 32782348300 | 46350 | 46400 | 46400 | 46350 | 356 |
| 337 | 20240829 | 142000 | 32765843950 | 46350 | 46350 | 46400 | 46300 | 634 |
| 338 | 20240829 | 141900 | 32736462350 | 46400 | 46400 | 46400 | 46350 | 760 |
| 339 | 20240829 | 141800 | 32701233600 | 46400 | 46350 | 46450 | 46300 | 708 |
| 340 | 20240829 | 141700 | 32668384050 | 46350 | 46300 | 46400 | 46300 | 402 |
| 341 | 20240829 | 141600 | 32649769250 | 46300 | 46400 | 46500 | 46300 | 6649 |
| 342 | 20240829 | 141500 | 32341722600 | 46400 | 46500 | 46550 | 46400 | 269 |
| 343 | 20240829 | 141400 | 32329217450 | 46500 | 46500 | 46550 | 46400 | 282 |
| 344 | 20240829 | 141300 | 32316107100 | 46500 | 46500 | 46550 | 46400 | 308 |
| 345 | 20240829 | 141200 | 32301802000 | 46400 | 46400 | 46500 | 46400 | 1114 |
| 346 | 20240829 | 141100 | 32250089100 | 46400 | 46450 | 46450 | 46400 | 3426 |
| 347 | 20240829 | 141000 | 32091040050 | 46450 | 46500 | 46550 | 46450 | 534 |
| 348 | 20240829 | 140900 | 32066214550 | 46500 | 46500 | 46550 | 46500 | 455 |
| 349 | 20240829 | 140800 | 32045056800 | 46500 | 46550 | 46550 | 46500 | 650 |
| 350 | 20240829 | 140700 | 32014824950 | 46500 | 46550 | 46550 | 46500 | 429 |
| 351 | 20240829 | 140600 | 31994876400 | 46500 | 46550 | 46550 | 46500 | 620 |
| 352 | 20240829 | 140500 | 31966037200 | 46550 | 46550 | 46600 | 46500 | 291 |
| 353 | 20240829 | 140400 | 31952490850 | 46550 | 46550 | 46600 | 46550 | 683 |
| 354 | 20240829 | 140300 | 31920694400 | 46600 | 46550 | 46600 | 46500 | 427 |
| 355 | 20240829 | 140200 | 31900817500 | 46550 | 46550 | 46600 | 46550 | 871 |
| 356 | 20240829 | 140100 | 31860270000 | 46600 | 46550 | 46600 | 46550 | 339 |
| 357 | 20240829 | 140000 | 31844475100 | 46650 | 46450 | 46650 | 46450 | 534 |
| 358 | 20240829 | 135900 | 31819610050 | 46500 | 46500 | 46500 | 46450 | 302 |
| 359 | 20240829 | 135800 | 31805571500 | 46500 | 46550 | 46550 | 46450 | 1205 |
| 360 | 20240829 | 135700 | 31749567650 | 46550 | 46550 | 46550 | 46500 | 1102 |
| 361 | 20240829 | 135600 | 31698299300 | 46550 | 46650 | 46650 | 46550 | 556 |
| 362 | 20240829 | 135500 | 31672410050 | 46600 | 46500 | 46650 | 46500 | 847 |
| 363 | 20240829 | 135400 | 31632955250 | 46550 | 46550 | 46550 | 46500 | 1838 |
| 364 | 20240829 | 135300 | 31547421100 | 46550 | 46500 | 46600 | 46500 | 382 |
| 365 | 20240829 | 135200 | 31529645050 | 46500 | 46550 | 46600 | 46500 | 942 |
| 366 | 20240829 | 135100 | 31485804000 | 46600 | 46550 | 46600 | 46550 | 438 |
| 367 | 20240829 | 135000 | 31465414950 | 46550 | 46550 | 46600 | 46550 | 481 |
| 368 | 20240829 | 134900 | 31443020500 | 46550 | 46600 | 46600 | 46550 | 304 |
| 369 | 20240829 | 134800 | 31428854750 | 46600 | 46600 | 46650 | 46600 | 323 |
| 370 | 20240829 | 134700 | 31413800300 | 46600 | 46650 | 46650 | 46600 | 358 |
| 371 | 20240829 | 134600 | 31397101150 | 46650 | 46650 | 46700 | 46600 | 229 |
| 372 | 20240829 | 134500 | 31386419100 | 46650 | 46650 | 46650 | 46650 | 305 |
| 373 | 20240829 | 134400 | 31372190850 | 46650 | 46600 | 46650 | 46600 | 289 |
| 374 | 20240829 | 134300 | 31358709550 | 46600 | 46700 | 46750 | 46600 | 1009 |
| 375 | 20240829 | 134200 | 31311675400 | 46700 | 46650 | 46700 | 46650 | 376 |
| 376 | 20240829 | 134100 | 31294123900 | 46650 | 46750 | 46750 | 46650 | 438 |
| 377 | 20240829 | 134000 | 31273663550 | 46700 | 46750 | 46800 | 46600 | 292 |
| 378 | 20240829 | 133900 | 31260022350 | 46600 | 46750 | 46800 | 46600 | 1136 |
| 379 | 20240829 | 133800 | 31206967350 | 46650 | 46650 | 46750 | 46650 | 710 |
| 380 | 20240829 | 133700 | 31173837050 | 46650 | 46650 | 46700 | 46650 | 254 |
| 381 | 20240829 | 133600 | 31161984600 | 46600 | 46600 | 46700 | 46600 | 450 |
| 382 | 20240829 | 133500 | 31140992150 | 46600 | 46700 | 46750 | 46600 | 4047 |
| 383 | 20240829 | 133400 | 30952121300 | 46700 | 46700 | 46750 | 46700 | 460 |
| 384 | 20240829 | 133300 | 30930635450 | 46750 | 46750 | 46750 | 46700 | 198 |
| 385 | 20240829 | 133200 | 30921383650 | 46700 | 46750 | 46750 | 46700 | 313 |
| 386 | 20240829 | 133100 | 30906762850 | 46700 | 46750 | 46800 | 46700 | 510 |
| 387 | 20240829 | 133000 | 30882931950 | 46700 | 46750 | 46800 | 46700 | 300 |
| 388 | 20240829 | 132900 | 30868912050 | 46750 | 46850 | 46850 | 46750 | 899 |
| 389 | 20240829 | 132800 | 30826863800 | 46800 | 46850 | 46850 | 46800 | 413 |
| 390 | 20240829 | 132700 | 30807528050 | 46800 | 46850 | 46850 | 46800 | 468 |
| 391 | 20240829 | 132600 | 30785622700 | 46800 | 46800 | 46850 | 46750 | 1415 |
| 392 | 20240829 | 132500 | 30719362550 | 46800 | 46800 | 46800 | 46750 | 181 |
| 393 | 20240829 | 132400 | 30710896650 | 46750 | 46800 | 46800 | 46750 | 121 |
| 394 | 20240829 | 132300 | 30705237450 | 46800 | 46750 | 46800 | 46700 | 180 |
| 395 | 20240829 | 132200 | 30696824500 | 46750 | 46750 | 46750 | 46700 | 330 |
| 396 | 20240829 | 132100 | 30681399100 | 46700 | 46700 | 46750 | 46650 | 2283 |
| 397 | 20240829 | 132000 | 30574828150 | 46700 | 46750 | 46850 | 46700 | 2175 |
| 398 | 20240829 | 131900 | 30473145050 | 46750 | 46750 | 46850 | 46700 | 1212 |
| 399 | 20240829 | 131800 | 30416465050 | 46750 | 46650 | 46850 | 46650 | 2388 |
| 400 | 20240829 | 131700 | 30304855300 | 46650 | 46700 | 46700 | 46650 | 201 |
| 401 | 20240829 | 131600 | 30295471400 | 46650 | 46650 | 46700 | 46650 | 895 |
| 402 | 20240829 | 131500 | 30253714650 | 46650 | 46700 | 46700 | 46650 | 961 |
| 403 | 20240829 | 131400 | 30208871000 | 46700 | 46600 | 46700 | 46600 | 800 |
| 404 | 20240829 | 131300 | 30171517450 | 46700 | 46550 | 46700 | 46550 | 1566 |
| 405 | 20240829 | 131200 | 30098537450 | 46550 | 46400 | 46550 | 46400 | 1453 |
| 406 | 20240829 | 131100 | 30030942350 | 46400 | 46400 | 46400 | 46350 | 875 |
| 407 | 20240829 | 131000 | 29990375250 | 46400 | 46400 | 46450 | 46400 | 506 |
| 408 | 20240829 | 130900 | 29966896800 | 46450 | 46400 | 46450 | 46400 | 105 |
| 409 | 20240829 | 130800 | 29962023950 | 46400 | 46450 | 46450 | 46350 | 457 |
| 410 | 20240829 | 130700 | 29940820200 | 46400 | 46350 | 46400 | 46350 | 546 |
| 411 | 20240829 | 130600 | 29915486650 | 46350 | 46400 | 46400 | 46350 | 515 |
| 412 | 20240829 | 130500 | 29891591350 | 46400 | 46450 | 46450 | 46400 | 248 |
| 413 | 20240829 | 130400 | 29880081250 | 46400 | 46400 | 46500 | 46400 | 450 |
| 414 | 20240829 | 130300 | 29859192350 | 46350 | 46450 | 46500 | 46350 | 663 |
| 415 | 20240829 | 130200 | 29828413850 | 46400 | 46500 | 46500 | 46400 | 255 |
| 416 | 20240829 | 130100 | 29816575750 | 46400 | 46300 | 46500 | 46300 | 4390 |
| 417 | 20240829 | 130000 | 29612929300 | 46300 | 46300 | 46350 | 46250 | 852 |
| 418 | 20240829 | 125900 | 29573487500 | 46300 | 46400 | 46400 | 46300 | 337 |
| 419 | 20240829 | 125800 | 29557865600 | 46350 | 46300 | 46350 | 46300 | 801 |
| 420 | 20240829 | 125700 | 29520744850 | 46300 | 46350 | 46350 | 46250 | 853 |
| 421 | 20240829 | 125600 | 29481248100 | 46350 | 46250 | 46350 | 46250 | 988 |
| 422 | 20240829 | 125500 | 29435501700 | 46250 | 46300 | 46300 | 46250 | 585 |
| 423 | 20240829 | 125400 | 29408441100 | 46300 | 46350 | 46400 | 46250 | 1029 |
| 424 | 20240829 | 125300 | 29360782450 | 46350 | 46400 | 46450 | 46300 | 1160 |
| 425 | 20240829 | 125200 | 29306990150 | 46400 | 46400 | 46450 | 46400 | 647 |
| 426 | 20240829 | 125100 | 29276944600 | 46450 | 46400 | 46450 | 46400 | 482 |
| 427 | 20240829 | 125000 | 29254561350 | 46400 | 46400 | 46400 | 46350 | 1129 |
| 428 | 20240829 | 124900 | 29202193350 | 46350 | 46400 | 46400 | 46350 | 523 |
| 429 | 20240829 | 124800 | 29177927800 | 46400 | 46400 | 46450 | 46350 | 438 |
| 430 | 20240829 | 124700 | 29157604750 | 46400 | 46450 | 46450 | 46350 | 626 |
| 431 | 20240829 | 124600 | 29128553000 | 46450 | 46450 | 46450 | 46400 | 665 |
| 432 | 20240829 | 124500 | 29097666150 | 46450 | 46400 | 46500 | 46350 | 1369 |
| 433 | 20240829 | 124400 | 29034103050 | 46400 | 46250 | 46400 | 46250 | 4688 |
| 434 | 20240829 | 124300 | 28817069400 | 46250 | 46300 | 46350 | 46250 | 516 |
| 435 | 20240829 | 124200 | 28793189850 | 46300 | 46300 | 46350 | 46250 | 1372 |
| 436 | 20240829 | 124100 | 28729665300 | 46300 | 46250 | 46350 | 46250 | 561 |
| 437 | 20240829 | 124000 | 28703692850 | 46300 | 46300 | 46300 | 46250 | 721 |
| 438 | 20240829 | 123900 | 28670315550 | 46250 | 46200 | 46250 | 46200 | 1031 |
| 439 | 20240829 | 123800 | 28622667200 | 46200 | 46150 | 46200 | 46150 | 2385 |
| 440 | 20240829 | 123700 | 28512482900 | 46150 | 46250 | 46250 | 46150 | 1945 |
| 441 | 20240829 | 123600 | 28422654750 | 46250 | 46200 | 46300 | 46150 | 1212 |
| 442 | 20240829 | 123500 | 28366681300 | 46200 | 46200 | 46300 | 46150 | 1768 |
| 443 | 20240829 | 123400 | 28284977250 | 46150 | 46250 | 46250 | 46150 | 1356 |
| 444 | 20240829 | 123300 | 28222323200 | 46250 | 46250 | 46300 | 46200 | 1140 |
| 445 | 20240829 | 123200 | 28169630450 | 46250 | 46350 | 46350 | 46200 | 1497 |
| 446 | 20240829 | 123100 | 28100355850 | 46300 | 46300 | 46350 | 46300 | 276 |
| 447 | 20240829 | 123000 | 28087576100 | 46300 | 46350 | 46350 | 46300 | 492 |
| 448 | 20240829 | 122900 | 28064784850 | 46350 | 46300 | 46350 | 46250 | 530 |
| 449 | 20240829 | 122800 | 28040254000 | 46250 | 46200 | 46300 | 46200 | 1067 |
| 450 | 20240829 | 122700 | 27990941100 | 46250 | 46250 | 46250 | 46200 | 1616 |
| 451 | 20240829 | 122600 | 27916219800 | 46250 | 46250 | 46250 | 46150 | 1835 |
| 452 | 20240829 | 122500 | 27831436500 | 46250 | 46300 | 46350 | 46150 | 6403 |
| 453 | 20240829 | 122400 | 27535337450 | 46350 | 46350 | 46400 | 46350 | 2732 |
| 454 | 20240829 | 122300 | 27408685100 | 46400 | 46400 | 46400 | 46350 | 954 |
| 455 | 20240829 | 122200 | 27364422300 | 46350 | 46450 | 46450 | 46350 | 1874 |
| 456 | 20240829 | 122100 | 27277472250 | 46400 | 46450 | 46450 | 46400 | 3119 |
| 457 | 20240829 | 122000 | 27132714750 | 46400 | 46450 | 46500 | 46400 | 2396 |
| 458 | 20240829 | 121900 | 27021463100 | 46450 | 46500 | 46500 | 46450 | 1230 |
| 459 | 20240829 | 121800 | 26964316800 | 46450 | 46450 | 46500 | 46450 | 312 |
| 460 | 20240829 | 121700 | 26949823200 | 46450 | 46500 | 46500 | 46450 | 3868 |
| 461 | 20240829 | 121600 | 26770121050 | 46500 | 46500 | 46500 | 46450 | 3566 |
| 462 | 20240829 | 121500 | 26604437150 | 46500 | 46500 | 46550 | 46450 | 10224 |
| 463 | 20240829 | 121400 | 26129035400 | 46550 | 46650 | 46650 | 46500 | 4769 |
| 464 | 20240829 | 121300 | 25907029850 | 46550 | 46600 | 46600 | 46550 | 983 |
| 465 | 20240829 | 121200 | 25861225500 | 46600 | 46600 | 46650 | 46550 | 914 |
| 466 | 20240829 | 121100 | 25818608150 | 46600 | 46650 | 46700 | 46600 | 424 |
| 467 | 20240829 | 121000 | 25798846300 | 46600 | 46600 | 46650 | 46600 | 964 |
| 468 | 20240829 | 120900 | 25753882450 | 46600 | 46550 | 46650 | 46550 | 947 |
| 469 | 20240829 | 120800 | 25709762500 | 46550 | 46650 | 46650 | 46550 | 4392 |
| 470 | 20240829 | 120700 | 25505205850 | 46650 | 46650 | 46650 | 46600 | 1102 |
| 471 | 20240829 | 120600 | 25453832250 | 46650 | 46600 | 46650 | 46600 | 123 |
| 472 | 20240829 | 120500 | 25448099350 | 46600 | 46650 | 46650 | 46600 | 150 |
| 473 | 20240829 | 120400 | 25441106600 | 46600 | 46650 | 46650 | 46600 | 749 |
| 474 | 20240829 | 120300 | 25406201800 | 46650 | 46650 | 46650 | 46600 | 388 |
| 475 | 20240829 | 120200 | 25388112500 | 46650 | 46650 | 46650 | 46600 | 3574 |
| 476 | 20240829 | 120100 | 25221470600 | 46650 | 46650 | 46750 | 46650 | 650 |
| 477 | 20240829 | 120000 | 25191129650 | 46700 | 46750 | 46750 | 46650 | 604 |
| 478 | 20240829 | 115900 | 25162923550 | 46700 | 46800 | 46800 | 46650 | 1556 |
| 479 | 20240829 | 115800 | 25090249750 | 46750 | 46850 | 46900 | 46750 | 1815 |
| 480 | 20240829 | 115700 | 25005342650 | 46850 | 46850 | 46850 | 46850 | 252 |
| 481 | 20240829 | 115600 | 24993536450 | 46850 | 46850 | 46900 | 46850 | 517 |
| 482 | 20240829 | 115500 | 24969297350 | 46850 | 46850 | 46900 | 46850 | 248 |
| 483 | 20240829 | 115400 | 24957678150 | 46850 | 46800 | 46850 | 46800 | 214 |
| 484 | 20240829 | 115300 | 24947657600 | 46800 | 46850 | 46850 | 46800 | 191 |
| 485 | 20240829 | 115200 | 24938712400 | 46800 | 46850 | 46900 | 46800 | 760 |
| 486 | 20240829 | 115100 | 24903113950 | 46900 | 46850 | 46900 | 46800 | 648 |
| 487 | 20240829 | 115000 | 24872755250 | 46850 | 46900 | 46900 | 46850 | 379 |
| 488 | 20240829 | 114900 | 24854992150 | 46900 | 46900 | 46950 | 46850 | 3861 |
| 489 | 20240829 | 114800 | 24673963750 | 46900 | 46950 | 46950 | 46900 | 95 |
| 490 | 20240829 | 114700 | 24669505550 | 46900 | 46900 | 46950 | 46900 | 165 |
| 491 | 20240829 | 114600 | 24661766550 | 46950 | 46900 | 46950 | 46900 | 288 |
| 492 | 20240829 | 114500 | 24648257350 | 46900 | 46900 | 46950 | 46900 | 383 |
| 493 | 20240829 | 114400 | 24630280850 | 46900 | 46850 | 46900 | 46850 | 856 |
| 494 | 20240829 | 114300 | 24590134650 | 46900 | 46900 | 46950 | 46900 | 400 |
| 495 | 20240829 | 114200 | 24571374350 | 46900 | 46900 | 46900 | 46900 | 264 |
| 496 | 20240829 | 114100 | 24558992750 | 46900 | 46950 | 46950 | 46900 | 244 |
| 497 | 20240829 | 114000 | 24547547200 | 46900 | 46900 | 46950 | 46900 | 71 |
| 498 | 20240829 | 113900 | 24544217250 | 46900 | 46850 | 46900 | 46850 | 218 |
| 499 | 20240829 | 113800 | 24533993250 | 46850 | 46900 | 46900 | 46850 | 566 |
| 500 | 20240829 | 113700 | 24507466400 | 46900 | 46900 | 46950 | 46900 | 238 |
| 501 | 20240829 | 113600 | 24496303800 | 46950 | 46900 | 46950 | 46900 | 903 |
| 502 | 20240829 | 113500 | 24453920000 | 46950 | 46950 | 46950 | 46900 | 370 |
| 503 | 20240829 | 113400 | 24436552600 | 46900 | 46800 | 46950 | 46800 | 698 |
| 504 | 20240829 | 113300 | 24403816750 | 46900 | 46850 | 46900 | 46850 | 339 |
| 505 | 20240829 | 113200 | 24387927700 | 46850 | 46800 | 46850 | 46800 | 208 |
| 506 | 20240829 | 113100 | 24378186050 | 46800 | 46850 | 46950 | 46800 | 1547 |
| 507 | 20240829 | 113000 | 24305683400 | 46850 | 46850 | 46900 | 46800 | 1214 |
| 508 | 20240829 | 112900 | 24248842950 | 46950 | 46850 | 47000 | 46800 | 3421 |
| 509 | 20240829 | 112800 | 24088365300 | 46800 | 46800 | 46850 | 46700 | 822 |
| 510 | 20240829 | 112700 | 24049872350 | 46850 | 46750 | 46850 | 46700 | 1258 |
| 511 | 20240829 | 112600 | 23991008200 | 46700 | 46700 | 46700 | 46700 | 362 |
| 512 | 20240829 | 112500 | 23974102800 | 46700 | 46750 | 46750 | 46700 | 551 |
| 513 | 20240829 | 112400 | 23948362750 | 46700 | 46750 | 46750 | 46700 | 595 |
| 514 | 20240829 | 112300 | 23920570000 | 46700 | 46700 | 46750 | 46700 | 763 |
| 515 | 20240829 | 112200 | 23884931700 | 46750 | 46750 | 46800 | 46750 | 398 |
| 516 | 20240829 | 112100 | 23866323700 | 46750 | 46650 | 46750 | 46650 | 309 |
| 517 | 20240829 | 112000 | 23851885150 | 46650 | 46650 | 46750 | 46600 | 1278 |
| 518 | 20240829 | 111900 | 23792260450 | 46650 | 46750 | 46750 | 46650 | 1447 |
| 519 | 20240829 | 111800 | 23724691450 | 46750 | 46750 | 46800 | 46750 | 316 |
| 520 | 20240829 | 111700 | 23709917700 | 46750 | 46750 | 46800 | 46600 | 523 |
| 521 | 20240829 | 111600 | 23685461000 | 46600 | 46900 | 46900 | 46600 | 5133 |
| 522 | 20240829 | 111500 | 23445887150 | 46900 | 46850 | 46900 | 46800 | 460 |
| 523 | 20240829 | 111400 | 23424331150 | 46850 | 46900 | 46900 | 46800 | 1262 |
| 524 | 20240829 | 111300 | 23365189600 | 46850 | 46750 | 46900 | 46700 | 2036 |
| 525 | 20240829 | 111200 | 23269888950 | 46750 | 46700 | 46750 | 46700 | 274 |
| 526 | 20240829 | 111100 | 23257093050 | 46700 | 46750 | 46800 | 46700 | 206 |
| 527 | 20240829 | 111000 | 23247462700 | 46750 | 46700 | 46800 | 46650 | 878 |
| 528 | 20240829 | 110900 | 23206401200 | 46700 | 46750 | 46800 | 46700 | 1682 |
| 529 | 20240829 | 110800 | 23127820050 | 46750 | 46700 | 46750 | 46700 | 659 |
| 530 | 20240829 | 110700 | 23097026000 | 46750 | 46650 | 46750 | 46650 | 570 |
| 531 | 20240829 | 110600 | 23070397000 | 46700 | 46700 | 46700 | 46650 | 971 |
| 532 | 20240829 | 110500 | 23025074950 | 46600 | 46600 | 46700 | 46550 | 3261 |
| 533 | 20240829 | 110400 | 22872982550 | 46600 | 46600 | 46600 | 46550 | 773 |
| 534 | 20240829 | 110300 | 22836961850 | 46600 | 46550 | 46650 | 46550 | 1487 |
| 535 | 20240829 | 110200 | 22767684400 | 46550 | 46550 | 46600 | 46550 | 738 |
| 536 | 20240829 | 110100 | 22733320450 | 46600 | 46550 | 46650 | 46550 | 863 |
| 537 | 20240829 | 110000 | 22693102850 | 46500 | 46600 | 46600 | 46500 | 904 |
| 538 | 20240829 | 105900 | 22651035550 | 46600 | 46600 | 46700 | 46600 | 921 |
| 539 | 20240829 | 105800 | 22608088050 | 46600 | 46600 | 46650 | 46450 | 3731 |
| 540 | 20240829 | 105700 | 22434614950 | 46600 | 46500 | 46650 | 46500 | 1700 |
| 541 | 20240829 | 105600 | 22355445550 | 46500 | 46550 | 46600 | 46500 | 1149 |
| 542 | 20240829 | 105500 | 22301986700 | 46550 | 46500 | 46550 | 46450 | 3314 |
| 543 | 20240829 | 105400 | 22147962500 | 46550 | 46550 | 46600 | 46450 | 6473 |
| 544 | 20240829 | 105300 | 21846905050 | 46550 | 46550 | 46600 | 46500 | 5181 |
| 545 | 20240829 | 105200 | 21605933650 | 46550 | 46600 | 46650 | 46500 | 6060 |
| 546 | 20240829 | 105100 | 21323776700 | 46600 | 46600 | 46650 | 46500 | 6097 |
| 547 | 20240829 | 105000 | 21039842050 | 46600 | 46600 | 46650 | 46550 | 2032 |
| 548 | 20240829 | 104900 | 20945138000 | 46600 | 46600 | 46650 | 46600 | 2077 |
| 549 | 20240829 | 104800 | 20848345150 | 46600 | 46700 | 46750 | 46600 | 3864 |
| 550 | 20240829 | 104700 | 20668120550 | 46700 | 46750 | 46800 | 46700 | 1522 |
| 551 | 20240829 | 104600 | 20596969750 | 46800 | 46800 | 46850 | 46750 | 716 |
| 552 | 20240829 | 104500 | 20563476650 | 46800 | 46800 | 46850 | 46800 | 188 |
| 553 | 20240829 | 104400 | 20554675650 | 46850 | 46700 | 46850 | 46700 | 447 |
| 554 | 20240829 | 104300 | 20533762950 | 46700 | 46800 | 46800 | 46650 | 2893 |
| 555 | 20240829 | 104200 | 20398638700 | 46750 | 46850 | 46850 | 46750 | 3037 |
| 556 | 20240829 | 104100 | 20256618650 | 46800 | 46850 | 46850 | 46750 | 886 |
| 557 | 20240829 | 104000 | 20215144750 | 46800 | 46850 | 46900 | 46800 | 1080 |
| 558 | 20240829 | 103900 | 20164584250 | 46850 | 46900 | 46900 | 46850 | 835 |
| 559 | 20240829 | 103800 | 20125449050 | 46900 | 46900 | 46900 | 46800 | 627 |
| 560 | 20240829 | 103700 | 20096073050 | 46850 | 46900 | 46900 | 46800 | 368 |
| 561 | 20240829 | 103600 | 20078824350 | 46900 | 46850 | 46900 | 46750 | 918 |
| 562 | 20240829 | 103500 | 20035842250 | 46850 | 46850 | 46850 | 46800 | 941 |
| 563 | 20240829 | 103400 | 19991776200 | 46900 | 46950 | 47000 | 46850 | 2141 |
| 564 | 20240829 | 103300 | 19891332600 | 46950 | 46900 | 46950 | 46900 | 1550 |
| 565 | 20240829 | 103200 | 19818579250 | 46900 | 46850 | 46950 | 46800 | 2409 |
| 566 | 20240829 | 103100 | 19705610650 | 46900 | 46800 | 46900 | 46750 | 684 |
| 567 | 20240829 | 103000 | 19673605700 | 46750 | 46700 | 46850 | 46600 | 5388 |
| 568 | 20240829 | 102900 | 19421887050 | 46650 | 46700 | 46750 | 46650 | 1844 |
| 569 | 20240829 | 102800 | 19335752600 | 46700 | 46750 | 46750 | 46650 | 1233 |
| 570 | 20240829 | 102700 | 19278186950 | 46750 | 46750 | 46800 | 46700 | 713 |
| 571 | 20240829 | 102600 | 19244856950 | 46750 | 46700 | 46800 | 46700 | 1955 |
| 572 | 20240829 | 102500 | 19153529500 | 46700 | 46750 | 46800 | 46700 | 2066 |
| 573 | 20240829 | 102400 | 19057029200 | 46750 | 46800 | 46800 | 46750 | 1328 |
| 574 | 20240829 | 102300 | 18994938000 | 46800 | 46800 | 46850 | 46800 | 741 |
| 575 | 20240829 | 102200 | 18960256150 | 46800 | 46800 | 46850 | 46750 | 990 |
| 576 | 20240829 | 102100 | 18913941200 | 46800 | 46800 | 46850 | 46750 | 1685 |
| 577 | 20240829 | 102000 | 18835089200 | 46800 | 46850 | 46900 | 46800 | 1404 |
| 578 | 20240829 | 101900 | 18769308950 | 46900 | 46800 | 46900 | 46750 | 2301 |
| 579 | 20240829 | 101800 | 18661601950 | 46800 | 46750 | 46850 | 46700 | 2698 |
| 580 | 20240829 | 101700 | 18535387000 | 46650 | 46800 | 46800 | 46650 | 2275 |
| 581 | 20240829 | 101600 | 18429087200 | 46750 | 46850 | 46900 | 46750 | 2079 |
| 582 | 20240829 | 101500 | 18331792050 | 46800 | 46600 | 46850 | 46600 | 1242 |
| 583 | 20240829 | 101400 | 18273776650 | 46600 | 46700 | 46700 | 46550 | 3703 |
| 584 | 20240829 | 101300 | 18101218200 | 46700 | 46600 | 46700 | 46550 | 5806 |
| 585 | 20240829 | 101200 | 17830541200 | 46550 | 46900 | 46900 | 46550 | 13511 |
| 586 | 20240829 | 101100 | 17200094900 | 46900 | 46900 | 46950 | 46850 | 2824 |
| 587 | 20240829 | 101000 | 17067689900 | 46900 | 47000 | 47000 | 46900 | 834 |
| 588 | 20240829 | 100900 | 17028540100 | 47000 | 47000 | 47100 | 46950 | 1098 |
| 589 | 20240829 | 100800 | 16976900150 | 47050 | 47100 | 47100 | 46950 | 3383 |
| 590 | 20240829 | 100700 | 16817800700 | 47100 | 46950 | 47100 | 46900 | 6042 |
| 591 | 20240829 | 100600 | 16533995750 | 46950 | 46850 | 47000 | 46800 | 4317 |
| 592 | 20240829 | 100500 | 16331628650 | 46800 | 46800 | 46850 | 46750 | 2661 |
| 593 | 20240829 | 100400 | 16207085450 | 46800 | 46800 | 46850 | 46750 | 805 |
| 594 | 20240829 | 100300 | 16169412900 | 46800 | 46850 | 46950 | 46800 | 3805 |
| 595 | 20240829 | 100200 | 15991221550 | 46850 | 46850 | 46900 | 46800 | 1585 |
| 596 | 20240829 | 100100 | 15916956350 | 46850 | 46900 | 46900 | 46750 | 6839 |
| 597 | 20240829 | 100000 | 15596912100 | 46900 | 47000 | 47000 | 46850 | 1848 |
| 598 | 20240829 | 095900 | 15510217600 | 47000 | 47000 | 47100 | 46950 | 1801 |
| 599 | 20240829 | 095800 | 15425586350 | 47000 | 47000 | 47050 | 46850 | 4057 |
| 600 | 20240829 | 095700 | 15235106900 | 47000 | 47000 | 47050 | 46950 | 4742 |
| 601 | 20240829 | 095600 | 15012222350 | 47000 | 47000 | 47100 | 46950 | 1489 |
| 602 | 20240829 | 095500 | 14942220650 | 47000 | 46850 | 47000 | 46800 | 2222 |
| 603 | 20240829 | 095400 | 14838018900 | 46800 | 46800 | 46850 | 46750 | 2390 |
| 604 | 20240829 | 095300 | 14726179650 | 46850 | 46900 | 46900 | 46600 | 3476 |
| 605 | 20240829 | 095200 | 14563793100 | 46650 | 47050 | 47100 | 46650 | 17655 |
| 606 | 20240829 | 095100 | 13736339200 | 47100 | 47050 | 47250 | 47050 | 1375 |
| 607 | 20240829 | 095000 | 13671587150 | 47100 | 47200 | 47250 | 47050 | 4011 |
| 608 | 20240829 | 094900 | 13482494550 | 47250 | 47300 | 47350 | 47200 | 767 |
| 609 | 20240829 | 094800 | 13446238500 | 47300 | 47250 | 47350 | 47200 | 1869 |
| 610 | 20240829 | 094700 | 13357933550 | 47250 | 47350 | 47350 | 47250 | 2435 |
| 611 | 20240829 | 094600 | 13242817600 | 47300 | 47350 | 47350 | 47250 | 2566 |
| 612 | 20240829 | 094500 | 13121412700 | 47400 | 47350 | 47400 | 47350 | 889 |
| 613 | 20240829 | 094400 | 13079290550 | 47350 | 47250 | 47400 | 47250 | 3441 |
| 614 | 20240829 | 094300 | 12916347350 | 47300 | 47150 | 47400 | 47100 | 1878 |
| 615 | 20240829 | 094200 | 12827609350 | 47100 | 47100 | 47150 | 47000 | 8330 |
| 616 | 20240829 | 094100 | 12435661750 | 47050 | 47200 | 47200 | 47000 | 4028 |
| 617 | 20240829 | 094000 | 12245952250 | 47200 | 47300 | 47300 | 47150 | 5263 |
| 618 | 20240829 | 093900 | 11997477850 | 47300 | 47400 | 47450 | 47250 | 4092 |
| 619 | 20240829 | 093800 | 11803778900 | 47400 | 47300 | 47450 | 47250 | 5000 |
| 620 | 20240829 | 093700 | 11566908550 | 47300 | 47300 | 47400 | 47250 | 3814 |
| 621 | 20240829 | 093600 | 11386531850 | 47250 | 47450 | 47450 | 47250 | 5240 |
| 622 | 20240829 | 093500 | 11138433900 | 47450 | 47550 | 47550 | 47400 | 4335 |
| 623 | 20240829 | 093400 | 10932633700 | 47550 | 47550 | 47650 | 47550 | 2146 |
| 624 | 20240829 | 093300 | 10830536950 | 47550 | 47600 | 47650 | 47550 | 1519 |
| 625 | 20240829 | 093200 | 10758204450 | 47650 | 47650 | 47650 | 47600 | 1133 |
| 626 | 20240829 | 093100 | 10704252650 | 47650 | 47600 | 47700 | 47550 | 2799 |
| 627 | 20240829 | 093000 | 10570989400 | 47550 | 47550 | 47600 | 47550 | 1485 |
| 628 | 20240829 | 092900 | 10500362400 | 47550 | 47550 | 47600 | 47500 | 1354 |
| 629 | 20240829 | 092800 | 10436016400 | 47550 | 47600 | 47600 | 47400 | 4274 |
| 630 | 20240829 | 092700 | 10232927250 | 47600 | 47700 | 47700 | 47550 | 2229 |
| 631 | 20240829 | 092600 | 10126781700 | 47700 | 47550 | 47700 | 47500 | 3343 |
| 632 | 20240829 | 092500 | 9967605600 | 47550 | 47400 | 47600 | 47400 | 4112 |
| 633 | 20240829 | 092400 | 9772215500 | 47450 | 47300 | 47450 | 47250 | 1680 |
| 634 | 20240829 | 092300 | 9692612850 | 47300 | 47350 | 47500 | 47250 | 4864 |
| 635 | 20240829 | 092200 | 9462371500 | 47350 | 47150 | 47400 | 47150 | 3142 |
| 636 | 20240829 | 092100 | 9313842150 | 47200 | 47200 | 47300 | 47100 | 6546 |
| 637 | 20240829 | 092000 | 9004778850 | 47200 | 46850 | 47300 | 46850 | 6309 |
| 638 | 20240829 | 091900 | 8707602900 | 46950 | 47100 | 47100 | 46800 | 11587 |
| 639 | 20240829 | 091800 | 8164088100 | 46950 | 47350 | 47400 | 46800 | 22278 |
| 640 | 20240829 | 091700 | 7115394400 | 47350 | 47450 | 47500 | 47250 | 15522 |
| 641 | 20240829 | 091600 | 6380257800 | 47450 | 47400 | 47650 | 47350 | 6268 |
| 642 | 20240829 | 091500 | 6082588950 | 47400 | 47600 | 47600 | 47350 | 10337 |
| 643 | 20240829 | 091400 | 5591957650 | 47600 | 47500 | 47650 | 47400 | 9105 |
| 644 | 20240829 | 091300 | 5159316850 | 47500 | 47850 | 47850 | 47400 | 13654 |
| 645 | 20240829 | 091200 | 4509364450 | 47800 | 47800 | 48050 | 47700 | 10556 |
| 646 | 20240829 | 091100 | 4004344700 | 47700 | 47800 | 48000 | 47700 | 5611 |
| 647 | 20240829 | 091000 | 3736123700 | 47750 | 47700 | 47900 | 47700 | 7489 |
| 648 | 20240829 | 090900 | 3378175450 | 47750 | 48050 | 48150 | 47700 | 13063 |
| 649 | 20240829 | 090800 | 2752207900 | 48050 | 48450 | 48700 | 48000 | 11057 |
| 650 | 20240829 | 090700 | 2218983200 | 48450 | 48650 | 48750 | 48450 | 5643 |
| 651 | 20240829 | 090600 | 1944882900 | 48650 | 48550 | 48750 | 48450 | 1684 |
| 652 | 20240829 | 090500 | 1863123850 | 48500 | 48950 | 49100 | 48500 | 6047 |
| 653 | 20240829 | 090400 | 1568137850 | 48850 | 48650 | 49050 | 48650 | 6945 |
| 654 | 20240829 | 090300 | 1229215500 | 48650 | 48350 | 48700 | 48350 | 3216 |
| 655 | 20240829 | 090200 | 1073095100 | 48350 | 48450 | 48600 | 48350 | 4772 |
| 656 | 20240829 | 090100 | 841941750 | 48500 | 48550 | 48800 | 48400 | 6877 |
| 657 | 20240829 | 090000 | 507887300 | 48550 | 49050 | 49100 | 48550 | 10155 |