36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 3 | 20240903 | 195300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240903 | 195200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240903 | 195100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240903 | 195000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240903 | 194900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240903 | 194800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240903 | 194700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240903 | 194600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240903 | 194500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240903 | 194400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240903 | 194300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240903 | 194200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240903 | 194100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240903 | 194000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240903 | 193900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240903 | 193800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240903 | 193700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240903 | 193600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240903 | 193500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240903 | 193400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240903 | 193300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240903 | 193200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240903 | 193100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240903 | 193000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240903 | 192900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240903 | 192800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240903 | 192700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240903 | 192600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240903 | 192500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240903 | 192400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 33 | 20240903 | 192300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240903 | 192200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240903 | 192100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240903 | 192000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240903 | 191900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240903 | 191800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240903 | 191700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240903 | 191600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240903 | 191500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240903 | 191400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240903 | 191300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240903 | 191200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240903 | 191100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240903 | 191000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240903 | 190900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240903 | 190800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240903 | 190700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240903 | 190600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240903 | 190500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240903 | 190400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240903 | 190300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240903 | 190200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240903 | 190100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240903 | 190000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240903 | 185900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240903 | 185800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240903 | 185700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240903 | 185600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240903 | 185500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240903 | 185400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 63 | 20240903 | 185300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240903 | 185200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240903 | 185100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240903 | 185000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240903 | 184900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240903 | 184800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240903 | 184700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240903 | 184600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240903 | 184500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240903 | 184400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240903 | 184300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240903 | 184200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240903 | 184100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240903 | 184000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240903 | 183900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240903 | 183800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240903 | 183700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240903 | 183600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240903 | 183500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240903 | 183400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240903 | 183300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240903 | 183200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240903 | 183100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240903 | 183000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240903 | 182900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240903 | 182800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240903 | 182700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240903 | 182600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240903 | 182500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240903 | 182400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 93 | 20240903 | 182300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240903 | 182200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240903 | 182100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240903 | 182000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240903 | 181900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240903 | 181800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240903 | 181700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240903 | 181600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240903 | 181500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240903 | 181400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240903 | 181300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240903 | 181200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240903 | 181100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240903 | 181000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240903 | 180900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240903 | 180800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240903 | 180700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240903 | 180600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240903 | 180500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240903 | 180400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240903 | 180300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240903 | 180200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240903 | 180100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240903 | 180000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240903 | 175900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240903 | 175800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240903 | 175700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240903 | 175600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240903 | 175500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240903 | 175400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 123 | 20240903 | 175300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240903 | 175200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240903 | 175100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240903 | 175000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240903 | 174900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240903 | 174800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240903 | 174700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240903 | 174600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240903 | 174500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240903 | 174400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240903 | 174300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240903 | 174200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240903 | 174100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240903 | 174000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240903 | 173900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240903 | 173800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240903 | 173700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240903 | 173600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240903 | 173500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240903 | 173400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240903 | 173300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240903 | 173200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240903 | 173100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240903 | 173000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240903 | 172900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240903 | 172800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240903 | 172700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240903 | 172600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240903 | 172500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240903 | 172400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 153 | 20240903 | 172300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240903 | 172200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240903 | 172100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240903 | 172000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240903 | 171900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240903 | 171800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240903 | 171700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240903 | 171600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240903 | 171500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240903 | 171400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240903 | 171300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240903 | 171200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240903 | 171100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240903 | 171000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240903 | 170900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240903 | 170800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240903 | 170700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240903 | 170600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240903 | 170500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240903 | 170400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240903 | 170300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240903 | 170200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240903 | 170100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240903 | 170000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240903 | 165900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240903 | 165800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240903 | 165700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240903 | 165600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240903 | 165500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240903 | 165400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 183 | 20240903 | 165300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240903 | 165200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240903 | 165100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240903 | 165000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240903 | 164900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240903 | 164800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240903 | 164700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240903 | 164600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240903 | 164500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240903 | 164400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240903 | 164300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240903 | 164200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240903 | 164100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240903 | 164000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240903 | 163900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240903 | 163800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240903 | 163700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240903 | 163600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240903 | 163500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240903 | 163400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240903 | 163300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240903 | 163200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240903 | 163100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240903 | 163000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240903 | 162900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240903 | 162800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240903 | 162700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240903 | 162600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240903 | 162500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240903 | 162400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 213 | 20240903 | 162300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240903 | 162200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240903 | 162100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240903 | 162000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240903 | 161900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240903 | 161800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240903 | 161700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240903 | 161600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240903 | 161500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240903 | 161400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240903 | 161300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240903 | 161200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240903 | 161100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240903 | 161000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240903 | 160900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240903 | 160800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240903 | 160700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240903 | 160600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240903 | 160500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240903 | 160400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240903 | 160300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240903 | 160200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240903 | 160100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240903 | 160000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240903 | 155900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240903 | 155800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240903 | 155700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240903 | 155600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240903 | 155500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240903 | 155400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 243 | 20240903 | 155300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240903 | 155200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240903 | 155100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240903 | 155000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240903 | 154900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240903 | 154800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240903 | 154700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240903 | 154600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240903 | 154500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240903 | 154400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240903 | 154300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240903 | 154200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240903 | 154100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240903 | 154000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240903 | 153900 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240903 | 153800 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240903 | 153700 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240903 | 153600 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240903 | 153500 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20240903 | 153400 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20240903 | 153300 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20240903 | 153200 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20240903 | 153100 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20240903 | 153000 | 23466700950 | 47000 | 47000 | 47000 | 47000 | 10636 |
| 267 | 20240903 | 152900 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20240903 | 152800 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20240903 | 152700 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20240903 | 152600 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20240903 | 152500 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20240903 | 152400 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 273 | 20240903 | 152300 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20240903 | 152200 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20240903 | 152100 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20240903 | 152000 | 22966808950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20240903 | 151900 | 22966808950 | 47250 | 47250 | 47300 | 47200 | 689 |
| 278 | 20240903 | 151800 | 22934252650 | 47250 | 47200 | 47300 | 47150 | 2198 |
| 279 | 20240903 | 151700 | 22830498900 | 47250 | 47300 | 47300 | 47250 | 778 |
| 280 | 20240903 | 151600 | 22793728800 | 47300 | 47250 | 47300 | 47250 | 472 |
| 281 | 20240903 | 151500 | 22771404500 | 47200 | 47200 | 47250 | 47200 | 255 |
| 282 | 20240903 | 151400 | 22759356950 | 47250 | 47250 | 47300 | 47200 | 743 |
| 283 | 20240903 | 151300 | 22724251050 | 47250 | 47250 | 47300 | 47200 | 584 |
| 284 | 20240903 | 151200 | 22696658800 | 47200 | 47200 | 47200 | 47150 | 783 |
| 285 | 20240903 | 151100 | 22659713250 | 47150 | 47250 | 47250 | 47150 | 577 |
| 286 | 20240903 | 151000 | 22632478900 | 47250 | 47250 | 47250 | 47200 | 357 |
| 287 | 20240903 | 150900 | 22615627650 | 47250 | 47250 | 47250 | 47200 | 539 |
| 288 | 20240903 | 150800 | 22590166950 | 47250 | 47200 | 47300 | 47200 | 566 |
| 289 | 20240903 | 150700 | 22563431500 | 47200 | 47250 | 47250 | 47200 | 306 |
| 290 | 20240903 | 150600 | 22548981000 | 47250 | 47150 | 47250 | 47150 | 608 |
| 291 | 20240903 | 150500 | 22520286600 | 47250 | 47200 | 47250 | 47150 | 623 |
| 292 | 20240903 | 150400 | 22490886950 | 47200 | 47250 | 47250 | 47150 | 396 |
| 293 | 20240903 | 150300 | 22472193950 | 47200 | 47200 | 47250 | 47150 | 734 |
| 294 | 20240903 | 150200 | 22437540800 | 47200 | 47100 | 47250 | 47100 | 559 |
| 295 | 20240903 | 150100 | 22411193800 | 47200 | 47000 | 47250 | 46950 | 3042 |
| 296 | 20240903 | 150000 | 22268191400 | 47000 | 47000 | 47000 | 46950 | 2587 |
| 297 | 20240903 | 145900 | 22146609450 | 47000 | 46950 | 47000 | 46900 | 413 |
| 298 | 20240903 | 145800 | 22127212600 | 47000 | 46900 | 47000 | 46850 | 2291 |
| 299 | 20240903 | 145700 | 22019741550 | 46900 | 46950 | 47000 | 46900 | 2320 |
| 300 | 20240903 | 145600 | 21910873350 | 46950 | 47250 | 47250 | 46950 | 38422 |
| 301 | 20240903 | 145500 | 20104527600 | 47200 | 47250 | 47300 | 47200 | 2122 |
| 302 | 20240903 | 145400 | 20004301400 | 47250 | 47300 | 47300 | 47250 | 2250 |
| 303 | 20240903 | 145300 | 19897939400 | 47350 | 47250 | 47350 | 47200 | 2916 |
| 304 | 20240903 | 145200 | 19760140400 | 47250 | 47300 | 47350 | 47250 | 1381 |
| 305 | 20240903 | 145100 | 19694863650 | 47300 | 47400 | 47400 | 47300 | 4034 |
| 306 | 20240903 | 145000 | 19503825300 | 47350 | 47450 | 47450 | 47350 | 740 |
| 307 | 20240903 | 144900 | 19468737600 | 47450 | 47450 | 47500 | 47400 | 1879 |
| 308 | 20240903 | 144800 | 19379612800 | 47450 | 47500 | 47550 | 47450 | 217 |
| 309 | 20240903 | 144700 | 19369313300 | 47450 | 47500 | 47500 | 47450 | 275 |
| 310 | 20240903 | 144600 | 19356260250 | 47500 | 47500 | 47550 | 47450 | 2357 |
| 311 | 20240903 | 144500 | 19244335700 | 47500 | 47550 | 47550 | 47500 | 1674 |
| 312 | 20240903 | 144400 | 19164779350 | 47550 | 47600 | 47600 | 47550 | 632 |
| 313 | 20240903 | 144300 | 19134700250 | 47600 | 47600 | 47650 | 47600 | 48 |
| 314 | 20240903 | 144200 | 19132415200 | 47600 | 47650 | 47650 | 47600 | 203 |
| 315 | 20240903 | 144100 | 19122743950 | 47650 | 47650 | 47700 | 47650 | 150 |
| 316 | 20240903 | 144000 | 19115595400 | 47600 | 47600 | 47600 | 47550 | 208 |
| 317 | 20240903 | 143900 | 19105697800 | 47550 | 47550 | 47600 | 47550 | 577 |
| 318 | 20240903 | 143800 | 19078246150 | 47550 | 47550 | 47550 | 47550 | 90 |
| 319 | 20240903 | 143700 | 19073966650 | 47550 | 47550 | 47600 | 47550 | 116 |
| 320 | 20240903 | 143600 | 19068450500 | 47550 | 47550 | 47550 | 47500 | 179 |
| 321 | 20240903 | 143500 | 19059941200 | 47550 | 47500 | 47550 | 47500 | 649 |
| 322 | 20240903 | 143400 | 19029083800 | 47500 | 47550 | 47550 | 47500 | 201 |
| 323 | 20240903 | 143300 | 19019532000 | 47550 | 47600 | 47650 | 47500 | 5869 |
| 324 | 20240903 | 143200 | 18740681450 | 47600 | 47550 | 47600 | 47550 | 72 |
| 325 | 20240903 | 143100 | 18737257750 | 47650 | 47650 | 47650 | 47550 | 2000 |
| 326 | 20240903 | 143000 | 18642115900 | 47600 | 47600 | 47650 | 47550 | 1131 |
| 327 | 20240903 | 142900 | 18588297500 | 47600 | 47600 | 47600 | 47600 | 192 |
| 328 | 20240903 | 142800 | 18579158300 | 47600 | 47650 | 47650 | 47600 | 398 |
| 329 | 20240903 | 142700 | 18560213200 | 47600 | 47600 | 47600 | 47550 | 344 |
| 330 | 20240903 | 142600 | 18543842100 | 47600 | 47650 | 47650 | 47550 | 876 |
| 331 | 20240903 | 142500 | 18502157300 | 47550 | 47600 | 47700 | 47550 | 289 |
| 332 | 20240903 | 142400 | 18488406800 | 47550 | 47600 | 47600 | 47550 | 246 |
| 333 | 20240903 | 142300 | 18476701150 | 47550 | 47700 | 47700 | 47550 | 954 |
| 334 | 20240903 | 142200 | 18431278100 | 47700 | 47750 | 47750 | 47600 | 156 |
| 335 | 20240903 | 142100 | 18423844550 | 47700 | 47600 | 47700 | 47600 | 576 |
| 336 | 20240903 | 142000 | 18396413800 | 47600 | 47600 | 47650 | 47600 | 81 |
| 337 | 20240903 | 141900 | 18392558150 | 47650 | 47650 | 47650 | 47600 | 78 |
| 338 | 20240903 | 141800 | 18388844650 | 47650 | 47600 | 47650 | 47550 | 1391 |
| 339 | 20240903 | 141700 | 18322643950 | 47600 | 47600 | 47700 | 47550 | 255 |
| 340 | 20240903 | 141600 | 18310508550 | 47600 | 47600 | 47600 | 47550 | 866 |
| 341 | 20240903 | 141500 | 18269325800 | 47600 | 47550 | 47600 | 47550 | 439 |
| 342 | 20240903 | 141400 | 18248450400 | 47550 | 47700 | 47700 | 47550 | 3085 |
| 343 | 20240903 | 141300 | 18101553900 | 47700 | 47700 | 47750 | 47700 | 3119 |
| 344 | 20240903 | 141200 | 17952777500 | 47700 | 47750 | 47750 | 47700 | 60 |
| 345 | 20240903 | 141100 | 17949915400 | 47750 | 47750 | 47750 | 47750 | 549 |
| 346 | 20240903 | 141000 | 17923700650 | 47750 | 47750 | 47750 | 47750 | 6 |
| 347 | 20240903 | 140900 | 17923414150 | 47750 | 47800 | 47800 | 47750 | 330 |
| 348 | 20240903 | 140800 | 17907644450 | 47800 | 47800 | 47800 | 47750 | 55 |
| 349 | 20240903 | 140700 | 17905016800 | 47700 | 47750 | 47800 | 47700 | 413 |
| 350 | 20240903 | 140600 | 17885309450 | 47800 | 47750 | 47800 | 47750 | 73 |
| 351 | 20240903 | 140500 | 17881821350 | 47750 | 47800 | 47800 | 47750 | 239 |
| 352 | 20240903 | 140400 | 17870399750 | 47850 | 47850 | 47950 | 47800 | 295 |
| 353 | 20240903 | 140300 | 17856276050 | 47800 | 47750 | 47850 | 47750 | 76 |
| 354 | 20240903 | 140200 | 17852642050 | 47800 | 47850 | 47950 | 47750 | 290 |
| 355 | 20240903 | 140100 | 17838751500 | 47800 | 47800 | 47800 | 47800 | 44 |
| 356 | 20240903 | 140000 | 17836648300 | 47850 | 47750 | 47850 | 47700 | 431 |
| 357 | 20240903 | 135900 | 17816058000 | 47700 | 47750 | 47800 | 47650 | 1362 |
| 358 | 20240903 | 135800 | 17751051150 | 47750 | 47700 | 47750 | 47700 | 180 |
| 359 | 20240903 | 135700 | 17742462450 | 47700 | 47750 | 47800 | 47700 | 241 |
| 360 | 20240903 | 135600 | 17730959700 | 47750 | 47750 | 47750 | 47650 | 467 |
| 361 | 20240903 | 135500 | 17708680000 | 47750 | 47750 | 47750 | 47700 | 1161 |
| 362 | 20240903 | 135400 | 17653292300 | 47750 | 47750 | 47750 | 47700 | 227 |
| 363 | 20240903 | 135300 | 17642453700 | 47750 | 47750 | 47750 | 47750 | 248 |
| 364 | 20240903 | 135200 | 17630611700 | 47750 | 47750 | 47750 | 47750 | 160 |
| 365 | 20240903 | 135100 | 17622971700 | 47750 | 47800 | 47800 | 47750 | 98 |
| 366 | 20240903 | 135000 | 17618289200 | 47800 | 47750 | 47800 | 47750 | 736 |
| 367 | 20240903 | 134900 | 17583137400 | 47750 | 47750 | 47800 | 47750 | 179 |
| 368 | 20240903 | 134800 | 17574589700 | 47750 | 47750 | 47800 | 47750 | 175 |
| 369 | 20240903 | 134700 | 17566228200 | 47800 | 47800 | 47850 | 47800 | 325 |
| 370 | 20240903 | 134600 | 17550690500 | 47800 | 47800 | 47800 | 47750 | 179 |
| 371 | 20240903 | 134500 | 17542138250 | 47800 | 47800 | 47800 | 47750 | 76 |
| 372 | 20240903 | 134400 | 17538507500 | 47750 | 47800 | 47850 | 47750 | 106 |
| 373 | 20240903 | 134300 | 17533440850 | 47800 | 47850 | 47900 | 47800 | 337 |
| 374 | 20240903 | 134200 | 17517331550 | 47900 | 47900 | 47900 | 47900 | 32 |
| 375 | 20240903 | 134100 | 17515798750 | 47900 | 48000 | 48000 | 47900 | 81 |
| 376 | 20240903 | 134000 | 17511914500 | 48000 | 48000 | 48000 | 47950 | 165 |
| 377 | 20240903 | 133900 | 17503999700 | 47950 | 47950 | 47950 | 47950 | 152 |
| 378 | 20240903 | 133800 | 17496711300 | 47950 | 47900 | 47950 | 47800 | 517 |
| 379 | 20240903 | 133700 | 17471973400 | 47850 | 47850 | 47900 | 47850 | 267 |
| 380 | 20240903 | 133600 | 17459191700 | 47850 | 47900 | 47950 | 47850 | 265 |
| 381 | 20240903 | 133500 | 17446501400 | 47900 | 47950 | 47950 | 47900 | 76 |
| 382 | 20240903 | 133400 | 17442858750 | 47950 | 47950 | 47950 | 47900 | 74 |
| 383 | 20240903 | 133300 | 17439311750 | 47950 | 47850 | 47950 | 47850 | 335 |
| 384 | 20240903 | 133200 | 17423261250 | 47800 | 47850 | 47850 | 47700 | 444 |
| 385 | 20240903 | 133100 | 17402053300 | 47850 | 47850 | 47850 | 47750 | 693 |
| 386 | 20240903 | 133000 | 17368920050 | 47800 | 47750 | 47800 | 47750 | 111 |
| 387 | 20240903 | 132900 | 17363614450 | 47750 | 47750 | 47750 | 47700 | 333 |
| 388 | 20240903 | 132800 | 17347713800 | 47750 | 47750 | 47750 | 47700 | 63 |
| 389 | 20240903 | 132700 | 17344708350 | 47700 | 47700 | 47750 | 47700 | 304 |
| 390 | 20240903 | 132600 | 17330204450 | 47650 | 47650 | 47700 | 47650 | 169 |
| 391 | 20240903 | 132500 | 17322151350 | 47650 | 47650 | 47700 | 47650 | 242 |
| 392 | 20240903 | 132400 | 17310619150 | 47650 | 47550 | 47650 | 47550 | 2271 |
| 393 | 20240903 | 132300 | 17202529450 | 47550 | 47550 | 47600 | 47500 | 738 |
| 394 | 20240903 | 132200 | 17167431700 | 47500 | 47550 | 47550 | 47500 | 1495 |
| 395 | 20240903 | 132100 | 17096376200 | 47550 | 47650 | 47650 | 47550 | 789 |
| 396 | 20240903 | 132000 | 17058836600 | 47650 | 47600 | 47650 | 47550 | 4083 |
| 397 | 20240903 | 131900 | 16864613050 | 47600 | 47700 | 47750 | 47600 | 6828 |
| 398 | 20240903 | 131800 | 16539322800 | 47750 | 47700 | 47750 | 47700 | 401 |
| 399 | 20240903 | 131700 | 16520194800 | 47700 | 47750 | 47800 | 47700 | 1203 |
| 400 | 20240903 | 131600 | 16462761100 | 47750 | 47800 | 47850 | 47750 | 2766 |
| 401 | 20240903 | 131500 | 16330552250 | 47850 | 47800 | 47850 | 47800 | 565 |
| 402 | 20240903 | 131400 | 16303543800 | 47800 | 47850 | 47850 | 47800 | 716 |
| 403 | 20240903 | 131300 | 16269313300 | 47850 | 47850 | 47900 | 47850 | 127 |
| 404 | 20240903 | 131200 | 16263236250 | 47850 | 47850 | 47850 | 47850 | 693 |
| 405 | 20240903 | 131100 | 16230076200 | 47900 | 47850 | 47900 | 47850 | 83 |
| 406 | 20240903 | 131000 | 16226101800 | 47900 | 47900 | 47900 | 47850 | 292 |
| 407 | 20240903 | 130900 | 16212116350 | 47850 | 47800 | 47850 | 47800 | 522 |
| 408 | 20240903 | 130800 | 16187143350 | 47800 | 47800 | 47850 | 47800 | 205 |
| 409 | 20240903 | 130700 | 16177343750 | 47850 | 47850 | 47850 | 47800 | 93 |
| 410 | 20240903 | 130600 | 16172894400 | 47850 | 47850 | 47850 | 47800 | 206 |
| 411 | 20240903 | 130500 | 16163041150 | 47850 | 47850 | 47850 | 47850 | 167 |
| 412 | 20240903 | 130400 | 16155050200 | 47850 | 47850 | 47850 | 47850 | 311 |
| 413 | 20240903 | 130300 | 16140168850 | 47850 | 47900 | 47900 | 47850 | 1499 |
| 414 | 20240903 | 130200 | 16068404600 | 47900 | 47900 | 47900 | 47900 | 345 |
| 415 | 20240903 | 130100 | 16051879100 | 47900 | 47950 | 47950 | 47900 | 97 |
| 416 | 20240903 | 130000 | 16047231550 | 47950 | 48000 | 48000 | 47950 | 423 |
| 417 | 20240903 | 125900 | 16026948500 | 48000 | 48000 | 48000 | 48000 | 293 |
| 418 | 20240903 | 125800 | 16012884500 | 48000 | 48050 | 48050 | 48000 | 482 |
| 419 | 20240903 | 125700 | 15989729300 | 48100 | 48050 | 48100 | 48050 | 125 |
| 420 | 20240903 | 125600 | 15983721450 | 48050 | 48000 | 48050 | 48000 | 415 |
| 421 | 20240903 | 125500 | 15963793350 | 47950 | 47900 | 48000 | 47900 | 280 |
| 422 | 20240903 | 125400 | 15950370350 | 47950 | 47900 | 47950 | 47900 | 120 |
| 423 | 20240903 | 125300 | 15944617350 | 47900 | 47900 | 47950 | 47900 | 187 |
| 424 | 20240903 | 125200 | 15935659450 | 47900 | 47850 | 47900 | 47850 | 157 |
| 425 | 20240903 | 125100 | 15928142300 | 47850 | 47900 | 47900 | 47850 | 233 |
| 426 | 20240903 | 125000 | 15916983100 | 47850 | 47900 | 47900 | 47850 | 618 |
| 427 | 20240903 | 124900 | 15887395700 | 47900 | 47850 | 47900 | 47850 | 287 |
| 428 | 20240903 | 124800 | 15873661700 | 47850 | 47850 | 47900 | 47850 | 296 |
| 429 | 20240903 | 124700 | 15859493050 | 47900 | 47850 | 47900 | 47850 | 559 |
| 430 | 20240903 | 124600 | 15832743550 | 47900 | 47850 | 47900 | 47850 | 479 |
| 431 | 20240903 | 124500 | 15809815800 | 47850 | 47900 | 47900 | 47800 | 2657 |
| 432 | 20240903 | 124400 | 15682673950 | 47850 | 47900 | 47900 | 47850 | 447 |
| 433 | 20240903 | 124300 | 15661262800 | 47900 | 47950 | 47950 | 47900 | 111 |
| 434 | 20240903 | 124200 | 15655943850 | 47950 | 47950 | 47950 | 47900 | 139 |
| 435 | 20240903 | 124100 | 15649278850 | 47900 | 48000 | 48000 | 47900 | 528 |
| 436 | 20240903 | 124000 | 15623970300 | 48000 | 47950 | 48000 | 47950 | 133 |
| 437 | 20240903 | 123900 | 15617592650 | 47950 | 47950 | 48000 | 47950 | 169 |
| 438 | 20240903 | 123800 | 15609488050 | 47950 | 47950 | 47950 | 47950 | 191 |
| 439 | 20240903 | 123700 | 15600329600 | 47950 | 47950 | 48000 | 47950 | 61 |
| 440 | 20240903 | 123600 | 15597404600 | 47950 | 48000 | 48000 | 47950 | 1981 |
| 441 | 20240903 | 123500 | 15502343750 | 48000 | 48050 | 48050 | 48000 | 27 |
| 442 | 20240903 | 123400 | 15501047600 | 48050 | 48050 | 48050 | 48000 | 123 |
| 443 | 20240903 | 123300 | 15495139500 | 48050 | 48050 | 48100 | 48050 | 134 |
| 444 | 20240903 | 123200 | 15488695250 | 48100 | 48000 | 48100 | 48000 | 199 |
| 445 | 20240903 | 123100 | 15479134200 | 48050 | 48050 | 48050 | 48000 | 723 |
| 446 | 20240903 | 123000 | 15444416250 | 48000 | 47950 | 48050 | 47950 | 417 |
| 447 | 20240903 | 122900 | 15424404100 | 47950 | 47900 | 47950 | 47900 | 257 |
| 448 | 20240903 | 122800 | 15412093350 | 47900 | 47850 | 47950 | 47850 | 529 |
| 449 | 20240903 | 122700 | 15386755750 | 47900 | 47900 | 47900 | 47850 | 174 |
| 450 | 20240903 | 122600 | 15378424150 | 47900 | 47900 | 47900 | 47900 | 756 |
| 451 | 20240903 | 122500 | 15342211750 | 47950 | 47900 | 47950 | 47900 | 478 |
| 452 | 20240903 | 122400 | 15319314100 | 47900 | 47950 | 47950 | 47900 | 361 |
| 453 | 20240903 | 122300 | 15302010300 | 47950 | 47950 | 48000 | 47950 | 345 |
| 454 | 20240903 | 122200 | 15285462550 | 48000 | 48000 | 48000 | 47950 | 101 |
| 455 | 20240903 | 122100 | 15280616400 | 48000 | 48000 | 48050 | 48000 | 301 |
| 456 | 20240903 | 122000 | 15266168300 | 48050 | 48000 | 48050 | 48000 | 69 |
| 457 | 20240903 | 121900 | 15262854450 | 48000 | 48000 | 48000 | 47950 | 221 |
| 458 | 20240903 | 121800 | 15252247400 | 47950 | 47900 | 48000 | 47900 | 1350 |
| 459 | 20240903 | 121700 | 15187561250 | 47900 | 47900 | 47950 | 47900 | 1302 |
| 460 | 20240903 | 121600 | 15125183000 | 47950 | 47950 | 47950 | 47900 | 134 |
| 461 | 20240903 | 121500 | 15118763100 | 47950 | 48000 | 48000 | 47900 | 129 |
| 462 | 20240903 | 121400 | 15112578800 | 48000 | 48000 | 48000 | 47950 | 233 |
| 463 | 20240903 | 121300 | 15101406250 | 48000 | 48000 | 48050 | 47950 | 177 |
| 464 | 20240903 | 121200 | 15092912300 | 48000 | 48000 | 48050 | 48000 | 140 |
| 465 | 20240903 | 121100 | 15086191450 | 48000 | 47950 | 48000 | 47950 | 1476 |
| 466 | 20240903 | 121000 | 15015414000 | 48000 | 48000 | 48050 | 47950 | 401 |
| 467 | 20240903 | 120900 | 14996164800 | 48050 | 48100 | 48150 | 48050 | 922 |
| 468 | 20240903 | 120800 | 14951860550 | 48100 | 48000 | 48100 | 48000 | 593 |
| 469 | 20240903 | 120700 | 14923366550 | 48000 | 48000 | 48000 | 48000 | 332 |
| 470 | 20240903 | 120600 | 14907430550 | 48000 | 48000 | 48050 | 48000 | 477 |
| 471 | 20240903 | 120500 | 14884518400 | 48000 | 48050 | 48050 | 48000 | 263 |
| 472 | 20240903 | 120400 | 14871886150 | 48050 | 48050 | 48200 | 48050 | 267 |
| 473 | 20240903 | 120300 | 14859044300 | 48050 | 47950 | 48050 | 47950 | 379 |
| 474 | 20240903 | 120200 | 14840834550 | 47950 | 47950 | 48100 | 47950 | 1231 |
| 475 | 20240903 | 120100 | 14781711750 | 47950 | 47950 | 47950 | 47950 | 183 |
| 476 | 20240903 | 120000 | 14772936900 | 47950 | 48000 | 48000 | 47900 | 138 |
| 477 | 20240903 | 115900 | 14766316100 | 47900 | 48000 | 48050 | 47900 | 2718 |
| 478 | 20240903 | 115800 | 14635973900 | 48050 | 48100 | 48100 | 48050 | 321 |
| 479 | 20240903 | 115700 | 14620542700 | 48100 | 48050 | 48150 | 48050 | 196 |
| 480 | 20240903 | 115600 | 14611107950 | 48100 | 48100 | 48100 | 48050 | 1143 |
| 481 | 20240903 | 115500 | 14556147950 | 48150 | 48150 | 48150 | 48100 | 183 |
| 482 | 20240903 | 115400 | 14547337400 | 48150 | 48200 | 48200 | 48100 | 265 |
| 483 | 20240903 | 115300 | 14534574300 | 48200 | 48100 | 48200 | 48100 | 133 |
| 484 | 20240903 | 115200 | 14528171950 | 48100 | 48100 | 48100 | 48100 | 225 |
| 485 | 20240903 | 115100 | 14517349450 | 48100 | 48150 | 48150 | 48100 | 153 |
| 486 | 20240903 | 115000 | 14509990100 | 48100 | 48050 | 48150 | 48000 | 353 |
| 487 | 20240903 | 114900 | 14493026400 | 48000 | 48050 | 48050 | 47950 | 3323 |
| 488 | 20240903 | 114800 | 14333529600 | 48050 | 48100 | 48150 | 48050 | 771 |
| 489 | 20240903 | 114700 | 14296431050 | 48100 | 48050 | 48100 | 48050 | 327 |
| 490 | 20240903 | 114600 | 14280712300 | 48050 | 48000 | 48100 | 48000 | 652 |
| 491 | 20240903 | 114500 | 14249413750 | 47950 | 47950 | 47950 | 47950 | 425 |
| 492 | 20240903 | 114400 | 14229035000 | 47950 | 47900 | 47950 | 47900 | 631 |
| 493 | 20240903 | 114300 | 14198808050 | 47900 | 47850 | 47900 | 47850 | 267 |
| 494 | 20240903 | 114200 | 14186021400 | 47850 | 47900 | 47900 | 47850 | 1503 |
| 495 | 20240903 | 114100 | 14114057600 | 47850 | 47900 | 47900 | 47850 | 1336 |
| 496 | 20240903 | 114000 | 14050065700 | 48000 | 47900 | 48000 | 47850 | 880 |
| 497 | 20240903 | 113900 | 14007869950 | 47900 | 47900 | 47900 | 47850 | 686 |
| 498 | 20240903 | 113800 | 13975042300 | 47900 | 47900 | 47950 | 47850 | 475 |
| 499 | 20240903 | 113700 | 13952288950 | 47950 | 47850 | 47950 | 47850 | 913 |
| 500 | 20240903 | 113600 | 13908558400 | 47850 | 47950 | 47950 | 47850 | 469 |
| 501 | 20240903 | 113500 | 13886103350 | 47850 | 48100 | 48100 | 47800 | 10588 |
| 502 | 20240903 | 113400 | 13378162750 | 48100 | 48150 | 48150 | 48100 | 441 |
| 503 | 20240903 | 113300 | 13356934600 | 48150 | 48150 | 48150 | 48100 | 182 |
| 504 | 20240903 | 113200 | 13348176800 | 48150 | 48200 | 48200 | 48100 | 1209 |
| 505 | 20240903 | 113100 | 13289966650 | 48200 | 48100 | 48200 | 48100 | 353 |
| 506 | 20240903 | 113000 | 13272966800 | 48100 | 48050 | 48100 | 48000 | 250 |
| 507 | 20240903 | 112900 | 13260950550 | 48050 | 48200 | 48250 | 48000 | 6762 |
| 508 | 20240903 | 112800 | 12935636600 | 48200 | 48150 | 48200 | 48150 | 652 |
| 509 | 20240903 | 112700 | 12904220250 | 48150 | 48200 | 48200 | 48150 | 390 |
| 510 | 20240903 | 112600 | 12885427250 | 48150 | 48150 | 48200 | 48100 | 4007 |
| 511 | 20240903 | 112500 | 12692428250 | 48150 | 48200 | 48200 | 48150 | 808 |
| 512 | 20240903 | 112400 | 12653522500 | 48200 | 48150 | 48200 | 48150 | 547 |
| 513 | 20240903 | 112300 | 12627177750 | 48150 | 48150 | 48250 | 48150 | 660 |
| 514 | 20240903 | 112200 | 12595381750 | 48150 | 48250 | 48250 | 48100 | 6068 |
| 515 | 20240903 | 112100 | 12302978350 | 48300 | 48300 | 48300 | 48250 | 1637 |
| 516 | 20240903 | 112000 | 12223977000 | 48300 | 48300 | 48350 | 48300 | 260 |
| 517 | 20240903 | 111900 | 12211417750 | 48350 | 48400 | 48450 | 48250 | 3774 |
| 518 | 20240903 | 111800 | 12029019400 | 48400 | 48400 | 48450 | 48400 | 602 |
| 519 | 20240903 | 111700 | 11999879350 | 48400 | 48450 | 48450 | 48400 | 411 |
| 520 | 20240903 | 111600 | 11979986800 | 48450 | 48400 | 48450 | 48400 | 813 |
| 521 | 20240903 | 111500 | 11940634000 | 48450 | 48500 | 48500 | 48400 | 856 |
| 522 | 20240903 | 111400 | 11899160400 | 48500 | 48550 | 48550 | 48500 | 614 |
| 523 | 20240903 | 111300 | 11869379350 | 48550 | 48500 | 48550 | 48500 | 436 |
| 524 | 20240903 | 111200 | 11848220550 | 48550 | 48600 | 48600 | 48550 | 779 |
| 525 | 20240903 | 111100 | 11810399150 | 48550 | 48600 | 48600 | 48550 | 69 |
| 526 | 20240903 | 111000 | 11807048900 | 48600 | 48500 | 48600 | 48500 | 338 |
| 527 | 20240903 | 110900 | 11790637400 | 48550 | 48600 | 48600 | 48550 | 225 |
| 528 | 20240903 | 110800 | 11779709300 | 48600 | 48550 | 48600 | 48500 | 92 |
| 529 | 20240903 | 110700 | 11775242800 | 48500 | 48500 | 48550 | 48450 | 374 |
| 530 | 20240903 | 110600 | 11757117150 | 48450 | 48450 | 48450 | 48400 | 3206 |
| 531 | 20240903 | 110500 | 11601942350 | 48400 | 48450 | 48500 | 48400 | 435 |
| 532 | 20240903 | 110400 | 11580862600 | 48450 | 48450 | 48500 | 48450 | 123 |
| 533 | 20240903 | 110300 | 11574899550 | 48450 | 48450 | 48450 | 48450 | 28 |
| 534 | 20240903 | 110200 | 11573542950 | 48400 | 48350 | 48400 | 48350 | 2360 |
| 535 | 20240903 | 110100 | 11459433650 | 48350 | 48450 | 48450 | 48350 | 4144 |
| 536 | 20240903 | 110000 | 11258894700 | 48500 | 48500 | 48500 | 48450 | 131 |
| 537 | 20240903 | 105900 | 11252546600 | 48500 | 48450 | 48500 | 48400 | 287 |
| 538 | 20240903 | 105800 | 11238650850 | 48450 | 48500 | 48500 | 48450 | 102 |
| 539 | 20240903 | 105700 | 11233705650 | 48450 | 48400 | 48500 | 48400 | 195 |
| 540 | 20240903 | 105600 | 11224263800 | 48400 | 48400 | 48400 | 48400 | 601 |
| 541 | 20240903 | 105500 | 11195175400 | 48400 | 48550 | 48550 | 48350 | 3215 |
| 542 | 20240903 | 105400 | 11039570950 | 48600 | 48600 | 48600 | 48550 | 898 |
| 543 | 20240903 | 105300 | 10995961050 | 48650 | 48550 | 48750 | 48550 | 204 |
| 544 | 20240903 | 105200 | 10986041750 | 48600 | 48650 | 48750 | 48550 | 2755 |
| 545 | 20240903 | 105100 | 10852026700 | 48600 | 48550 | 48650 | 48550 | 591 |
| 546 | 20240903 | 105000 | 10823303500 | 48550 | 48500 | 48550 | 48500 | 297 |
| 547 | 20240903 | 104900 | 10808890050 | 48500 | 48500 | 48550 | 48500 | 220 |
| 548 | 20240903 | 104800 | 10798217800 | 48500 | 48350 | 48500 | 48350 | 232 |
| 549 | 20240903 | 104700 | 10786986900 | 48350 | 48350 | 48350 | 48300 | 689 |
| 550 | 20240903 | 104600 | 10753705600 | 48300 | 48400 | 48400 | 48300 | 4659 |
| 551 | 20240903 | 104500 | 10528515050 | 48400 | 48450 | 48500 | 48400 | 1246 |
| 552 | 20240903 | 104400 | 10468182500 | 48450 | 48450 | 48450 | 48400 | 228 |
| 553 | 20240903 | 104300 | 10457137500 | 48450 | 48400 | 48450 | 48400 | 393 |
| 554 | 20240903 | 104200 | 10438105350 | 48400 | 48400 | 48450 | 48400 | 335 |
| 555 | 20240903 | 104100 | 10421891100 | 48400 | 48400 | 48400 | 48350 | 1209 |
| 556 | 20240903 | 104000 | 10363400200 | 48400 | 48450 | 48450 | 48350 | 1183 |
| 557 | 20240903 | 103900 | 10306145500 | 48450 | 48500 | 48500 | 48450 | 962 |
| 558 | 20240903 | 103800 | 10259535200 | 48500 | 48500 | 48600 | 48500 | 789 |
| 559 | 20240903 | 103700 | 10221245700 | 48500 | 48450 | 48550 | 48450 | 552 |
| 560 | 20240903 | 103600 | 10194491200 | 48500 | 48450 | 48500 | 48400 | 945 |
| 561 | 20240903 | 103500 | 10148729650 | 48450 | 48400 | 48500 | 48400 | 371 |
| 562 | 20240903 | 103400 | 10130761200 | 48400 | 48550 | 48550 | 48350 | 6580 |
| 563 | 20240903 | 103300 | 9812047800 | 48550 | 48650 | 48800 | 48500 | 7827 |
| 564 | 20240903 | 103200 | 9432181550 | 48600 | 48650 | 48700 | 48550 | 3529 |
| 565 | 20240903 | 103100 | 9260621650 | 48700 | 48650 | 48700 | 48650 | 577 |
| 566 | 20240903 | 103000 | 9232545800 | 48650 | 48800 | 48800 | 48650 | 1955 |
| 567 | 20240903 | 102900 | 9137301350 | 48800 | 48800 | 48800 | 48750 | 584 |
| 568 | 20240903 | 102800 | 9108804250 | 48800 | 48800 | 48800 | 48750 | 488 |
| 569 | 20240903 | 102700 | 9084991900 | 48800 | 48750 | 48850 | 48750 | 139 |
| 570 | 20240903 | 102600 | 9078207750 | 48750 | 48800 | 48850 | 48750 | 199 |
| 571 | 20240903 | 102500 | 9068505600 | 48800 | 48750 | 48800 | 48750 | 269 |
| 572 | 20240903 | 102400 | 9055382300 | 48800 | 48750 | 48800 | 48750 | 302 |
| 573 | 20240903 | 102300 | 9040659150 | 48750 | 48800 | 48850 | 48750 | 269 |
| 574 | 20240903 | 102200 | 9027535200 | 48800 | 48850 | 48850 | 48800 | 129 |
| 575 | 20240903 | 102100 | 9021239800 | 48850 | 48800 | 48850 | 48800 | 257 |
| 576 | 20240903 | 102000 | 9008695300 | 48800 | 48900 | 48900 | 48800 | 392 |
| 577 | 20240903 | 101900 | 8989555550 | 48850 | 48950 | 48950 | 48850 | 655 |
| 578 | 20240903 | 101800 | 8957535650 | 48950 | 48900 | 48950 | 48900 | 76 |
| 579 | 20240903 | 101700 | 8953818850 | 48950 | 48950 | 48950 | 48900 | 99 |
| 580 | 20240903 | 101600 | 8948974450 | 48950 | 48900 | 49000 | 48900 | 298 |
| 581 | 20240903 | 101500 | 8934384200 | 49000 | 48950 | 49000 | 48900 | 494 |
| 582 | 20240903 | 101400 | 8910211300 | 48950 | 48950 | 48950 | 48900 | 307 |
| 583 | 20240903 | 101300 | 8895189500 | 48950 | 49000 | 49000 | 48950 | 674 |
| 584 | 20240903 | 101200 | 8862196200 | 49000 | 48950 | 49000 | 48950 | 138 |
| 585 | 20240903 | 101100 | 8855435450 | 49000 | 49050 | 49050 | 49000 | 1146 |
| 586 | 20240903 | 101000 | 8799271000 | 49000 | 49050 | 49050 | 49000 | 453 |
| 587 | 20240903 | 100900 | 8777063700 | 49050 | 49000 | 49100 | 49000 | 302 |
| 588 | 20240903 | 100800 | 8762250350 | 49000 | 49000 | 49050 | 49000 | 86 |
| 589 | 20240903 | 100700 | 8758035350 | 49000 | 49050 | 49050 | 49000 | 348 |
| 590 | 20240903 | 100600 | 8740976350 | 49050 | 49000 | 49050 | 48950 | 501 |
| 591 | 20240903 | 100500 | 8716415300 | 49000 | 49000 | 49000 | 48900 | 140 |
| 592 | 20240903 | 100400 | 8709560300 | 48900 | 48800 | 49000 | 48800 | 1680 |
| 593 | 20240903 | 100300 | 8627381800 | 48750 | 48800 | 48850 | 48750 | 258 |
| 594 | 20240903 | 100200 | 8614786900 | 48800 | 48650 | 48850 | 48650 | 793 |
| 595 | 20240903 | 100100 | 8576171650 | 48750 | 48750 | 48800 | 48650 | 1066 |
| 596 | 20240903 | 100000 | 8524274850 | 48750 | 48750 | 48800 | 48700 | 164 |
| 597 | 20240903 | 095900 | 8516282800 | 48650 | 48650 | 48750 | 48600 | 190 |
| 598 | 20240903 | 095800 | 8507034700 | 48650 | 48750 | 48750 | 48600 | 4253 |
| 599 | 20240903 | 095700 | 8300201200 | 48750 | 48800 | 48800 | 48750 | 552 |
| 600 | 20240903 | 095600 | 8273281000 | 48800 | 48800 | 48800 | 48750 | 628 |
| 601 | 20240903 | 095500 | 8242641450 | 48650 | 48600 | 48700 | 48600 | 379 |
| 602 | 20240903 | 095400 | 8224186500 | 48600 | 48600 | 48700 | 48550 | 751 |
| 603 | 20240903 | 095300 | 8187695450 | 48600 | 48450 | 48600 | 48450 | 1883 |
| 604 | 20240903 | 095200 | 8096384500 | 48500 | 48800 | 48850 | 48450 | 13357 |
| 605 | 20240903 | 095100 | 7447091600 | 48800 | 48800 | 48850 | 48800 | 809 |
| 606 | 20240903 | 095000 | 7407608600 | 48850 | 48700 | 48850 | 48700 | 1402 |
| 607 | 20240903 | 094900 | 7339272850 | 48750 | 48550 | 48750 | 48500 | 3595 |
| 608 | 20240903 | 094800 | 7164496250 | 48500 | 48950 | 48950 | 48500 | 9071 |
| 609 | 20240903 | 094700 | 6722829800 | 48950 | 49300 | 49300 | 48950 | 6803 |
| 610 | 20240903 | 094600 | 6389021350 | 49250 | 49400 | 49450 | 49250 | 5839 |
| 611 | 20240903 | 094500 | 6100868850 | 49400 | 49450 | 49450 | 49350 | 925 |
| 612 | 20240903 | 094400 | 6055175400 | 49450 | 49300 | 49450 | 49250 | 612 |
| 613 | 20240903 | 094300 | 6024985050 | 49350 | 49500 | 49500 | 49300 | 1904 |
| 614 | 20240903 | 094200 | 5930951400 | 49500 | 49650 | 49800 | 49450 | 3154 |
| 615 | 20240903 | 094100 | 5774596850 | 49650 | 50000 | 50000 | 49650 | 4646 |
| 616 | 20240903 | 094000 | 5543191500 | 49900 | 49900 | 50100 | 49850 | 667 |
| 617 | 20240903 | 093900 | 5509823450 | 50100 | 50200 | 50300 | 49950 | 5929 |
| 618 | 20240903 | 093800 | 5212704500 | 50200 | 49700 | 50200 | 49550 | 7615 |
| 619 | 20240903 | 093700 | 4834419800 | 49700 | 49900 | 49900 | 49700 | 2435 |
| 620 | 20240903 | 093600 | 4713208850 | 49850 | 50100 | 50100 | 49850 | 2925 |
| 621 | 20240903 | 093500 | 4567128950 | 50100 | 49950 | 50200 | 49950 | 1519 |
| 622 | 20240903 | 093400 | 4491065200 | 50000 | 50000 | 50100 | 49950 | 2082 |
| 623 | 20240903 | 093300 | 4386957100 | 50100 | 50300 | 50400 | 50100 | 2537 |
| 624 | 20240903 | 093200 | 4259512000 | 50300 | 50400 | 50500 | 50300 | 1557 |
| 625 | 20240903 | 093100 | 4181070800 | 50400 | 50100 | 50400 | 50000 | 1529 |
| 626 | 20240903 | 093000 | 4104178800 | 50100 | 49950 | 50300 | 49900 | 2183 |
| 627 | 20240903 | 092900 | 3994975200 | 49950 | 49950 | 49950 | 49900 | 818 |
| 628 | 20240903 | 092800 | 3954136900 | 49950 | 50200 | 50200 | 49950 | 2752 |
| 629 | 20240903 | 092700 | 3816474800 | 50100 | 50200 | 50200 | 50100 | 294 |
| 630 | 20240903 | 092600 | 3801717100 | 50200 | 50100 | 50300 | 50000 | 1214 |
| 631 | 20240903 | 092500 | 3740857000 | 50100 | 50200 | 50200 | 50100 | 1947 |
| 632 | 20240903 | 092400 | 3643306300 | 50200 | 50400 | 50400 | 50100 | 2589 |
| 633 | 20240903 | 092300 | 3513271900 | 50300 | 50400 | 50600 | 50300 | 1032 |
| 634 | 20240903 | 092200 | 3461217100 | 50400 | 50400 | 50500 | 50300 | 1652 |
| 635 | 20240903 | 092100 | 3377946900 | 50300 | 50800 | 50800 | 50100 | 6658 |
| 636 | 20240903 | 092000 | 3042455900 | 50700 | 50100 | 50800 | 50000 | 6605 |
| 637 | 20240903 | 091900 | 2708996600 | 50100 | 50000 | 50200 | 50000 | 1108 |
| 638 | 20240903 | 091800 | 2653534300 | 49950 | 50000 | 50100 | 49900 | 1777 |
| 639 | 20240903 | 091700 | 2564804300 | 49850 | 49750 | 50100 | 49700 | 1489 |
| 640 | 20240903 | 091600 | 2490608400 | 49750 | 50100 | 50100 | 49750 | 3603 |
| 641 | 20240903 | 091500 | 2310442500 | 50100 | 50100 | 50200 | 50100 | 1833 |
| 642 | 20240903 | 091400 | 2218506300 | 50200 | 50300 | 50300 | 50100 | 3175 |
| 643 | 20240903 | 091300 | 2059218300 | 50300 | 50400 | 50500 | 50200 | 3695 |
| 644 | 20240903 | 091200 | 1873376000 | 50400 | 50300 | 50600 | 50100 | 3427 |
| 645 | 20240903 | 091100 | 1700496200 | 50100 | 49850 | 50400 | 49650 | 6313 |
| 646 | 20240903 | 091000 | 1384567300 | 49900 | 49550 | 50000 | 49500 | 5040 |
| 647 | 20240903 | 090900 | 1133279750 | 49550 | 49400 | 49600 | 49350 | 294 |
| 648 | 20240903 | 090800 | 1118729500 | 49300 | 49550 | 49750 | 49300 | 1593 |
| 649 | 20240903 | 090700 | 1039942700 | 49550 | 49450 | 49750 | 49350 | 2012 |
| 650 | 20240903 | 090600 | 940061050 | 49450 | 49050 | 49450 | 48950 | 3246 |
| 651 | 20240903 | 090500 | 780472450 | 49100 | 49000 | 49100 | 48900 | 2826 |
| 652 | 20240903 | 090400 | 642003650 | 49200 | 49300 | 49350 | 49000 | 7496 |
| 653 | 20240903 | 090300 | 273349600 | 49350 | 49350 | 49400 | 49350 | 766 |
| 654 | 20240903 | 090200 | 235546750 | 49350 | 49450 | 49450 | 49250 | 763 |
| 655 | 20240903 | 090100 | 197892600 | 49450 | 49050 | 49500 | 49000 | 1835 |
| 656 | 20240903 | 090000 | 107697550 | 49050 | 49650 | 49650 | 49050 | 2165 |