35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 3 | 20240906 | 195300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240906 | 195200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240906 | 195100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240906 | 195000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240906 | 194900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240906 | 194800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240906 | 194700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240906 | 194600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240906 | 194500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240906 | 194400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240906 | 194300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240906 | 194200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240906 | 194100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240906 | 194000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240906 | 193900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240906 | 193800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240906 | 193700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240906 | 193600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240906 | 193500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240906 | 193400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240906 | 193300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240906 | 193200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240906 | 193100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240906 | 193000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240906 | 192900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240906 | 192800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240906 | 192700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240906 | 192600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240906 | 192500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240906 | 192400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 33 | 20240906 | 192300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240906 | 192200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240906 | 192100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240906 | 192000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240906 | 191900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240906 | 191800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240906 | 191700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240906 | 191600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240906 | 191500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240906 | 191400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240906 | 191300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240906 | 191200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240906 | 191100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240906 | 191000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240906 | 190900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240906 | 190800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240906 | 190700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240906 | 190600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240906 | 190500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240906 | 190400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240906 | 190300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240906 | 190200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240906 | 190100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240906 | 190000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240906 | 185900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240906 | 185800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240906 | 185700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240906 | 185600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240906 | 185500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240906 | 185400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 63 | 20240906 | 185300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240906 | 185200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240906 | 185100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240906 | 185000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240906 | 184900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240906 | 184800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240906 | 184700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240906 | 184600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240906 | 184500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240906 | 184400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240906 | 184300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240906 | 184200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240906 | 184100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240906 | 184000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240906 | 183900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240906 | 183800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240906 | 183700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240906 | 183600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240906 | 183500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240906 | 183400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240906 | 183300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240906 | 183200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240906 | 183100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240906 | 183000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240906 | 182900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240906 | 182800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240906 | 182700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240906 | 182600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240906 | 182500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240906 | 182400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 93 | 20240906 | 182300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240906 | 182200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240906 | 182100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240906 | 182000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240906 | 181900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240906 | 181800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240906 | 181700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240906 | 181600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240906 | 181500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240906 | 181400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240906 | 181300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240906 | 181200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240906 | 181100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240906 | 181000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240906 | 180900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240906 | 180800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240906 | 180700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240906 | 180600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240906 | 180500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240906 | 180400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240906 | 180300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240906 | 180200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240906 | 180100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240906 | 180000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240906 | 175900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240906 | 175800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240906 | 175700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240906 | 175600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240906 | 175500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240906 | 175400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 123 | 20240906 | 175300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240906 | 175200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240906 | 175100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240906 | 175000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240906 | 174900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240906 | 174800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240906 | 174700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240906 | 174600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240906 | 174500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240906 | 174400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240906 | 174300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240906 | 174200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240906 | 174100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240906 | 174000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240906 | 173900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240906 | 173800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240906 | 173700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240906 | 173600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240906 | 173500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240906 | 173400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240906 | 173300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240906 | 173200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240906 | 173100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240906 | 173000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240906 | 172900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240906 | 172800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240906 | 172700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240906 | 172600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240906 | 172500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240906 | 172400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 153 | 20240906 | 172300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240906 | 172200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240906 | 172100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240906 | 172000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240906 | 171900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240906 | 171800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240906 | 171700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240906 | 171600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240906 | 171500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240906 | 171400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240906 | 171300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240906 | 171200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240906 | 171100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240906 | 171000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240906 | 170900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240906 | 170800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240906 | 170700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240906 | 170600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240906 | 170500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240906 | 170400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240906 | 170300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240906 | 170200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240906 | 170100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240906 | 170000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240906 | 165900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240906 | 165800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240906 | 165700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240906 | 165600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240906 | 165500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240906 | 165400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 183 | 20240906 | 165300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240906 | 165200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240906 | 165100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240906 | 165000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240906 | 164900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240906 | 164800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240906 | 164700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240906 | 164600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240906 | 164500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240906 | 164400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240906 | 164300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240906 | 164200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240906 | 164100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240906 | 164000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240906 | 163900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240906 | 163800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240906 | 163700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240906 | 163600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240906 | 163500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240906 | 163400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240906 | 163300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240906 | 163200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240906 | 163100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240906 | 163000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240906 | 162900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240906 | 162800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240906 | 162700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240906 | 162600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240906 | 162500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240906 | 162400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 213 | 20240906 | 162300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240906 | 162200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240906 | 162100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240906 | 162000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240906 | 161900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240906 | 161800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240906 | 161700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240906 | 161600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240906 | 161500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240906 | 161400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240906 | 161300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240906 | 161200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240906 | 161100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240906 | 161000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240906 | 160900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240906 | 160800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240906 | 160700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240906 | 160600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240906 | 160500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240906 | 160400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240906 | 160300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240906 | 160200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240906 | 160100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240906 | 160000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240906 | 155900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240906 | 155800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240906 | 155700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240906 | 155600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240906 | 155500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240906 | 155400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 243 | 20240906 | 155300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240906 | 155200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240906 | 155100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240906 | 155000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240906 | 154900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240906 | 154800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240906 | 154700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240906 | 154600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240906 | 154500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240906 | 154400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240906 | 154300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240906 | 154200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240906 | 154100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240906 | 154000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240906 | 153900 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240906 | 153800 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240906 | 153700 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240906 | 153600 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240906 | 153500 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240906 | 153400 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240906 | 153300 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240906 | 153200 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240906 | 153100 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240906 | 153000 | 17467166850 | 42450 | 42450 | 42450 | 42450 | 11923 |
| 267 | 20240906 | 152900 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240906 | 152800 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240906 | 152700 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240906 | 152600 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240906 | 152500 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240906 | 152400 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 273 | 20240906 | 152300 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240906 | 152200 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240906 | 152100 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240906 | 152000 | 16961035500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20240906 | 151900 | 16961035500 | 42600 | 42650 | 42700 | 42600 | 832 |
| 278 | 20240906 | 151800 | 16925542650 | 42700 | 42750 | 42750 | 42650 | 728 |
| 279 | 20240906 | 151700 | 16894461200 | 42750 | 42700 | 42800 | 42700 | 417 |
| 280 | 20240906 | 151600 | 16876632400 | 42700 | 42700 | 42850 | 42700 | 2886 |
| 281 | 20240906 | 151500 | 16753243600 | 42700 | 42650 | 42700 | 42650 | 547 |
| 282 | 20240906 | 151400 | 16729911500 | 42650 | 42600 | 42650 | 42450 | 7188 |
| 283 | 20240906 | 151300 | 16424193050 | 42650 | 42650 | 42700 | 42600 | 1595 |
| 284 | 20240906 | 151200 | 16356206750 | 42650 | 42700 | 42700 | 42650 | 336 |
| 285 | 20240906 | 151100 | 16341872200 | 42650 | 42650 | 42700 | 42600 | 700 |
| 286 | 20240906 | 151000 | 16312020800 | 42650 | 42650 | 42700 | 42650 | 693 |
| 287 | 20240906 | 150900 | 16282450300 | 42600 | 42600 | 42650 | 42600 | 213 |
| 288 | 20240906 | 150800 | 16273371550 | 42600 | 42600 | 42650 | 42600 | 195 |
| 289 | 20240906 | 150700 | 16265061900 | 42650 | 42600 | 42650 | 42600 | 951 |
| 290 | 20240906 | 150600 | 16224544600 | 42600 | 42650 | 42650 | 42600 | 512 |
| 291 | 20240906 | 150500 | 16202708000 | 42650 | 42650 | 42700 | 42650 | 404 |
| 292 | 20240906 | 150400 | 16185466850 | 42700 | 42650 | 42750 | 42650 | 217 |
| 293 | 20240906 | 150300 | 16176210250 | 42650 | 42650 | 42750 | 42650 | 572 |
| 294 | 20240906 | 150200 | 16151793500 | 42650 | 42700 | 42750 | 42650 | 652 |
| 295 | 20240906 | 150100 | 16123942750 | 42700 | 42700 | 42700 | 42650 | 1024 |
| 296 | 20240906 | 150000 | 16080228600 | 42700 | 42750 | 42800 | 42700 | 442 |
| 297 | 20240906 | 145900 | 16061352150 | 42750 | 42800 | 42800 | 42750 | 257 |
| 298 | 20240906 | 145800 | 16050364250 | 42750 | 42750 | 42800 | 42750 | 413 |
| 299 | 20240906 | 145700 | 16032698500 | 42750 | 42800 | 42800 | 42750 | 381 |
| 300 | 20240906 | 145600 | 16016392550 | 42800 | 42750 | 42850 | 42750 | 825 |
| 301 | 20240906 | 145500 | 15981105000 | 42800 | 42750 | 42850 | 42700 | 1193 |
| 302 | 20240906 | 145400 | 15930102250 | 42750 | 42750 | 42850 | 42700 | 358 |
| 303 | 20240906 | 145300 | 15914786750 | 42800 | 42750 | 42850 | 42750 | 313 |
| 304 | 20240906 | 145200 | 15901394500 | 42750 | 42750 | 42800 | 42700 | 3234 |
| 305 | 20240906 | 145100 | 15762993500 | 42750 | 42800 | 42800 | 42750 | 396 |
| 306 | 20240906 | 145000 | 15746051500 | 42750 | 42800 | 42800 | 42750 | 472 |
| 307 | 20240906 | 144900 | 15725851700 | 42800 | 42700 | 42850 | 42700 | 971 |
| 308 | 20240906 | 144800 | 15684305550 | 42750 | 42750 | 42750 | 42700 | 978 |
| 309 | 20240906 | 144700 | 15642505500 | 42750 | 42800 | 42850 | 42750 | 811 |
| 310 | 20240906 | 144600 | 15607810600 | 42800 | 42650 | 42800 | 42600 | 2153 |
| 311 | 20240906 | 144500 | 15515911600 | 42650 | 42600 | 42650 | 42550 | 930 |
| 312 | 20240906 | 144400 | 15476320650 | 42550 | 42600 | 42600 | 42550 | 311 |
| 313 | 20240906 | 144300 | 15463087250 | 42550 | 42550 | 42550 | 42550 | 648 |
| 314 | 20240906 | 144200 | 15435514850 | 42600 | 42600 | 42600 | 42600 | 234 |
| 315 | 20240906 | 144100 | 15425546450 | 42650 | 42600 | 42650 | 42600 | 700 |
| 316 | 20240906 | 144000 | 15395720100 | 42600 | 42600 | 42650 | 42500 | 463 |
| 317 | 20240906 | 143900 | 15375997550 | 42550 | 42600 | 42600 | 42550 | 736 |
| 318 | 20240906 | 143800 | 15344679750 | 42550 | 42600 | 42600 | 42550 | 396 |
| 319 | 20240906 | 143700 | 15327810200 | 42600 | 42650 | 42650 | 42600 | 247 |
| 320 | 20240906 | 143600 | 15317275800 | 42650 | 42650 | 42650 | 42550 | 335 |
| 321 | 20240906 | 143500 | 15302998450 | 42600 | 42550 | 42600 | 42550 | 414 |
| 322 | 20240906 | 143400 | 15285380550 | 42550 | 42600 | 42600 | 42550 | 215 |
| 323 | 20240906 | 143300 | 15276229100 | 42600 | 42550 | 42600 | 42500 | 455 |
| 324 | 20240906 | 143200 | 15256863900 | 42550 | 42650 | 42650 | 42500 | 1005 |
| 325 | 20240906 | 143100 | 15214076250 | 42650 | 42700 | 42700 | 42650 | 168 |
| 326 | 20240906 | 143000 | 15206902750 | 42750 | 42750 | 42850 | 42750 | 324 |
| 327 | 20240906 | 142900 | 15193049450 | 42650 | 42800 | 42850 | 42650 | 1008 |
| 328 | 20240906 | 142800 | 15149919100 | 42750 | 42600 | 42750 | 42550 | 997 |
| 329 | 20240906 | 142700 | 15107386350 | 42550 | 42550 | 42550 | 42500 | 563 |
| 330 | 20240906 | 142600 | 15083444750 | 42500 | 42550 | 42550 | 42500 | 840 |
| 331 | 20240906 | 142500 | 15047713600 | 42550 | 42550 | 42550 | 42500 | 583 |
| 332 | 20240906 | 142400 | 15022907100 | 42550 | 42600 | 42650 | 42550 | 352 |
| 333 | 20240906 | 142300 | 15007921150 | 42600 | 42550 | 42600 | 42500 | 546 |
| 334 | 20240906 | 142200 | 14984675400 | 42500 | 42500 | 42600 | 42500 | 3557 |
| 335 | 20240906 | 142100 | 14833489050 | 42500 | 42500 | 42550 | 42500 | 3690 |
| 336 | 20240906 | 142000 | 14676658600 | 42550 | 42550 | 42550 | 42550 | 684 |
| 337 | 20240906 | 141900 | 14647554400 | 42550 | 42600 | 42600 | 42500 | 280 |
| 338 | 20240906 | 141800 | 14635637800 | 42600 | 42550 | 42600 | 42550 | 277 |
| 339 | 20240906 | 141700 | 14623837650 | 42550 | 42600 | 42600 | 42500 | 1764 |
| 340 | 20240906 | 141600 | 14548769750 | 42550 | 42600 | 42600 | 42550 | 892 |
| 341 | 20240906 | 141500 | 14510807600 | 42600 | 42600 | 42650 | 42600 | 256 |
| 342 | 20240906 | 141400 | 14499901600 | 42600 | 42600 | 42600 | 42550 | 568 |
| 343 | 20240906 | 141300 | 14475715650 | 42600 | 42600 | 42600 | 42550 | 693 |
| 344 | 20240906 | 141200 | 14446198900 | 42600 | 42600 | 42650 | 42600 | 424 |
| 345 | 20240906 | 141100 | 14428134450 | 42650 | 42600 | 42650 | 42600 | 416 |
| 346 | 20240906 | 141000 | 14410411600 | 42600 | 42700 | 42700 | 42600 | 586 |
| 347 | 20240906 | 140900 | 14385427550 | 42700 | 42650 | 42700 | 42650 | 438 |
| 348 | 20240906 | 140800 | 14366743500 | 42650 | 42650 | 42650 | 42650 | 161 |
| 349 | 20240906 | 140700 | 14359876850 | 42600 | 42650 | 42700 | 42600 | 524 |
| 350 | 20240906 | 140600 | 14337537900 | 42650 | 42650 | 42700 | 42650 | 210 |
| 351 | 20240906 | 140500 | 14328579750 | 42650 | 42650 | 42700 | 42600 | 840 |
| 352 | 20240906 | 140400 | 14292748650 | 42650 | 42650 | 42700 | 42650 | 843 |
| 353 | 20240906 | 140300 | 14256794650 | 42650 | 42750 | 42750 | 42650 | 692 |
| 354 | 20240906 | 140200 | 14227247450 | 42700 | 42750 | 42750 | 42700 | 372 |
| 355 | 20240906 | 140100 | 14211354350 | 42800 | 42850 | 42850 | 42750 | 448 |
| 356 | 20240906 | 140000 | 14192182900 | 42800 | 42750 | 42850 | 42750 | 240 |
| 357 | 20240906 | 135900 | 14181916750 | 42750 | 42800 | 42800 | 42750 | 332 |
| 358 | 20240906 | 135800 | 14167721350 | 42800 | 42750 | 42800 | 42750 | 227 |
| 359 | 20240906 | 135700 | 14158009250 | 42700 | 42800 | 42850 | 42700 | 804 |
| 360 | 20240906 | 135600 | 14123627750 | 42850 | 42850 | 42850 | 42750 | 387 |
| 361 | 20240906 | 135500 | 14107053500 | 42800 | 42850 | 42850 | 42800 | 143 |
| 362 | 20240906 | 135400 | 14100927150 | 42850 | 42900 | 42900 | 42850 | 356 |
| 363 | 20240906 | 135300 | 14085671900 | 42850 | 42850 | 42850 | 42850 | 506 |
| 364 | 20240906 | 135200 | 14063989800 | 42850 | 42850 | 42900 | 42850 | 363 |
| 365 | 20240906 | 135100 | 14048431250 | 42900 | 42900 | 42900 | 42900 | 346 |
| 366 | 20240906 | 135000 | 14033587850 | 42900 | 42900 | 42900 | 42900 | 223 |
| 367 | 20240906 | 134900 | 14024021150 | 42900 | 42900 | 42950 | 42900 | 427 |
| 368 | 20240906 | 134800 | 14005690250 | 42900 | 42900 | 42950 | 42850 | 279 |
| 369 | 20240906 | 134700 | 13993722100 | 42850 | 42850 | 42950 | 42800 | 673 |
| 370 | 20240906 | 134600 | 13964887650 | 42900 | 42800 | 42950 | 42800 | 276 |
| 371 | 20240906 | 134500 | 13953054800 | 42800 | 42750 | 42900 | 42750 | 412 |
| 372 | 20240906 | 134400 | 13935404450 | 42800 | 42900 | 42900 | 42800 | 244 |
| 373 | 20240906 | 134300 | 13924960750 | 42900 | 42850 | 43000 | 42850 | 606 |
| 374 | 20240906 | 134200 | 13898966350 | 42800 | 42750 | 42800 | 42750 | 512 |
| 375 | 20240906 | 134100 | 13877068800 | 42750 | 42850 | 42850 | 42750 | 309 |
| 376 | 20240906 | 134000 | 13863850450 | 42850 | 42900 | 42900 | 42800 | 313 |
| 377 | 20240906 | 133900 | 13850437400 | 42850 | 42900 | 42900 | 42850 | 326 |
| 378 | 20240906 | 133800 | 13836465900 | 42900 | 42800 | 42900 | 42750 | 569 |
| 379 | 20240906 | 133700 | 13812107350 | 42800 | 42850 | 42850 | 42750 | 373 |
| 380 | 20240906 | 133600 | 13796150850 | 42800 | 42850 | 42850 | 42800 | 215 |
| 381 | 20240906 | 133500 | 13786948400 | 42800 | 42850 | 42850 | 42800 | 140 |
| 382 | 20240906 | 133400 | 13780950400 | 42850 | 42850 | 42900 | 42850 | 232 |
| 383 | 20240906 | 133300 | 13771008600 | 42900 | 42900 | 42900 | 42900 | 523 |
| 384 | 20240906 | 133200 | 13748571900 | 42850 | 42950 | 42950 | 42850 | 169 |
| 385 | 20240906 | 133100 | 13741330150 | 42900 | 42900 | 42900 | 42850 | 674 |
| 386 | 20240906 | 133000 | 13712425950 | 42900 | 42950 | 42950 | 42900 | 516 |
| 387 | 20240906 | 132900 | 13690289200 | 42950 | 42950 | 42950 | 42900 | 296 |
| 388 | 20240906 | 132800 | 13677577300 | 43000 | 42950 | 43000 | 42900 | 298 |
| 389 | 20240906 | 132700 | 13664787100 | 42950 | 43000 | 43000 | 42850 | 400 |
| 390 | 20240906 | 132600 | 13647618150 | 43100 | 43100 | 43100 | 42850 | 1347 |
| 391 | 20240906 | 132500 | 13589670250 | 43100 | 43150 | 43200 | 43100 | 327 |
| 392 | 20240906 | 132400 | 13575563100 | 43200 | 43250 | 43300 | 43200 | 1273 |
| 393 | 20240906 | 132300 | 13520479450 | 43400 | 43200 | 43400 | 43100 | 3501 |
| 394 | 20240906 | 132200 | 13369037100 | 43150 | 43100 | 43150 | 43050 | 858 |
| 395 | 20240906 | 132100 | 13332045500 | 43050 | 43100 | 43150 | 43050 | 2282 |
| 396 | 20240906 | 132000 | 13233623600 | 43150 | 43050 | 43150 | 43000 | 1745 |
| 397 | 20240906 | 131900 | 13158427750 | 43050 | 42950 | 43100 | 42950 | 771 |
| 398 | 20240906 | 131800 | 13125252400 | 42950 | 43000 | 43000 | 42950 | 594 |
| 399 | 20240906 | 131700 | 13099729050 | 43000 | 43050 | 43050 | 43000 | 342 |
| 400 | 20240906 | 131600 | 13085022750 | 43050 | 42750 | 43050 | 42700 | 1707 |
| 401 | 20240906 | 131500 | 13011804000 | 42750 | 42750 | 42750 | 42750 | 170 |
| 402 | 20240906 | 131400 | 13004536500 | 42700 | 42700 | 42750 | 42600 | 578 |
| 403 | 20240906 | 131300 | 12979870400 | 42750 | 42750 | 42750 | 42750 | 212 |
| 404 | 20240906 | 131200 | 12970807400 | 42800 | 42800 | 42850 | 42800 | 214 |
| 405 | 20240906 | 131100 | 12961647350 | 42800 | 42750 | 42900 | 42750 | 528 |
| 406 | 20240906 | 131000 | 12939028650 | 42750 | 42600 | 42750 | 42600 | 820 |
| 407 | 20240906 | 130900 | 12904046300 | 42600 | 42650 | 42700 | 42600 | 579 |
| 408 | 20240906 | 130800 | 12879354500 | 42600 | 42600 | 42650 | 42600 | 358 |
| 409 | 20240906 | 130700 | 12864097400 | 42600 | 42650 | 42650 | 42600 | 224 |
| 410 | 20240906 | 130600 | 12854554450 | 42600 | 42650 | 42650 | 42600 | 298 |
| 411 | 20240906 | 130500 | 12841854850 | 42650 | 42600 | 42650 | 42600 | 983 |
| 412 | 20240906 | 130400 | 12799969650 | 42600 | 42600 | 42600 | 42600 | 1132 |
| 413 | 20240906 | 130300 | 12751746450 | 42600 | 42600 | 42650 | 42600 | 200 |
| 414 | 20240906 | 130200 | 12743223950 | 42650 | 42650 | 42650 | 42600 | 241 |
| 415 | 20240906 | 130100 | 12732955300 | 42650 | 42650 | 42750 | 42600 | 634 |
| 416 | 20240906 | 130000 | 12705919250 | 42650 | 42750 | 42750 | 42650 | 86 |
| 417 | 20240906 | 125900 | 12702247500 | 42700 | 42700 | 42700 | 42650 | 406 |
| 418 | 20240906 | 125800 | 12684922850 | 42750 | 42650 | 42750 | 42600 | 368 |
| 419 | 20240906 | 125700 | 12669229700 | 42600 | 42700 | 42750 | 42600 | 355 |
| 420 | 20240906 | 125600 | 12654080450 | 42700 | 42700 | 42700 | 42700 | 453 |
| 421 | 20240906 | 125500 | 12634737350 | 42700 | 42650 | 42800 | 42600 | 1493 |
| 422 | 20240906 | 125400 | 12571030650 | 42700 | 42600 | 42700 | 42600 | 685 |
| 423 | 20240906 | 125300 | 12541837700 | 42600 | 42600 | 42600 | 42600 | 223 |
| 424 | 20240906 | 125200 | 12532337900 | 42650 | 42600 | 42650 | 42600 | 79 |
| 425 | 20240906 | 125100 | 12528970150 | 42600 | 42600 | 42600 | 42600 | 290 |
| 426 | 20240906 | 125000 | 12516616150 | 42600 | 42650 | 42650 | 42600 | 263 |
| 427 | 20240906 | 124900 | 12505411100 | 42700 | 42750 | 42750 | 42650 | 937 |
| 428 | 20240906 | 124800 | 12465400700 | 42750 | 42700 | 42750 | 42650 | 408 |
| 429 | 20240906 | 124700 | 12447982150 | 42700 | 42600 | 42700 | 42600 | 698 |
| 430 | 20240906 | 124600 | 12418194150 | 42600 | 42650 | 42650 | 42600 | 385 |
| 431 | 20240906 | 124500 | 12401790550 | 42650 | 42650 | 42650 | 42600 | 370 |
| 432 | 20240906 | 124400 | 12386014600 | 42700 | 42800 | 42800 | 42650 | 353 |
| 433 | 20240906 | 124300 | 12370939950 | 42800 | 42750 | 42800 | 42750 | 331 |
| 434 | 20240906 | 124200 | 12356782050 | 42900 | 42650 | 42900 | 42650 | 1000 |
| 435 | 20240906 | 124100 | 12313970950 | 42650 | 42650 | 42800 | 42600 | 2158 |
| 436 | 20240906 | 124000 | 12221984750 | 42650 | 42600 | 42700 | 42600 | 457 |
| 437 | 20240906 | 123900 | 12202496300 | 42600 | 42600 | 42700 | 42600 | 658 |
| 438 | 20240906 | 123800 | 12174448750 | 42650 | 42650 | 42650 | 42600 | 264 |
| 439 | 20240906 | 123700 | 12163192450 | 42650 | 42650 | 42650 | 42650 | 229 |
| 440 | 20240906 | 123600 | 12153425600 | 42600 | 42750 | 42750 | 42600 | 1138 |
| 441 | 20240906 | 123500 | 12104882300 | 42750 | 42650 | 42750 | 42650 | 435 |
| 442 | 20240906 | 123400 | 12086318200 | 42650 | 42650 | 42650 | 42600 | 790 |
| 443 | 20240906 | 123300 | 12052626600 | 42650 | 42650 | 42700 | 42650 | 271 |
| 444 | 20240906 | 123200 | 12041067450 | 42600 | 42750 | 42750 | 42600 | 990 |
| 445 | 20240906 | 123100 | 11998845600 | 42750 | 42750 | 42750 | 42750 | 323 |
| 446 | 20240906 | 123000 | 11985037350 | 42750 | 42750 | 42800 | 42750 | 127 |
| 447 | 20240906 | 122900 | 11979607850 | 42750 | 42800 | 42800 | 42750 | 1512 |
| 448 | 20240906 | 122800 | 11914910550 | 42800 | 42850 | 42850 | 42800 | 473 |
| 449 | 20240906 | 122700 | 11894642550 | 42850 | 42800 | 42850 | 42800 | 576 |
| 450 | 20240906 | 122600 | 11869972050 | 42750 | 42800 | 42800 | 42750 | 795 |
| 451 | 20240906 | 122500 | 11835969650 | 42800 | 42750 | 42850 | 42750 | 969 |
| 452 | 20240906 | 122400 | 11794486750 | 42750 | 42750 | 42750 | 42700 | 498 |
| 453 | 20240906 | 122300 | 11773206350 | 42800 | 42750 | 42800 | 42750 | 886 |
| 454 | 20240906 | 122200 | 11735309300 | 42700 | 42650 | 42700 | 42650 | 668 |
| 455 | 20240906 | 122100 | 11706807850 | 42650 | 42700 | 42750 | 42650 | 596 |
| 456 | 20240906 | 122000 | 11681365300 | 42750 | 42750 | 42750 | 42750 | 360 |
| 457 | 20240906 | 121900 | 11665975300 | 42750 | 42700 | 42800 | 42700 | 587 |
| 458 | 20240906 | 121800 | 11640880550 | 42650 | 42700 | 42700 | 42650 | 360 |
| 459 | 20240906 | 121700 | 11625518600 | 42700 | 42800 | 42800 | 42700 | 161 |
| 460 | 20240906 | 121600 | 11618642800 | 42700 | 42800 | 42800 | 42700 | 777 |
| 461 | 20240906 | 121500 | 11585422050 | 42850 | 42850 | 42850 | 42800 | 190 |
| 462 | 20240906 | 121400 | 11577282450 | 42850 | 42900 | 42900 | 42850 | 291 |
| 463 | 20240906 | 121300 | 11564813000 | 42850 | 42950 | 42950 | 42850 | 292 |
| 464 | 20240906 | 121200 | 11552282150 | 42900 | 42850 | 42900 | 42800 | 491 |
| 465 | 20240906 | 121100 | 11531253150 | 42900 | 43000 | 43000 | 42900 | 294 |
| 466 | 20240906 | 121000 | 11518630350 | 43000 | 43050 | 43050 | 42900 | 544 |
| 467 | 20240906 | 120900 | 11495254550 | 43000 | 42950 | 43000 | 42950 | 209 |
| 468 | 20240906 | 120800 | 11486277900 | 43000 | 42950 | 43000 | 42850 | 332 |
| 469 | 20240906 | 120700 | 11472010350 | 42950 | 43050 | 43050 | 42950 | 852 |
| 470 | 20240906 | 120600 | 11435354350 | 43000 | 43000 | 43100 | 43000 | 1055 |
| 471 | 20240906 | 120500 | 11389968650 | 42950 | 42950 | 42950 | 42900 | 1028 |
| 472 | 20240906 | 120400 | 11345819600 | 42950 | 42800 | 43000 | 42800 | 864 |
| 473 | 20240906 | 120300 | 11308773250 | 42800 | 42700 | 42800 | 42650 | 837 |
| 474 | 20240906 | 120200 | 11273016650 | 42650 | 42750 | 42750 | 42650 | 257 |
| 475 | 20240906 | 120100 | 11262039750 | 42700 | 42650 | 42700 | 42600 | 494 |
| 476 | 20240906 | 120000 | 11240973950 | 42650 | 42600 | 42700 | 42600 | 713 |
| 477 | 20240906 | 115900 | 11210572850 | 42650 | 42600 | 42650 | 42600 | 253 |
| 478 | 20240906 | 115800 | 11199794300 | 42600 | 42650 | 42650 | 42600 | 444 |
| 479 | 20240906 | 115700 | 11180870850 | 42700 | 42700 | 42750 | 42700 | 123 |
| 480 | 20240906 | 115600 | 11175617050 | 42750 | 42700 | 42750 | 42700 | 313 |
| 481 | 20240906 | 115500 | 11162249600 | 42650 | 42650 | 42750 | 42650 | 224 |
| 482 | 20240906 | 115400 | 11152689850 | 42650 | 42550 | 42900 | 42550 | 1759 |
| 483 | 20240906 | 115300 | 11077518550 | 42550 | 42550 | 42600 | 42550 | 292 |
| 484 | 20240906 | 115200 | 11065093150 | 42550 | 42600 | 42600 | 42550 | 222 |
| 485 | 20240906 | 115100 | 11055636950 | 42600 | 42550 | 42600 | 42550 | 337 |
| 486 | 20240906 | 115000 | 11041292600 | 42550 | 42550 | 42550 | 42550 | 353 |
| 487 | 20240906 | 114900 | 11026272450 | 42550 | 42550 | 42550 | 42500 | 289 |
| 488 | 20240906 | 114800 | 11013987600 | 42550 | 42600 | 42600 | 42500 | 400 |
| 489 | 20240906 | 114700 | 10996964550 | 42600 | 42650 | 42650 | 42600 | 485 |
| 490 | 20240906 | 114600 | 10976300700 | 42650 | 42650 | 42700 | 42650 | 320 |
| 491 | 20240906 | 114500 | 10962648900 | 42700 | 42700 | 42700 | 42650 | 292 |
| 492 | 20240906 | 114400 | 10950191650 | 42700 | 42700 | 42700 | 42650 | 372 |
| 493 | 20240906 | 114300 | 10934317750 | 42650 | 42550 | 42700 | 42550 | 567 |
| 494 | 20240906 | 114200 | 10910140450 | 42550 | 42550 | 42550 | 42500 | 435 |
| 495 | 20240906 | 114100 | 10891642550 | 42550 | 42500 | 42550 | 42500 | 354 |
| 496 | 20240906 | 114000 | 10876596450 | 42550 | 42550 | 42550 | 42500 | 491 |
| 497 | 20240906 | 113900 | 10855713400 | 42550 | 42550 | 42550 | 42500 | 1290 |
| 498 | 20240906 | 113800 | 10800862600 | 42550 | 42550 | 42600 | 42550 | 648 |
| 499 | 20240906 | 113700 | 10773288000 | 42600 | 42600 | 42600 | 42550 | 2385 |
| 500 | 20240906 | 113600 | 10671692550 | 42600 | 42650 | 42650 | 42600 | 1032 |
| 501 | 20240906 | 113500 | 10627679750 | 42650 | 42700 | 42700 | 42650 | 740 |
| 502 | 20240906 | 113400 | 10596089300 | 42750 | 42750 | 42750 | 42750 | 75 |
| 503 | 20240906 | 113300 | 10592883050 | 42750 | 42800 | 42900 | 42750 | 1168 |
| 504 | 20240906 | 113200 | 10542809050 | 42750 | 42800 | 42800 | 42750 | 427 |
| 505 | 20240906 | 113100 | 10524542100 | 42800 | 42750 | 42800 | 42750 | 448 |
| 506 | 20240906 | 113000 | 10505386100 | 42750 | 42750 | 42800 | 42750 | 249 |
| 507 | 20240906 | 112900 | 10494730700 | 42750 | 42800 | 42800 | 42750 | 264 |
| 508 | 20240906 | 112800 | 10483440400 | 42800 | 42900 | 42900 | 42800 | 509 |
| 509 | 20240906 | 112700 | 10461612900 | 42900 | 42700 | 42900 | 42650 | 307 |
| 510 | 20240906 | 112600 | 10448496000 | 42700 | 42800 | 42800 | 42650 | 345 |
| 511 | 20240906 | 112500 | 10433764500 | 42800 | 42750 | 42800 | 42650 | 3501 |
| 512 | 20240906 | 112400 | 10284281950 | 42750 | 42750 | 42750 | 42750 | 1922 |
| 513 | 20240906 | 112300 | 10202116450 | 42750 | 42850 | 42850 | 42750 | 467 |
| 514 | 20240906 | 112200 | 10182139500 | 42850 | 42800 | 42850 | 42800 | 602 |
| 515 | 20240906 | 112100 | 10156351350 | 42800 | 42800 | 42850 | 42750 | 488 |
| 516 | 20240906 | 112000 | 10135464550 | 42750 | 42800 | 42800 | 42750 | 309 |
| 517 | 20240906 | 111900 | 10122254350 | 42750 | 42750 | 42750 | 42750 | 239 |
| 518 | 20240906 | 111800 | 10112037100 | 42750 | 42750 | 42750 | 42700 | 603 |
| 519 | 20240906 | 111700 | 10086281700 | 42750 | 42750 | 42750 | 42700 | 458 |
| 520 | 20240906 | 111600 | 10066717000 | 42750 | 42800 | 42800 | 42750 | 526 |
| 521 | 20240906 | 111500 | 10044230450 | 42800 | 42700 | 42800 | 42700 | 436 |
| 522 | 20240906 | 111400 | 10025601500 | 42750 | 42750 | 42750 | 42700 | 589 |
| 523 | 20240906 | 111300 | 10000436400 | 42750 | 42800 | 42800 | 42700 | 1864 |
| 524 | 20240906 | 111200 | 9920717000 | 42800 | 43000 | 43000 | 42800 | 1571 |
| 525 | 20240906 | 111100 | 9853358450 | 43000 | 43100 | 43100 | 43000 | 1150 |
| 526 | 20240906 | 111000 | 9803883150 | 43100 | 43000 | 43150 | 43000 | 646 |
| 527 | 20240906 | 110900 | 9776065800 | 43050 | 43050 | 43100 | 43000 | 875 |
| 528 | 20240906 | 110800 | 9738403850 | 43100 | 43050 | 43100 | 43050 | 492 |
| 529 | 20240906 | 110700 | 9717215900 | 43100 | 43050 | 43100 | 43000 | 538 |
| 530 | 20240906 | 110600 | 9694064000 | 43050 | 42950 | 43050 | 42900 | 957 |
| 531 | 20240906 | 110500 | 9652949700 | 43000 | 43000 | 43050 | 42950 | 1140 |
| 532 | 20240906 | 110400 | 9603933000 | 43000 | 42950 | 43050 | 42900 | 1544 |
| 533 | 20240906 | 110300 | 9537551500 | 42900 | 42750 | 42950 | 42700 | 1492 |
| 534 | 20240906 | 110200 | 9473630550 | 42700 | 42750 | 42750 | 42700 | 178 |
| 535 | 20240906 | 110100 | 9466026800 | 42700 | 42700 | 42750 | 42700 | 268 |
| 536 | 20240906 | 110000 | 9454582050 | 42700 | 42700 | 42800 | 42700 | 471 |
| 537 | 20240906 | 105900 | 9434454050 | 42750 | 42750 | 42800 | 42750 | 349 |
| 538 | 20240906 | 105800 | 9419521650 | 42750 | 42750 | 42750 | 42750 | 386 |
| 539 | 20240906 | 105700 | 9403020150 | 42700 | 42700 | 42700 | 42600 | 588 |
| 540 | 20240906 | 105600 | 9377932650 | 42700 | 42650 | 42700 | 42500 | 1360 |
| 541 | 20240906 | 105500 | 9320042600 | 42700 | 42850 | 42900 | 42700 | 1778 |
| 542 | 20240906 | 105400 | 9243924650 | 42900 | 42950 | 42950 | 42900 | 1252 |
| 543 | 20240906 | 105300 | 9190172500 | 42950 | 42700 | 42950 | 42650 | 860 |
| 544 | 20240906 | 105200 | 9153395050 | 42700 | 42650 | 42700 | 42650 | 256 |
| 545 | 20240906 | 105100 | 9142476050 | 42650 | 42700 | 42700 | 42650 | 85 |
| 546 | 20240906 | 105000 | 9138847550 | 42700 | 42550 | 42800 | 42550 | 769 |
| 547 | 20240906 | 104900 | 9105999700 | 42700 | 42650 | 42700 | 42550 | 684 |
| 548 | 20240906 | 104800 | 9076822650 | 42650 | 42550 | 42650 | 42550 | 582 |
| 549 | 20240906 | 104700 | 9052027800 | 42550 | 42600 | 42600 | 42550 | 1474 |
| 550 | 20240906 | 104600 | 8989267500 | 42600 | 42650 | 42650 | 42600 | 342 |
| 551 | 20240906 | 104500 | 8974695050 | 42650 | 42700 | 42750 | 42650 | 361 |
| 552 | 20240906 | 104400 | 8959290350 | 42700 | 42700 | 42750 | 42650 | 355 |
| 553 | 20240906 | 104300 | 8944124100 | 42750 | 42750 | 42800 | 42750 | 297 |
| 554 | 20240906 | 104200 | 8931427300 | 42750 | 42700 | 42750 | 42650 | 389 |
| 555 | 20240906 | 104100 | 8914828400 | 42700 | 42700 | 42750 | 42700 | 236 |
| 556 | 20240906 | 104000 | 8904746750 | 42700 | 42650 | 42750 | 42650 | 610 |
| 557 | 20240906 | 103900 | 8878703550 | 42750 | 42700 | 42750 | 42650 | 300 |
| 558 | 20240906 | 103800 | 8865896050 | 42700 | 42700 | 42700 | 42700 | 352 |
| 559 | 20240906 | 103700 | 8850865650 | 42700 | 42750 | 42800 | 42700 | 444 |
| 560 | 20240906 | 103600 | 8831895150 | 42750 | 42800 | 42800 | 42700 | 341 |
| 561 | 20240906 | 103500 | 8817315000 | 42800 | 42850 | 42850 | 42800 | 783 |
| 562 | 20240906 | 103400 | 8783778850 | 42900 | 42900 | 42950 | 42850 | 740 |
| 563 | 20240906 | 103300 | 8752035750 | 42800 | 42750 | 42900 | 42750 | 500 |
| 564 | 20240906 | 103200 | 8730632300 | 42850 | 42900 | 42900 | 42750 | 854 |
| 565 | 20240906 | 103100 | 8694063500 | 42950 | 42900 | 43000 | 42850 | 1116 |
| 566 | 20240906 | 103000 | 8646182700 | 42950 | 42950 | 43000 | 42850 | 1693 |
| 567 | 20240906 | 102900 | 8573472300 | 43000 | 43000 | 43050 | 42950 | 476 |
| 568 | 20240906 | 102800 | 8553016200 | 42950 | 42900 | 43000 | 42900 | 914 |
| 569 | 20240906 | 102700 | 8513722600 | 42950 | 42700 | 42950 | 42700 | 2334 |
| 570 | 20240906 | 102600 | 8413663950 | 42700 | 42650 | 42750 | 42600 | 820 |
| 571 | 20240906 | 102500 | 8378677500 | 42600 | 42600 | 42650 | 42600 | 360 |
| 572 | 20240906 | 102400 | 8363340850 | 42600 | 42800 | 42800 | 42600 | 1379 |
| 573 | 20240906 | 102300 | 8304445100 | 42750 | 42650 | 42850 | 42650 | 1058 |
| 574 | 20240906 | 102200 | 8259232250 | 42600 | 42600 | 42600 | 42500 | 593 |
| 575 | 20240906 | 102100 | 8233999400 | 42550 | 42450 | 42600 | 42450 | 805 |
| 576 | 20240906 | 102000 | 8199765100 | 42400 | 42450 | 42500 | 42300 | 893 |
| 577 | 20240906 | 101900 | 8161911800 | 42500 | 42350 | 42500 | 42350 | 1351 |
| 578 | 20240906 | 101800 | 8104678250 | 42350 | 42350 | 42450 | 42300 | 535 |
| 579 | 20240906 | 101700 | 8082024400 | 42400 | 42450 | 42450 | 42300 | 330 |
| 580 | 20240906 | 101600 | 8068044550 | 42450 | 42400 | 42450 | 42300 | 1022 |
| 581 | 20240906 | 101500 | 8024751300 | 42400 | 42450 | 42600 | 42400 | 1533 |
| 582 | 20240906 | 101400 | 7959631950 | 42400 | 42500 | 42600 | 42400 | 1148 |
| 583 | 20240906 | 101300 | 7910846950 | 42500 | 42400 | 42500 | 42300 | 1635 |
| 584 | 20240906 | 101200 | 7841447950 | 42300 | 42300 | 42350 | 42300 | 257 |
| 585 | 20240906 | 101100 | 7830576750 | 42300 | 42500 | 42500 | 42200 | 1682 |
| 586 | 20240906 | 101000 | 7759301200 | 42500 | 42300 | 42500 | 42250 | 1078 |
| 587 | 20240906 | 100900 | 7713633650 | 42300 | 42150 | 42300 | 42100 | 1521 |
| 588 | 20240906 | 100800 | 7649476150 | 42200 | 42200 | 42200 | 42150 | 2708 |
| 589 | 20240906 | 100700 | 7535314550 | 42150 | 42200 | 42300 | 42150 | 1010 |
| 590 | 20240906 | 100600 | 7492711350 | 42200 | 42050 | 42200 | 42050 | 797 |
| 591 | 20240906 | 100500 | 7459145200 | 42050 | 42000 | 42150 | 42000 | 4430 |
| 592 | 20240906 | 100400 | 7272721900 | 42050 | 42100 | 42300 | 42000 | 6604 |
| 593 | 20240906 | 100300 | 6994794200 | 42100 | 42150 | 42200 | 42050 | 3937 |
| 594 | 20240906 | 100200 | 6829105450 | 42100 | 42350 | 42350 | 42100 | 4670 |
| 595 | 20240906 | 100100 | 6631683600 | 42350 | 42450 | 42500 | 42350 | 2619 |
| 596 | 20240906 | 100000 | 6520621600 | 42450 | 42600 | 42600 | 42450 | 1068 |
| 597 | 20240906 | 095900 | 6475265400 | 42550 | 42550 | 42600 | 42500 | 1332 |
| 598 | 20240906 | 095800 | 6418600700 | 42550 | 42650 | 42650 | 42550 | 1279 |
| 599 | 20240906 | 095700 | 6364153000 | 42600 | 42700 | 42700 | 42600 | 635 |
| 600 | 20240906 | 095600 | 6337064750 | 42700 | 42700 | 42750 | 42700 | 362 |
| 601 | 20240906 | 095500 | 6321602300 | 42700 | 42750 | 42850 | 42550 | 2530 |
| 602 | 20240906 | 095400 | 6213493050 | 42750 | 42600 | 42800 | 42600 | 1045 |
| 603 | 20240906 | 095300 | 6168893750 | 42600 | 42650 | 42650 | 42550 | 1160 |
| 604 | 20240906 | 095200 | 6119487650 | 42650 | 42650 | 42650 | 42500 | 1217 |
| 605 | 20240906 | 095100 | 6067671900 | 42600 | 42650 | 42750 | 42600 | 3127 |
| 606 | 20240906 | 095000 | 5934215150 | 42700 | 42450 | 42700 | 42450 | 1642 |
| 607 | 20240906 | 094900 | 5864310450 | 42400 | 42700 | 42700 | 42400 | 7296 |
| 608 | 20240906 | 094800 | 5553857300 | 42700 | 42750 | 42750 | 42650 | 1065 |
| 609 | 20240906 | 094700 | 5508386500 | 42700 | 42700 | 42800 | 42650 | 1118 |
| 610 | 20240906 | 094600 | 5460654450 | 42650 | 42750 | 42800 | 42650 | 5065 |
| 611 | 20240906 | 094500 | 5244227100 | 42800 | 42750 | 42800 | 42750 | 2239 |
| 612 | 20240906 | 094400 | 5148416850 | 42750 | 42950 | 43000 | 42750 | 7464 |
| 613 | 20240906 | 094300 | 4828570050 | 43000 | 43250 | 43250 | 42950 | 2118 |
| 614 | 20240906 | 094200 | 4737399850 | 43250 | 43150 | 43300 | 43100 | 555 |
| 615 | 20240906 | 094100 | 4713447650 | 43150 | 43150 | 43200 | 43100 | 735 |
| 616 | 20240906 | 094000 | 4681746650 | 43150 | 43200 | 43200 | 43000 | 1723 |
| 617 | 20240906 | 093900 | 4607497100 | 43300 | 43200 | 43300 | 43100 | 1284 |
| 618 | 20240906 | 093800 | 4552101100 | 43100 | 43100 | 43350 | 43000 | 829 |
| 619 | 20240906 | 093700 | 4516280750 | 43000 | 43150 | 43200 | 42900 | 5279 |
| 620 | 20240906 | 093600 | 4289176700 | 43150 | 43250 | 43400 | 43150 | 4188 |
| 621 | 20240906 | 093500 | 4108210950 | 43300 | 43200 | 43350 | 43200 | 1715 |
| 622 | 20240906 | 093400 | 4034001550 | 43150 | 43200 | 43300 | 43100 | 672 |
| 623 | 20240906 | 093300 | 4005003350 | 43250 | 43400 | 43400 | 43200 | 926 |
| 624 | 20240906 | 093200 | 3964837600 | 43500 | 43150 | 43500 | 43100 | 391 |
| 625 | 20240906 | 093100 | 3947886850 | 43150 | 43100 | 43350 | 43100 | 3119 |
| 626 | 20240906 | 093000 | 3813230850 | 43300 | 43100 | 43350 | 43000 | 2239 |
| 627 | 20240906 | 092900 | 3716633200 | 43150 | 43300 | 43400 | 43000 | 4662 |
| 628 | 20240906 | 092800 | 3515840700 | 43200 | 43100 | 43500 | 43050 | 10663 |
| 629 | 20240906 | 092700 | 3054623800 | 43050 | 43400 | 43400 | 43050 | 7312 |
| 630 | 20240906 | 092600 | 2738490850 | 43350 | 43500 | 43500 | 43350 | 732 |
| 631 | 20240906 | 092500 | 2706744850 | 43550 | 43400 | 43550 | 43400 | 1119 |
| 632 | 20240906 | 092400 | 2658161300 | 43400 | 43500 | 43600 | 43350 | 1957 |
| 633 | 20240906 | 092300 | 2573145450 | 43550 | 43550 | 43600 | 43450 | 910 |
| 634 | 20240906 | 092200 | 2533547100 | 43600 | 43450 | 43600 | 43450 | 382 |
| 635 | 20240906 | 092100 | 2516920750 | 43450 | 43600 | 43600 | 43400 | 2189 |
| 636 | 20240906 | 092000 | 2421673250 | 43600 | 43700 | 43850 | 43600 | 892 |
| 637 | 20240906 | 091900 | 2382720700 | 43700 | 43700 | 43850 | 43500 | 1068 |
| 638 | 20240906 | 091800 | 2335989650 | 43700 | 43350 | 43700 | 43350 | 1478 |
| 639 | 20240906 | 091700 | 2271726900 | 43350 | 43500 | 43500 | 43350 | 4008 |
| 640 | 20240906 | 091600 | 2097733200 | 43500 | 43450 | 43600 | 43300 | 1801 |
| 641 | 20240906 | 091500 | 2019590400 | 43500 | 43300 | 43500 | 43200 | 2083 |
| 642 | 20240906 | 091400 | 1929398650 | 43300 | 43650 | 43700 | 43200 | 11181 |
| 643 | 20240906 | 091300 | 1444267900 | 43600 | 43750 | 43850 | 43600 | 1163 |
| 644 | 20240906 | 091200 | 1393458950 | 43700 | 43900 | 43950 | 43650 | 8226 |
| 645 | 20240906 | 091100 | 1033198350 | 43800 | 43900 | 44000 | 43800 | 2717 |
| 646 | 20240906 | 091000 | 914135850 | 43800 | 43950 | 44100 | 43800 | 4194 |
| 647 | 20240906 | 090900 | 730316950 | 43950 | 44100 | 44200 | 43850 | 2532 |
| 648 | 20240906 | 090800 | 618959500 | 44100 | 44100 | 44200 | 44100 | 228 |
| 649 | 20240906 | 090700 | 608903050 | 44100 | 44050 | 44300 | 44050 | 419 |
| 650 | 20240906 | 090600 | 590396800 | 44000 | 44250 | 44500 | 44000 | 1683 |
| 651 | 20240906 | 090500 | 516115000 | 44250 | 44550 | 44550 | 44250 | 1783 |
| 652 | 20240906 | 090400 | 436967150 | 44550 | 44500 | 44750 | 44500 | 1145 |
| 653 | 20240906 | 090300 | 385910000 | 44500 | 44400 | 44750 | 44400 | 829 |
| 654 | 20240906 | 090200 | 348983050 | 44400 | 44150 | 44500 | 44100 | 3258 |
| 655 | 20240906 | 090100 | 204369250 | 44150 | 44000 | 44250 | 44000 | 775 |
| 656 | 20240906 | 090000 | 170239350 | 44000 | 44000 | 44500 | 44000 | 3804 |