36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 3 | 20240830 | 195300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20240830 | 195200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20240830 | 195100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20240830 | 195000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20240830 | 194900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20240830 | 194800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20240830 | 194700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20240830 | 194600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20240830 | 194500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20240830 | 194400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20240830 | 194300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20240830 | 194200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20240830 | 194100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20240830 | 194000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20240830 | 193900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20240830 | 193800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20240830 | 193700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20240830 | 193600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20240830 | 193500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20240830 | 193400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20240830 | 193300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20240830 | 193200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20240830 | 193100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20240830 | 193000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20240830 | 192900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20240830 | 192800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20240830 | 192700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20240830 | 192600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20240830 | 192500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20240830 | 192400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 33 | 20240830 | 192300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20240830 | 192200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20240830 | 192100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20240830 | 192000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20240830 | 191900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20240830 | 191800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20240830 | 191700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20240830 | 191600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20240830 | 191500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20240830 | 191400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20240830 | 191300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20240830 | 191200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20240830 | 191100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20240830 | 191000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20240830 | 190900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20240830 | 190800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20240830 | 190700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20240830 | 190600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20240830 | 190500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20240830 | 190400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20240830 | 190300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20240830 | 190200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20240830 | 190100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20240830 | 190000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20240830 | 185900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20240830 | 185800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20240830 | 185700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20240830 | 185600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20240830 | 185500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20240830 | 185400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 63 | 20240830 | 185300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20240830 | 185200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20240830 | 185100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20240830 | 185000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20240830 | 184900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20240830 | 184800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20240830 | 184700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20240830 | 184600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20240830 | 184500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20240830 | 184400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20240830 | 184300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20240830 | 184200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20240830 | 184100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20240830 | 184000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20240830 | 183900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20240830 | 183800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20240830 | 183700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20240830 | 183600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20240830 | 183500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20240830 | 183400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20240830 | 183300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20240830 | 183200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20240830 | 183100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20240830 | 183000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20240830 | 182900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20240830 | 182800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20240830 | 182700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20240830 | 182600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20240830 | 182500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20240830 | 182400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 93 | 20240830 | 182300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20240830 | 182200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20240830 | 182100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20240830 | 182000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20240830 | 181900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20240830 | 181800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20240830 | 181700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20240830 | 181600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20240830 | 181500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20240830 | 181400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20240830 | 181300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20240830 | 181200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20240830 | 181100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20240830 | 181000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20240830 | 180900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20240830 | 180800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20240830 | 180700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20240830 | 180600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20240830 | 180500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20240830 | 180400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20240830 | 180300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20240830 | 180200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20240830 | 180100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20240830 | 180000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20240830 | 175900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20240830 | 175800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20240830 | 175700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20240830 | 175600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20240830 | 175500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20240830 | 175400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 123 | 20240830 | 175300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20240830 | 175200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20240830 | 175100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20240830 | 175000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20240830 | 174900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20240830 | 174800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20240830 | 174700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20240830 | 174600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20240830 | 174500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20240830 | 174400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20240830 | 174300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20240830 | 174200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20240830 | 174100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20240830 | 174000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20240830 | 173900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20240830 | 173800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20240830 | 173700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20240830 | 173600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20240830 | 173500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20240830 | 173400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20240830 | 173300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20240830 | 173200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20240830 | 173100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20240830 | 173000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20240830 | 172900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20240830 | 172800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20240830 | 172700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20240830 | 172600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20240830 | 172500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20240830 | 172400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 153 | 20240830 | 172300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20240830 | 172200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20240830 | 172100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20240830 | 172000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20240830 | 171900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20240830 | 171800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20240830 | 171700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20240830 | 171600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20240830 | 171500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20240830 | 171400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20240830 | 171300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20240830 | 171200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20240830 | 171100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20240830 | 171000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20240830 | 170900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20240830 | 170800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20240830 | 170700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20240830 | 170600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20240830 | 170500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20240830 | 170400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20240830 | 170300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20240830 | 170200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20240830 | 170100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20240830 | 170000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20240830 | 165900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20240830 | 165800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20240830 | 165700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20240830 | 165600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20240830 | 165500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20240830 | 165400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 183 | 20240830 | 165300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20240830 | 165200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20240830 | 165100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20240830 | 165000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20240830 | 164900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20240830 | 164800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20240830 | 164700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20240830 | 164600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20240830 | 164500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20240830 | 164400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20240830 | 164300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20240830 | 164200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20240830 | 164100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20240830 | 164000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20240830 | 163900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20240830 | 163800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20240830 | 163700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20240830 | 163600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20240830 | 163500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20240830 | 163400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20240830 | 163300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20240830 | 163200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20240830 | 163100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20240830 | 163000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20240830 | 162900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20240830 | 162800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20240830 | 162700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20240830 | 162600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20240830 | 162500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20240830 | 162400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 213 | 20240830 | 162300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20240830 | 162200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20240830 | 162100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20240830 | 162000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20240830 | 161900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20240830 | 161800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20240830 | 161700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20240830 | 161600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20240830 | 161500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20240830 | 161400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20240830 | 161300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20240830 | 161200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20240830 | 161100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 226 | 20240830 | 161000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 227 | 20240830 | 160900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 228 | 20240830 | 160800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 229 | 20240830 | 160700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 230 | 20240830 | 160600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 231 | 20240830 | 160500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 232 | 20240830 | 160400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 233 | 20240830 | 160300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 234 | 20240830 | 160200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 235 | 20240830 | 160100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 236 | 20240830 | 160000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 237 | 20240830 | 155900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 238 | 20240830 | 155800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 239 | 20240830 | 155700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 240 | 20240830 | 155600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 241 | 20240830 | 155500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 242 | 20240830 | 155400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 243 | 20240830 | 155300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 244 | 20240830 | 155200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 245 | 20240830 | 155100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 246 | 20240830 | 155000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 247 | 20240830 | 154900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 248 | 20240830 | 154800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 249 | 20240830 | 154700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 250 | 20240830 | 154600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 251 | 20240830 | 154500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 252 | 20240830 | 154400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 253 | 20240830 | 154300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 254 | 20240830 | 154200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 255 | 20240830 | 154100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 256 | 20240830 | 154000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 257 | 20240830 | 153900 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 258 | 20240830 | 153800 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 259 | 20240830 | 153700 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 260 | 20240830 | 153600 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 261 | 20240830 | 153500 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 262 | 20240830 | 153400 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 263 | 20240830 | 153300 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 264 | 20240830 | 153200 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 265 | 20240830 | 153100 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 266 | 20240830 | 153000 | 37856751450 | 49850 | 49850 | 49850 | 49850 | 16987 |
| 267 | 20240830 | 152900 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 268 | 20240830 | 152800 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 269 | 20240830 | 152700 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 270 | 20240830 | 152600 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 271 | 20240830 | 152500 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 272 | 20240830 | 152400 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 273 | 20240830 | 152300 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 274 | 20240830 | 152200 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 275 | 20240830 | 152100 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 276 | 20240830 | 152000 | 37009949500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 277 | 20240830 | 151900 | 37009949500 | 49850 | 49700 | 50000 | 49650 | 6145 |
| 278 | 20240830 | 151800 | 36703507850 | 49850 | 49800 | 49850 | 49600 | 2524 |
| 279 | 20240830 | 151700 | 36577849550 | 49600 | 49500 | 49800 | 49500 | 3955 |
| 280 | 20240830 | 151600 | 36381393600 | 49550 | 49550 | 49650 | 49500 | 1824 |
| 281 | 20240830 | 151500 | 36290928750 | 49550 | 49550 | 49600 | 49500 | 857 |
| 282 | 20240830 | 151400 | 36248465550 | 49550 | 49450 | 49550 | 49450 | 598 |
| 283 | 20240830 | 151300 | 36218880600 | 49500 | 49450 | 49550 | 49400 | 1362 |
| 284 | 20240830 | 151200 | 36151490350 | 49450 | 49400 | 49500 | 49400 | 1824 |
| 285 | 20240830 | 151100 | 36061314350 | 49450 | 49400 | 49500 | 49350 | 692 |
| 286 | 20240830 | 151000 | 36027119000 | 49350 | 49500 | 49550 | 49350 | 6228 |
| 287 | 20240830 | 150900 | 35719377550 | 49550 | 49550 | 49600 | 49500 | 1306 |
| 288 | 20240830 | 150800 | 35654686050 | 49600 | 49550 | 49650 | 49450 | 2666 |
| 289 | 20240830 | 150700 | 35522544200 | 49550 | 49500 | 49600 | 49450 | 3999 |
| 290 | 20240830 | 150600 | 35324566450 | 49500 | 49600 | 49600 | 49500 | 3683 |
| 291 | 20240830 | 150500 | 35142076650 | 49650 | 49650 | 49650 | 49600 | 685 |
| 292 | 20240830 | 150400 | 35108085850 | 49650 | 49650 | 49650 | 49600 | 1030 |
| 293 | 20240830 | 150300 | 35056994100 | 49600 | 49700 | 49700 | 49600 | 788 |
| 294 | 20240830 | 150200 | 35017893400 | 49650 | 49700 | 49700 | 49600 | 995 |
| 295 | 20240830 | 150100 | 34968490000 | 49700 | 49650 | 49700 | 49600 | 1079 |
| 296 | 20240830 | 150000 | 34914915600 | 49600 | 49600 | 49650 | 49550 | 1039 |
| 297 | 20240830 | 145900 | 34863386900 | 49650 | 49650 | 49700 | 49600 | 2160 |
| 298 | 20240830 | 145800 | 34756202750 | 49700 | 49600 | 49700 | 49600 | 1004 |
| 299 | 20240830 | 145700 | 34706361650 | 49550 | 49500 | 49650 | 49500 | 1675 |
| 300 | 20240830 | 145600 | 34623329200 | 49500 | 49550 | 49550 | 49500 | 971 |
| 301 | 20240830 | 145500 | 34575254700 | 49500 | 49500 | 49550 | 49500 | 1287 |
| 302 | 20240830 | 145400 | 34511503750 | 49500 | 49500 | 49550 | 49500 | 746 |
| 303 | 20240830 | 145300 | 34474570200 | 49500 | 49600 | 49600 | 49500 | 1475 |
| 304 | 20240830 | 145200 | 34401474000 | 49550 | 49600 | 49600 | 49500 | 2992 |
| 305 | 20240830 | 145100 | 34253275100 | 49600 | 49700 | 49700 | 49550 | 1048 |
| 306 | 20240830 | 145000 | 34201289950 | 49650 | 49650 | 49650 | 49600 | 1464 |
| 307 | 20240830 | 144900 | 34128610700 | 49600 | 49650 | 49650 | 49600 | 391 |
| 308 | 20240830 | 144800 | 34109211550 | 49600 | 49600 | 49800 | 49600 | 1752 |
| 309 | 20240830 | 144700 | 34022197800 | 49600 | 49600 | 49700 | 49600 | 1298 |
| 310 | 20240830 | 144600 | 33957791750 | 49600 | 49650 | 49900 | 49600 | 2607 |
| 311 | 20240830 | 144500 | 33828195100 | 49650 | 49600 | 49700 | 49600 | 636 |
| 312 | 20240830 | 144400 | 33796615800 | 49650 | 49700 | 49750 | 49600 | 2356 |
| 313 | 20240830 | 144300 | 33679619050 | 49700 | 49800 | 49850 | 49700 | 963 |
| 314 | 20240830 | 144200 | 33631667200 | 49800 | 49850 | 49900 | 49800 | 413 |
| 315 | 20240830 | 144100 | 33611096800 | 49850 | 49900 | 49950 | 49850 | 825 |
| 316 | 20240830 | 144000 | 33569957750 | 49900 | 49900 | 50000 | 49900 | 963 |
| 317 | 20240830 | 143900 | 33521867750 | 49950 | 49800 | 49950 | 49800 | 3283 |
| 318 | 20240830 | 143800 | 33358015700 | 49850 | 49850 | 49850 | 49750 | 419 |
| 319 | 20240830 | 143700 | 33337156250 | 49850 | 49800 | 49850 | 49750 | 398 |
| 320 | 20240830 | 143600 | 33317332800 | 49750 | 49800 | 49800 | 49750 | 367 |
| 321 | 20240830 | 143500 | 33299062450 | 49800 | 49800 | 49850 | 49750 | 474 |
| 322 | 20240830 | 143400 | 33275456250 | 49800 | 49750 | 49850 | 49750 | 636 |
| 323 | 20240830 | 143300 | 33243795300 | 49800 | 49750 | 49800 | 49750 | 226 |
| 324 | 20240830 | 143200 | 33232543200 | 49800 | 49750 | 49900 | 49750 | 2044 |
| 325 | 20240830 | 143100 | 33130723750 | 49750 | 49600 | 49800 | 49600 | 984 |
| 326 | 20240830 | 143000 | 33081768250 | 49650 | 49600 | 49650 | 49500 | 703 |
| 327 | 20240830 | 142900 | 33046927250 | 49600 | 49650 | 49700 | 49550 | 310 |
| 328 | 20240830 | 142800 | 33031526500 | 49600 | 49500 | 49700 | 49500 | 1397 |
| 329 | 20240830 | 142700 | 32962269450 | 49400 | 49500 | 49550 | 49400 | 1129 |
| 330 | 20240830 | 142600 | 32906447650 | 49500 | 49500 | 49600 | 49500 | 631 |
| 331 | 20240830 | 142500 | 32875206150 | 49550 | 49600 | 49600 | 49550 | 440 |
| 332 | 20240830 | 142400 | 32853399250 | 49600 | 49700 | 49700 | 49550 | 708 |
| 333 | 20240830 | 142300 | 32818276950 | 49650 | 49700 | 49800 | 49600 | 1181 |
| 334 | 20240830 | 142200 | 32759525850 | 49700 | 49650 | 49700 | 49600 | 836 |
| 335 | 20240830 | 142100 | 32717986750 | 49650 | 49650 | 49650 | 49500 | 1159 |
| 336 | 20240830 | 142000 | 32660530400 | 49650 | 49500 | 49650 | 49500 | 1008 |
| 337 | 20240830 | 141900 | 32610575000 | 49500 | 49550 | 49600 | 49500 | 140 |
| 338 | 20240830 | 141800 | 32603639800 | 49500 | 49500 | 49600 | 49450 | 464 |
| 339 | 20240830 | 141700 | 32580658350 | 49450 | 49600 | 49600 | 49450 | 488 |
| 340 | 20240830 | 141600 | 32556499100 | 49550 | 49450 | 49600 | 49400 | 969 |
| 341 | 20240830 | 141500 | 32508524300 | 49500 | 49400 | 49500 | 49350 | 1377 |
| 342 | 20240830 | 141400 | 32440523900 | 49400 | 49450 | 49550 | 49400 | 1805 |
| 343 | 20240830 | 141300 | 32351321050 | 49550 | 49600 | 49600 | 49450 | 1192 |
| 344 | 20240830 | 141200 | 32292299850 | 49550 | 49500 | 49650 | 49500 | 527 |
| 345 | 20240830 | 141100 | 32266195400 | 49500 | 49550 | 49650 | 49500 | 1711 |
| 346 | 20240830 | 141000 | 32181425050 | 49550 | 49650 | 49700 | 49550 | 594 |
| 347 | 20240830 | 140900 | 32151965700 | 49600 | 49700 | 49700 | 49550 | 621 |
| 348 | 20240830 | 140800 | 32121157900 | 49600 | 49750 | 49800 | 49600 | 3224 |
| 349 | 20240830 | 140700 | 31960937500 | 49800 | 49750 | 49800 | 49750 | 404 |
| 350 | 20240830 | 140600 | 31940827800 | 49700 | 49700 | 49800 | 49600 | 912 |
| 351 | 20240830 | 140500 | 31895523500 | 49650 | 49750 | 49750 | 49650 | 1269 |
| 352 | 20240830 | 140400 | 31832466600 | 49750 | 49800 | 49800 | 49700 | 929 |
| 353 | 20240830 | 140300 | 31786248300 | 49800 | 49750 | 49800 | 49650 | 1399 |
| 354 | 20240830 | 140200 | 31716689400 | 49750 | 49850 | 49900 | 49750 | 1347 |
| 355 | 20240830 | 140100 | 31649597250 | 49900 | 49900 | 50200 | 49800 | 2385 |
| 356 | 20240830 | 140000 | 31530295400 | 49800 | 50000 | 50100 | 49800 | 7269 |
| 357 | 20240830 | 135900 | 31167585200 | 50100 | 50000 | 50100 | 49950 | 1046 |
| 358 | 20240830 | 135800 | 31115234100 | 50000 | 50000 | 50000 | 49900 | 6213 |
| 359 | 20240830 | 135700 | 30804827750 | 50000 | 50300 | 50300 | 50000 | 2320 |
| 360 | 20240830 | 135600 | 30688611550 | 50300 | 50200 | 50300 | 50100 | 5232 |
| 361 | 20240830 | 135500 | 30425856250 | 50200 | 49950 | 50300 | 49950 | 14768 |
| 362 | 20240830 | 135400 | 29686649200 | 50000 | 49950 | 50000 | 49900 | 1701 |
| 363 | 20240830 | 135300 | 29601682450 | 49950 | 49950 | 49950 | 49900 | 1588 |
| 364 | 20240830 | 135200 | 29522365350 | 49950 | 49900 | 49950 | 49850 | 1329 |
| 365 | 20240830 | 135100 | 29456043050 | 49850 | 49950 | 50000 | 49800 | 3137 |
| 366 | 20240830 | 135000 | 29299478350 | 49950 | 49950 | 50000 | 49850 | 3682 |
| 367 | 20240830 | 134900 | 29115585950 | 49950 | 49900 | 49950 | 49850 | 9572 |
| 368 | 20240830 | 134800 | 28637737900 | 49900 | 49850 | 49900 | 49800 | 3408 |
| 369 | 20240830 | 134700 | 28467847600 | 49800 | 49650 | 49800 | 49600 | 4686 |
| 370 | 20240830 | 134600 | 28234752550 | 49650 | 49600 | 49650 | 49600 | 1109 |
| 371 | 20240830 | 134500 | 28179721450 | 49600 | 49600 | 49650 | 49550 | 1606 |
| 372 | 20240830 | 134400 | 28100055750 | 49600 | 49450 | 49600 | 49400 | 5961 |
| 373 | 20240830 | 134300 | 27804663950 | 49450 | 49450 | 49500 | 49400 | 993 |
| 374 | 20240830 | 134200 | 27755569150 | 49450 | 49450 | 49450 | 49350 | 512 |
| 375 | 20240830 | 134100 | 27730280300 | 49500 | 49550 | 49550 | 49400 | 3194 |
| 376 | 20240830 | 134000 | 27572186750 | 49550 | 49500 | 49550 | 49450 | 1751 |
| 377 | 20240830 | 133900 | 27485470600 | 49500 | 49400 | 49500 | 49350 | 825 |
| 378 | 20240830 | 133800 | 27444709600 | 49400 | 49450 | 49450 | 49300 | 533 |
| 379 | 20240830 | 133700 | 27418391500 | 49450 | 49500 | 49550 | 49450 | 446 |
| 380 | 20240830 | 133600 | 27396329600 | 49550 | 49350 | 49550 | 49300 | 1715 |
| 381 | 20240830 | 133500 | 27311551050 | 49300 | 49350 | 49350 | 49300 | 1307 |
| 382 | 20240830 | 133400 | 27247057750 | 49350 | 49400 | 49400 | 49350 | 444 |
| 383 | 20240830 | 133300 | 27225133750 | 49350 | 49400 | 49400 | 49350 | 215 |
| 384 | 20240830 | 133200 | 27214514800 | 49400 | 49300 | 49400 | 49300 | 379 |
| 385 | 20240830 | 133100 | 27195798750 | 49300 | 49350 | 49450 | 49300 | 479 |
| 386 | 20240830 | 133000 | 27172144500 | 49400 | 49450 | 49500 | 49250 | 2351 |
| 387 | 20240830 | 132900 | 27056102100 | 49450 | 49600 | 49600 | 49450 | 2187 |
| 388 | 20240830 | 132800 | 26947824900 | 49550 | 49500 | 49600 | 49500 | 1492 |
| 389 | 20240830 | 132700 | 26873892100 | 49550 | 49550 | 49550 | 49500 | 2011 |
| 390 | 20240830 | 132600 | 26774301300 | 49550 | 49400 | 49650 | 49400 | 9854 |
| 391 | 20240830 | 132500 | 26286293500 | 49400 | 49300 | 49450 | 49300 | 3021 |
| 392 | 20240830 | 132400 | 26137104850 | 49350 | 49400 | 49400 | 49300 | 287 |
| 393 | 20240830 | 132300 | 26122949000 | 49400 | 49300 | 49400 | 49150 | 2719 |
| 394 | 20240830 | 132200 | 25988902050 | 49250 | 49250 | 49350 | 49250 | 197 |
| 395 | 20240830 | 132100 | 25979195050 | 49350 | 49250 | 49350 | 49250 | 969 |
| 396 | 20240830 | 132000 | 25931428300 | 49300 | 49250 | 49350 | 49200 | 1482 |
| 397 | 20240830 | 131900 | 25858384150 | 49250 | 49200 | 49250 | 49200 | 978 |
| 398 | 20240830 | 131800 | 25810232800 | 49200 | 48950 | 49200 | 48950 | 3240 |
| 399 | 20240830 | 131700 | 25651200200 | 48950 | 49000 | 49050 | 48950 | 815 |
| 400 | 20240830 | 131600 | 25611268600 | 49050 | 49150 | 49150 | 49000 | 1213 |
| 401 | 20240830 | 131500 | 25551735050 | 49100 | 49100 | 49200 | 49100 | 757 |
| 402 | 20240830 | 131400 | 25514531250 | 49100 | 49150 | 49150 | 49100 | 460 |
| 403 | 20240830 | 131300 | 25491944250 | 49100 | 49100 | 49150 | 49050 | 908 |
| 404 | 20240830 | 131200 | 25447368450 | 49100 | 49050 | 49100 | 49000 | 73 |
| 405 | 20240830 | 131100 | 25443785850 | 49100 | 48950 | 49100 | 48950 | 1945 |
| 406 | 20240830 | 131000 | 25348474850 | 48950 | 49000 | 49000 | 48900 | 1238 |
| 407 | 20240830 | 130900 | 25287848550 | 49000 | 49000 | 49050 | 48950 | 1175 |
| 408 | 20240830 | 130800 | 25230272900 | 49050 | 49000 | 49050 | 49000 | 277 |
| 409 | 20240830 | 130700 | 25216698900 | 49000 | 49100 | 49100 | 49000 | 661 |
| 410 | 20240830 | 130600 | 25184289150 | 49100 | 49050 | 49150 | 49000 | 1994 |
| 411 | 20240830 | 130500 | 25086477650 | 49050 | 49050 | 49100 | 49000 | 606 |
| 412 | 20240830 | 130400 | 25056760300 | 49100 | 49050 | 49150 | 49050 | 848 |
| 413 | 20240830 | 130300 | 25015118250 | 49050 | 49200 | 49200 | 49050 | 2152 |
| 414 | 20240830 | 130200 | 24909327900 | 49200 | 49300 | 49300 | 49150 | 1398 |
| 415 | 20240830 | 130100 | 24840506800 | 49300 | 49350 | 49400 | 49250 | 1197 |
| 416 | 20240830 | 130000 | 24781471650 | 49350 | 49200 | 49400 | 49200 | 5993 |
| 417 | 20240830 | 125900 | 24485865400 | 49200 | 49100 | 49250 | 49100 | 3967 |
| 418 | 20240830 | 125800 | 24290718550 | 49150 | 48950 | 49150 | 48950 | 2794 |
| 419 | 20240830 | 125700 | 24153498100 | 49000 | 48900 | 49000 | 48900 | 1655 |
| 420 | 20240830 | 125600 | 24072487350 | 48900 | 48900 | 48950 | 48900 | 2204 |
| 421 | 20240830 | 125500 | 23964622250 | 48850 | 48950 | 48950 | 48850 | 275 |
| 422 | 20240830 | 125400 | 23951174300 | 48900 | 49000 | 49000 | 48850 | 436 |
| 423 | 20240830 | 125300 | 23929853450 | 49000 | 49050 | 49100 | 48900 | 1972 |
| 424 | 20240830 | 125200 | 23833231050 | 49100 | 49150 | 49150 | 48950 | 1831 |
| 425 | 20240830 | 125100 | 23743379350 | 49150 | 49100 | 49200 | 49000 | 6829 |
| 426 | 20240830 | 125000 | 23407677100 | 49050 | 48900 | 49150 | 48900 | 19417 |
| 427 | 20240830 | 124900 | 22456315200 | 48900 | 48550 | 48900 | 48550 | 5168 |
| 428 | 20240830 | 124800 | 22204322600 | 48550 | 48650 | 48650 | 48550 | 317 |
| 429 | 20240830 | 124700 | 22188921250 | 48550 | 48550 | 48650 | 48500 | 1498 |
| 430 | 20240830 | 124600 | 22116132250 | 48550 | 48550 | 48550 | 48500 | 379 |
| 431 | 20240830 | 124500 | 22097737350 | 48550 | 48500 | 48600 | 48500 | 1003 |
| 432 | 20240830 | 124400 | 22049078600 | 48600 | 48500 | 48600 | 48500 | 1745 |
| 433 | 20240830 | 124300 | 21964372850 | 48500 | 48400 | 48500 | 48400 | 757 |
| 434 | 20240830 | 124200 | 21927674600 | 48450 | 48600 | 48600 | 48400 | 1741 |
| 435 | 20240830 | 124100 | 21843323700 | 48500 | 48500 | 48600 | 48500 | 300 |
| 436 | 20240830 | 124000 | 21828762600 | 48500 | 48450 | 48550 | 48400 | 941 |
| 437 | 20240830 | 123900 | 21783141550 | 48500 | 48550 | 48600 | 48500 | 191 |
| 438 | 20240830 | 123800 | 21773870400 | 48600 | 48650 | 48650 | 48500 | 795 |
| 439 | 20240830 | 123700 | 21735274150 | 48650 | 48600 | 48650 | 48500 | 382 |
| 440 | 20240830 | 123600 | 21716728000 | 48600 | 48400 | 48600 | 48400 | 6941 |
| 441 | 20240830 | 123500 | 21379946650 | 48400 | 48450 | 48450 | 48400 | 844 |
| 442 | 20240830 | 123400 | 21339096700 | 48450 | 48350 | 48450 | 48200 | 822 |
| 443 | 20240830 | 123300 | 21299316050 | 48350 | 48200 | 48350 | 48100 | 2285 |
| 444 | 20240830 | 123200 | 21188975800 | 48250 | 48150 | 48250 | 48150 | 620 |
| 445 | 20240830 | 123100 | 21159094000 | 48150 | 48200 | 48200 | 48150 | 572 |
| 446 | 20240830 | 123000 | 21131527500 | 48200 | 48300 | 48300 | 48200 | 410 |
| 447 | 20240830 | 122900 | 21111746350 | 48300 | 48300 | 48300 | 48250 | 673 |
| 448 | 20240830 | 122800 | 21079251550 | 48250 | 48300 | 48300 | 48250 | 332 |
| 449 | 20240830 | 122700 | 21063220000 | 48300 | 48250 | 48350 | 48250 | 425 |
| 450 | 20240830 | 122600 | 21042694550 | 48300 | 48400 | 48400 | 48300 | 466 |
| 451 | 20240830 | 122500 | 21020170750 | 48400 | 48150 | 48450 | 48150 | 3741 |
| 452 | 20240830 | 122400 | 20839295650 | 48150 | 48100 | 48150 | 48100 | 345 |
| 453 | 20240830 | 122300 | 20822687050 | 48100 | 48050 | 48100 | 48050 | 314 |
| 454 | 20240830 | 122200 | 20807587650 | 48050 | 48100 | 48100 | 48050 | 111 |
| 455 | 20240830 | 122100 | 20802248800 | 48100 | 48150 | 48150 | 48100 | 171 |
| 456 | 20240830 | 122000 | 20794020750 | 48150 | 48100 | 48150 | 48100 | 284 |
| 457 | 20240830 | 121900 | 20780347950 | 48100 | 48100 | 48150 | 48050 | 309 |
| 458 | 20240830 | 121800 | 20765483650 | 48100 | 48050 | 48100 | 48000 | 720 |
| 459 | 20240830 | 121700 | 20730876800 | 48050 | 47950 | 48050 | 47950 | 1305 |
| 460 | 20240830 | 121600 | 20668277550 | 47950 | 47950 | 47950 | 47950 | 74 |
| 461 | 20240830 | 121500 | 20664729250 | 47950 | 47850 | 47950 | 47850 | 442 |
| 462 | 20240830 | 121400 | 20643558150 | 47850 | 47850 | 47900 | 47850 | 617 |
| 463 | 20240830 | 121300 | 20614034650 | 47850 | 47800 | 47850 | 47800 | 643 |
| 464 | 20240830 | 121200 | 20583282350 | 47750 | 47800 | 47800 | 47750 | 177 |
| 465 | 20240830 | 121100 | 20574830500 | 47800 | 47750 | 47800 | 47750 | 209 |
| 466 | 20240830 | 121000 | 20564842650 | 47750 | 47750 | 47750 | 47700 | 308 |
| 467 | 20240830 | 120900 | 20550136900 | 47750 | 47700 | 47750 | 47650 | 125 |
| 468 | 20240830 | 120800 | 20544169650 | 47700 | 47700 | 47750 | 47700 | 288 |
| 469 | 20240830 | 120700 | 20530432000 | 47700 | 47700 | 47700 | 47700 | 52 |
| 470 | 20240830 | 120600 | 20527951600 | 47650 | 47650 | 47650 | 47650 | 57 |
| 471 | 20240830 | 120500 | 20525235550 | 47750 | 47600 | 47750 | 47600 | 264 |
| 472 | 20240830 | 120400 | 20512647500 | 47600 | 47600 | 47700 | 47550 | 1885 |
| 473 | 20240830 | 120300 | 20422834700 | 47600 | 47600 | 47700 | 47550 | 116 |
| 474 | 20240830 | 120200 | 20417303700 | 47600 | 47550 | 47600 | 47500 | 415 |
| 475 | 20240830 | 120100 | 20397559400 | 47550 | 47550 | 47550 | 47500 | 299 |
| 476 | 20240830 | 120000 | 20383345650 | 47600 | 47550 | 47600 | 47550 | 537 |
| 477 | 20240830 | 115900 | 20357807400 | 47550 | 47550 | 47550 | 47500 | 115 |
| 478 | 20240830 | 115800 | 20352339900 | 47500 | 47550 | 47600 | 47500 | 751 |
| 479 | 20240830 | 115700 | 20316635500 | 47600 | 47550 | 47600 | 47550 | 175 |
| 480 | 20240830 | 115600 | 20308314000 | 47550 | 47600 | 47650 | 47550 | 430 |
| 481 | 20240830 | 115500 | 20287855750 | 47550 | 47550 | 47550 | 47550 | 42 |
| 482 | 20240830 | 115400 | 20285858650 | 47550 | 47600 | 47600 | 47500 | 541 |
| 483 | 20240830 | 115300 | 20260134200 | 47550 | 47600 | 47600 | 47550 | 828 |
| 484 | 20240830 | 115200 | 20220761700 | 47600 | 47550 | 47600 | 47550 | 211 |
| 485 | 20240830 | 115100 | 20210719100 | 47600 | 47600 | 47650 | 47600 | 429 |
| 486 | 20240830 | 115000 | 20190296300 | 47600 | 47650 | 47650 | 47600 | 827 |
| 487 | 20240830 | 114900 | 20150930850 | 47650 | 47650 | 47650 | 47650 | 5 |
| 488 | 20240830 | 114800 | 20150692600 | 47650 | 47650 | 47650 | 47600 | 85 |
| 489 | 20240830 | 114700 | 20146643600 | 47650 | 47650 | 47650 | 47650 | 95 |
| 490 | 20240830 | 114600 | 20142116850 | 47650 | 47700 | 47700 | 47650 | 608 |
| 491 | 20240830 | 114500 | 20113138000 | 47650 | 47650 | 47650 | 47650 | 1061 |
| 492 | 20240830 | 114400 | 20062581350 | 47700 | 47700 | 47700 | 47700 | 23 |
| 493 | 20240830 | 114300 | 20061484250 | 47700 | 47700 | 47750 | 47700 | 279 |
| 494 | 20240830 | 114200 | 20048175700 | 47750 | 47750 | 47750 | 47700 | 559 |
| 495 | 20240830 | 114100 | 20021489300 | 47750 | 47700 | 47800 | 47700 | 52 |
| 496 | 20240830 | 114000 | 20019006050 | 47750 | 47800 | 47800 | 47750 | 2115 |
| 497 | 20240830 | 113900 | 19918012300 | 47800 | 47800 | 47850 | 47800 | 212 |
| 498 | 20240830 | 113800 | 19907876800 | 47800 | 47800 | 47800 | 47750 | 211 |
| 499 | 20240830 | 113700 | 19897791150 | 47750 | 47800 | 47800 | 47750 | 125 |
| 500 | 20240830 | 113600 | 19891816550 | 47800 | 47750 | 47800 | 47750 | 94 |
| 501 | 20240830 | 113500 | 19887327250 | 47750 | 47750 | 47800 | 47750 | 60 |
| 502 | 20240830 | 113400 | 19884462000 | 47750 | 47750 | 47800 | 47750 | 219 |
| 503 | 20240830 | 113300 | 19873999550 | 47800 | 47800 | 47850 | 47800 | 139 |
| 504 | 20240830 | 113200 | 19867354350 | 47800 | 47800 | 47800 | 47750 | 329 |
| 505 | 20240830 | 113100 | 19851633150 | 47800 | 47700 | 47800 | 47700 | 657 |
| 506 | 20240830 | 113000 | 19820251150 | 47700 | 47700 | 47700 | 47650 | 193 |
| 507 | 20240830 | 112900 | 19811045450 | 47700 | 47700 | 47700 | 47700 | 270 |
| 508 | 20240830 | 112800 | 19798166450 | 47700 | 47750 | 47750 | 47700 | 320 |
| 509 | 20240830 | 112700 | 19782902400 | 47750 | 47800 | 47800 | 47750 | 260 |
| 510 | 20240830 | 112600 | 19770481250 | 47750 | 47800 | 47800 | 47750 | 354 |
| 511 | 20240830 | 112500 | 19753560650 | 47800 | 47700 | 47800 | 47700 | 41 |
| 512 | 20240830 | 112400 | 19751602750 | 47700 | 47750 | 47750 | 47700 | 195 |
| 513 | 20240830 | 112300 | 19742297200 | 47750 | 47750 | 47750 | 47700 | 878 |
| 514 | 20240830 | 112200 | 19700372900 | 47750 | 47750 | 47750 | 47750 | 158 |
| 515 | 20240830 | 112100 | 19692828400 | 47750 | 47700 | 47750 | 47700 | 409 |
| 516 | 20240830 | 112000 | 19673301800 | 47700 | 47700 | 47750 | 47700 | 253 |
| 517 | 20240830 | 111900 | 19661233650 | 47700 | 47700 | 47700 | 47700 | 53 |
| 518 | 20240830 | 111800 | 19658705550 | 47700 | 47700 | 47750 | 47700 | 437 |
| 519 | 20240830 | 111700 | 19637860550 | 47750 | 47750 | 47750 | 47700 | 681 |
| 520 | 20240830 | 111600 | 19605376600 | 47700 | 47750 | 47750 | 47700 | 325 |
| 521 | 20240830 | 111500 | 19589857900 | 47800 | 47750 | 47800 | 47700 | 416 |
| 522 | 20240830 | 111400 | 19569994150 | 47750 | 47800 | 47800 | 47750 | 318 |
| 523 | 20240830 | 111300 | 19554803850 | 47800 | 47750 | 47800 | 47750 | 347 |
| 524 | 20240830 | 111200 | 19538234550 | 47750 | 47600 | 47750 | 47600 | 2302 |
| 525 | 20240830 | 111100 | 19428421050 | 47600 | 47650 | 47650 | 47600 | 310 |
| 526 | 20240830 | 111000 | 19413657350 | 47650 | 47600 | 47650 | 47600 | 302 |
| 527 | 20240830 | 110900 | 19399273700 | 47650 | 47700 | 47700 | 47650 | 178 |
| 528 | 20240830 | 110800 | 19390791900 | 47700 | 47650 | 47700 | 47650 | 375 |
| 529 | 20240830 | 110700 | 19372909300 | 47650 | 47600 | 47650 | 47600 | 144 |
| 530 | 20240830 | 110600 | 19366051600 | 47600 | 47600 | 47650 | 47550 | 138 |
| 531 | 20240830 | 110500 | 19359485400 | 47600 | 47650 | 47650 | 47600 | 1473 |
| 532 | 20240830 | 110400 | 19289349150 | 47650 | 47750 | 47750 | 47650 | 823 |
| 533 | 20240830 | 110300 | 19250105950 | 47750 | 47700 | 47800 | 47700 | 231 |
| 534 | 20240830 | 110200 | 19239086700 | 47800 | 47800 | 47800 | 47700 | 495 |
| 535 | 20240830 | 110100 | 19215438450 | 47800 | 47850 | 47850 | 47800 | 343 |
| 536 | 20240830 | 110000 | 19199030950 | 47850 | 47900 | 47900 | 47800 | 419 |
| 537 | 20240830 | 105900 | 19178985200 | 47900 | 47700 | 47900 | 47700 | 633 |
| 538 | 20240830 | 105800 | 19148689150 | 47800 | 47800 | 47800 | 47700 | 260 |
| 539 | 20240830 | 105700 | 19136266350 | 47650 | 47700 | 47750 | 47650 | 1194 |
| 540 | 20240830 | 105600 | 19079338500 | 47700 | 47700 | 47750 | 47700 | 123 |
| 541 | 20240830 | 105500 | 19073471350 | 47700 | 47700 | 47700 | 47700 | 403 |
| 542 | 20240830 | 105400 | 19054248250 | 47700 | 47750 | 47750 | 47700 | 115 |
| 543 | 20240830 | 105300 | 19048759350 | 47750 | 47900 | 47900 | 47750 | 327 |
| 544 | 20240830 | 105200 | 19033118850 | 47900 | 47850 | 47900 | 47850 | 193 |
| 545 | 20240830 | 105100 | 19023880450 | 47850 | 47800 | 47850 | 47750 | 168 |
| 546 | 20240830 | 105000 | 19015844900 | 47800 | 47650 | 47800 | 47650 | 1356 |
| 547 | 20240830 | 104900 | 18951128350 | 47650 | 47650 | 47700 | 47650 | 763 |
| 548 | 20240830 | 104800 | 18914766150 | 47700 | 47700 | 47700 | 47600 | 459 |
| 549 | 20240830 | 104700 | 18892875250 | 47650 | 47600 | 47750 | 47550 | 2288 |
| 550 | 20240830 | 104600 | 18783873550 | 47600 | 47650 | 47650 | 47600 | 1186 |
| 551 | 20240830 | 104500 | 18727417900 | 47650 | 47650 | 47700 | 47650 | 640 |
| 552 | 20240830 | 104400 | 18696921850 | 47650 | 47700 | 47700 | 47650 | 1594 |
| 553 | 20240830 | 104300 | 18620940300 | 47700 | 47700 | 47700 | 47600 | 1968 |
| 554 | 20240830 | 104200 | 18527151200 | 47700 | 47650 | 47700 | 47650 | 721 |
| 555 | 20240830 | 104100 | 18492761450 | 47650 | 47600 | 47700 | 47600 | 899 |
| 556 | 20240830 | 104000 | 18449929950 | 47600 | 47750 | 47750 | 47600 | 2060 |
| 557 | 20240830 | 103900 | 18351673950 | 47700 | 47800 | 47800 | 47700 | 753 |
| 558 | 20240830 | 103800 | 18315684600 | 47850 | 47800 | 47900 | 47750 | 2178 |
| 559 | 20240830 | 103700 | 18211479400 | 47750 | 47600 | 47750 | 47600 | 2700 |
| 560 | 20240830 | 103600 | 18082826350 | 47600 | 47700 | 47700 | 47600 | 1988 |
| 561 | 20240830 | 103500 | 17988091700 | 47650 | 47650 | 47800 | 47650 | 2097 |
| 562 | 20240830 | 103400 | 17888099600 | 47650 | 47750 | 47750 | 47650 | 5290 |
| 563 | 20240830 | 103300 | 17635726150 | 47800 | 47900 | 47900 | 47800 | 2334 |
| 564 | 20240830 | 103200 | 17524106750 | 47900 | 47950 | 47950 | 47900 | 1014 |
| 565 | 20240830 | 103100 | 17475527400 | 47950 | 47850 | 48000 | 47850 | 213 |
| 566 | 20240830 | 103000 | 17465316400 | 47850 | 48000 | 48000 | 47850 | 264 |
| 567 | 20240830 | 102900 | 17452673200 | 48000 | 47900 | 48000 | 47900 | 939 |
| 568 | 20240830 | 102800 | 17407659000 | 47850 | 47800 | 47850 | 47800 | 1344 |
| 569 | 20240830 | 102700 | 17343407550 | 47800 | 47850 | 47900 | 47800 | 1606 |
| 570 | 20240830 | 102600 | 17266591800 | 47850 | 47900 | 47950 | 47850 | 1411 |
| 571 | 20240830 | 102500 | 17199027400 | 47900 | 47950 | 48000 | 47900 | 1135 |
| 572 | 20240830 | 102400 | 17144630150 | 48000 | 47900 | 48000 | 47900 | 605 |
| 573 | 20240830 | 102300 | 17115639200 | 47900 | 48150 | 48150 | 47900 | 5582 |
| 574 | 20240830 | 102200 | 16847498900 | 48150 | 48200 | 48200 | 48150 | 123 |
| 575 | 20240830 | 102100 | 16841573400 | 48150 | 48200 | 48200 | 48150 | 46 |
| 576 | 20240830 | 102000 | 16839357800 | 48200 | 48150 | 48200 | 48100 | 316 |
| 577 | 20240830 | 101900 | 16824141300 | 48150 | 48150 | 48150 | 48050 | 1182 |
| 578 | 20240830 | 101800 | 16767302200 | 48150 | 48150 | 48200 | 48100 | 275 |
| 579 | 20240830 | 101700 | 16754059500 | 48150 | 48150 | 48250 | 48150 | 521 |
| 580 | 20240830 | 101600 | 16728950950 | 48150 | 48200 | 48250 | 48150 | 221 |
| 581 | 20240830 | 101500 | 16718298150 | 48200 | 48050 | 48200 | 48050 | 3477 |
| 582 | 20240830 | 101400 | 16551085600 | 48050 | 48100 | 48100 | 48050 | 481 |
| 583 | 20240830 | 101300 | 16527966400 | 48100 | 48100 | 48100 | 48050 | 434 |
| 584 | 20240830 | 101200 | 16507105700 | 48100 | 48200 | 48200 | 48100 | 1023 |
| 585 | 20240830 | 101100 | 16457844800 | 48200 | 48350 | 48450 | 48200 | 1366 |
| 586 | 20240830 | 101000 | 16391890000 | 48400 | 48550 | 48550 | 48400 | 563 |
| 587 | 20240830 | 100900 | 16364619000 | 48500 | 48500 | 48650 | 48500 | 1452 |
| 588 | 20240830 | 100800 | 16294089150 | 48600 | 48500 | 48600 | 48350 | 1738 |
| 589 | 20240830 | 100700 | 16209762500 | 48450 | 48450 | 48550 | 48400 | 679 |
| 590 | 20240830 | 100600 | 16176861550 | 48450 | 48650 | 48650 | 48400 | 167 |
| 591 | 20240830 | 100500 | 16168770200 | 48650 | 48550 | 48700 | 48250 | 2240 |
| 592 | 20240830 | 100400 | 16060340350 | 48550 | 48750 | 48750 | 48550 | 2296 |
| 593 | 20240830 | 100300 | 15948574350 | 48750 | 48350 | 48750 | 48350 | 3123 |
| 594 | 20240830 | 100200 | 15796916850 | 48350 | 48300 | 48350 | 48300 | 529 |
| 595 | 20240830 | 100100 | 15771365600 | 48300 | 48300 | 48400 | 48300 | 1727 |
| 596 | 20240830 | 100000 | 15687915050 | 48400 | 48600 | 48600 | 48300 | 1466 |
| 597 | 20240830 | 095900 | 15616918950 | 48600 | 48600 | 48600 | 48450 | 1416 |
| 598 | 20240830 | 095800 | 15548223200 | 48600 | 48600 | 48650 | 48500 | 766 |
| 599 | 20240830 | 095700 | 15511010700 | 48600 | 48700 | 48700 | 48600 | 1021 |
| 600 | 20240830 | 095600 | 15461318250 | 48750 | 48250 | 48750 | 48250 | 6677 |
| 601 | 20240830 | 095500 | 15137092950 | 48250 | 48200 | 48250 | 48150 | 430 |
| 602 | 20240830 | 095400 | 15116362150 | 48050 | 48150 | 48200 | 47950 | 4040 |
| 603 | 20240830 | 095300 | 14922193800 | 48200 | 48250 | 48250 | 48100 | 429 |
| 604 | 20240830 | 095200 | 14901530000 | 48250 | 48050 | 48350 | 48000 | 2542 |
| 605 | 20240830 | 095100 | 14779131850 | 48000 | 47900 | 48100 | 47850 | 2220 |
| 606 | 20240830 | 095000 | 14672603000 | 47900 | 48050 | 48100 | 47900 | 1735 |
| 607 | 20240830 | 094900 | 14589336050 | 47950 | 47850 | 48200 | 47850 | 3838 |
| 608 | 20240830 | 094800 | 14404886300 | 47900 | 48000 | 48050 | 47800 | 1143 |
| 609 | 20240830 | 094700 | 14350115950 | 48000 | 48000 | 48050 | 47850 | 773 |
| 610 | 20240830 | 094600 | 14313042800 | 47950 | 48050 | 48100 | 47800 | 4376 |
| 611 | 20240830 | 094500 | 14103135200 | 48100 | 48150 | 48250 | 48000 | 4346 |
| 612 | 20240830 | 094400 | 13894159950 | 48150 | 48400 | 48500 | 48100 | 4671 |
| 613 | 20240830 | 094300 | 13668434350 | 48400 | 48400 | 48500 | 48300 | 2712 |
| 614 | 20240830 | 094200 | 13537231800 | 48400 | 48550 | 48550 | 48400 | 5809 |
| 615 | 20240830 | 094100 | 13255522250 | 48600 | 48600 | 48650 | 48550 | 1392 |
| 616 | 20240830 | 094000 | 13187853500 | 48600 | 48550 | 48650 | 48400 | 1977 |
| 617 | 20240830 | 093900 | 13091853700 | 48400 | 48600 | 48600 | 48350 | 4229 |
| 618 | 20240830 | 093800 | 12886850150 | 48600 | 48750 | 48850 | 48600 | 3685 |
| 619 | 20240830 | 093700 | 12707310500 | 48700 | 48800 | 48800 | 48550 | 5198 |
| 620 | 20240830 | 093600 | 12454339600 | 48800 | 49200 | 49200 | 48800 | 4242 |
| 621 | 20240830 | 093500 | 12246481550 | 49200 | 49000 | 49250 | 48950 | 9615 |
| 622 | 20240830 | 093400 | 11774061350 | 49000 | 48950 | 49100 | 48900 | 6939 |
| 623 | 20240830 | 093300 | 11433943450 | 48900 | 49000 | 49050 | 48850 | 13387 |
| 624 | 20240830 | 093200 | 10778189050 | 48950 | 48800 | 49050 | 48700 | 11595 |
| 625 | 20240830 | 093100 | 10210959100 | 48800 | 48600 | 48900 | 48550 | 12226 |
| 626 | 20240830 | 093000 | 9615298100 | 48600 | 48050 | 48600 | 48050 | 15059 |
| 627 | 20240830 | 092900 | 8886448700 | 48100 | 48200 | 48200 | 48000 | 3588 |
| 628 | 20240830 | 092800 | 8713889100 | 48200 | 48000 | 48250 | 48000 | 3562 |
| 629 | 20240830 | 092700 | 8542370850 | 48000 | 47950 | 48100 | 47800 | 4604 |
| 630 | 20240830 | 092600 | 8321563450 | 47900 | 47550 | 48000 | 47500 | 6742 |
| 631 | 20240830 | 092500 | 7999225650 | 47550 | 47800 | 48050 | 47550 | 6649 |
| 632 | 20240830 | 092400 | 7681414350 | 47800 | 48300 | 48350 | 47800 | 8384 |
| 633 | 20240830 | 092300 | 7278571900 | 48250 | 48200 | 48500 | 48100 | 16725 |
| 634 | 20240830 | 092200 | 6470280400 | 48250 | 47850 | 48250 | 47800 | 21151 |
| 635 | 20240830 | 092100 | 5454701800 | 47850 | 47950 | 48050 | 47700 | 11560 |
| 636 | 20240830 | 092000 | 4901162050 | 47950 | 47600 | 48000 | 47500 | 10679 |
| 637 | 20240830 | 091900 | 4390901750 | 47650 | 47150 | 47750 | 47100 | 11782 |
| 638 | 20240830 | 091800 | 3831727850 | 47100 | 47300 | 47350 | 47050 | 5926 |
| 639 | 20240830 | 091700 | 3551914150 | 47200 | 46950 | 47350 | 46950 | 11969 |
| 640 | 20240830 | 091600 | 2987732450 | 46900 | 47000 | 47000 | 46850 | 1590 |
| 641 | 20240830 | 091500 | 2913094550 | 46950 | 46800 | 46950 | 46750 | 4235 |
| 642 | 20240830 | 091400 | 2714623800 | 46700 | 46700 | 46750 | 46650 | 1161 |
| 643 | 20240830 | 091300 | 2660395250 | 46750 | 46600 | 46750 | 46600 | 1866 |
| 644 | 20240830 | 091200 | 2573415100 | 46600 | 46650 | 46800 | 46500 | 3419 |
| 645 | 20240830 | 091100 | 2414106350 | 46800 | 46800 | 46850 | 46600 | 2587 |
| 646 | 20240830 | 091000 | 2293310700 | 46650 | 46550 | 46800 | 46500 | 2913 |
| 647 | 20240830 | 090900 | 2157448350 | 46500 | 46750 | 46800 | 46500 | 2638 |
| 648 | 20240830 | 090800 | 2034605650 | 46650 | 46700 | 46800 | 46500 | 4079 |
| 649 | 20240830 | 090700 | 1844373850 | 46700 | 46800 | 46800 | 46600 | 3106 |
| 650 | 20240830 | 090600 | 1699500650 | 46600 | 46750 | 47000 | 46600 | 6674 |
| 651 | 20240830 | 090500 | 1387057000 | 46700 | 46650 | 46700 | 46500 | 974 |
| 652 | 20240830 | 090400 | 1341638900 | 46550 | 46700 | 46900 | 46550 | 5690 |
| 653 | 20240830 | 090300 | 1075844350 | 46600 | 46500 | 46800 | 46450 | 2349 |
| 654 | 20240830 | 090200 | 966385450 | 46600 | 46750 | 46800 | 46450 | 5299 |
| 655 | 20240830 | 090100 | 719678000 | 46750 | 46700 | 46800 | 46500 | 4786 |
| 656 | 20240830 | 090000 | 496325200 | 46700 | 47100 | 47100 | 46700 | 10247 |