36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 3 | 20240910 | 195300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240910 | 195200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240910 | 195100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240910 | 195000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240910 | 194900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240910 | 194800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240910 | 194700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240910 | 194600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240910 | 194500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240910 | 194400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240910 | 194300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240910 | 194200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240910 | 194100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240910 | 194000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240910 | 193900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240910 | 193800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240910 | 193700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240910 | 193600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240910 | 193500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240910 | 193400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240910 | 193300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240910 | 193200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240910 | 193100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240910 | 193000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240910 | 192900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240910 | 192800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240910 | 192700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240910 | 192600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240910 | 192500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240910 | 192400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 33 | 20240910 | 192300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240910 | 192200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240910 | 192100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240910 | 192000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240910 | 191900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240910 | 191800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240910 | 191700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240910 | 191600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240910 | 191500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240910 | 191400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240910 | 191300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240910 | 191200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240910 | 191100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240910 | 191000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240910 | 190900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240910 | 190800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240910 | 190700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240910 | 190600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240910 | 190500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240910 | 190400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240910 | 190300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240910 | 190200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240910 | 190100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240910 | 190000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240910 | 185900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240910 | 185800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240910 | 185700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240910 | 185600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240910 | 185500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240910 | 185400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 63 | 20240910 | 185300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240910 | 185200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240910 | 185100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240910 | 185000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240910 | 184900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240910 | 184800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240910 | 184700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240910 | 184600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240910 | 184500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240910 | 184400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240910 | 184300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240910 | 184200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240910 | 184100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240910 | 184000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240910 | 183900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240910 | 183800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240910 | 183700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240910 | 183600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240910 | 183500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240910 | 183400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240910 | 183300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240910 | 183200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240910 | 183100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240910 | 183000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240910 | 182900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240910 | 182800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240910 | 182700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240910 | 182600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240910 | 182500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240910 | 182400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 93 | 20240910 | 182300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240910 | 182200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240910 | 182100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240910 | 182000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240910 | 181900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240910 | 181800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240910 | 181700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240910 | 181600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240910 | 181500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240910 | 181400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240910 | 181300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240910 | 181200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240910 | 181100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240910 | 181000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240910 | 180900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240910 | 180800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240910 | 180700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240910 | 180600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240910 | 180500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240910 | 180400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240910 | 180300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240910 | 180200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240910 | 180100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240910 | 180000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240910 | 175900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240910 | 175800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240910 | 175700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240910 | 175600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240910 | 175500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240910 | 175400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 123 | 20240910 | 175300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240910 | 175200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240910 | 175100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240910 | 175000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240910 | 174900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240910 | 174800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240910 | 174700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240910 | 174600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240910 | 174500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240910 | 174400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240910 | 174300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240910 | 174200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240910 | 174100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240910 | 174000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240910 | 173900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240910 | 173800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240910 | 173700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240910 | 173600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240910 | 173500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240910 | 173400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240910 | 173300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240910 | 173200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240910 | 173100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240910 | 173000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240910 | 172900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240910 | 172800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240910 | 172700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240910 | 172600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240910 | 172500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240910 | 172400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 153 | 20240910 | 172300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240910 | 172200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240910 | 172100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240910 | 172000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240910 | 171900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240910 | 171800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240910 | 171700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240910 | 171600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240910 | 171500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240910 | 171400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240910 | 171300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240910 | 171200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240910 | 171100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240910 | 171000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240910 | 170900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240910 | 170800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240910 | 170700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240910 | 170600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240910 | 170500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240910 | 170400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240910 | 170300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240910 | 170200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240910 | 170100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240910 | 170000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240910 | 165900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240910 | 165800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240910 | 165700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240910 | 165600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240910 | 165500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240910 | 165400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 183 | 20240910 | 165300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240910 | 165200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240910 | 165100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240910 | 165000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240910 | 164900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240910 | 164800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240910 | 164700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240910 | 164600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240910 | 164500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240910 | 164400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240910 | 164300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240910 | 164200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240910 | 164100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240910 | 164000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240910 | 163900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240910 | 163800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240910 | 163700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240910 | 163600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240910 | 163500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240910 | 163400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240910 | 163300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240910 | 163200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240910 | 163100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240910 | 163000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240910 | 162900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240910 | 162800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240910 | 162700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240910 | 162600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240910 | 162500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240910 | 162400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 213 | 20240910 | 162300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240910 | 162200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240910 | 162100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240910 | 162000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240910 | 161900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240910 | 161800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240910 | 161700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240910 | 161600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240910 | 161500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240910 | 161400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240910 | 161300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240910 | 161200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240910 | 161100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240910 | 161000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240910 | 160900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240910 | 160800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240910 | 160700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240910 | 160600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240910 | 160500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240910 | 160400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240910 | 160300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240910 | 160200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240910 | 160100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240910 | 160000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240910 | 155900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240910 | 155800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240910 | 155700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240910 | 155600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240910 | 155500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240910 | 155400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 243 | 20240910 | 155300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240910 | 155200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240910 | 155100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240910 | 155000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240910 | 154900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240910 | 154800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240910 | 154700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240910 | 154600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240910 | 154500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240910 | 154400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240910 | 154300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240910 | 154200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240910 | 154100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240910 | 154000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240910 | 153900 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240910 | 153800 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240910 | 153700 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240910 | 153600 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240910 | 153500 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20240910 | 153400 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20240910 | 153300 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20240910 | 153200 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20240910 | 153100 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20240910 | 153000 | 26439103200 | 47000 | 47000 | 47000 | 47000 | 9915 |
| 267 | 20240910 | 152900 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20240910 | 152800 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20240910 | 152700 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20240910 | 152600 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20240910 | 152500 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20240910 | 152400 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 273 | 20240910 | 152300 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20240910 | 152200 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20240910 | 152100 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20240910 | 152000 | 25973098200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20240910 | 151900 | 25973098200 | 47000 | 47000 | 47050 | 46900 | 3796 |
| 278 | 20240910 | 151800 | 25794740250 | 47000 | 46850 | 47000 | 46850 | 1687 |
| 279 | 20240910 | 151700 | 25715573650 | 46900 | 46850 | 46900 | 46800 | 1247 |
| 280 | 20240910 | 151600 | 25657135650 | 46850 | 46750 | 46900 | 46750 | 891 |
| 281 | 20240910 | 151500 | 25615397550 | 46800 | 46800 | 46850 | 46750 | 1047 |
| 282 | 20240910 | 151400 | 25566403850 | 46800 | 46700 | 46800 | 46700 | 994 |
| 283 | 20240910 | 151300 | 25519920650 | 46700 | 46750 | 46800 | 46700 | 530 |
| 284 | 20240910 | 151200 | 25495146550 | 46850 | 46750 | 46850 | 46750 | 1255 |
| 285 | 20240910 | 151100 | 25436416450 | 46800 | 46600 | 46800 | 46600 | 2216 |
| 286 | 20240910 | 151000 | 25332833150 | 46600 | 46600 | 46650 | 46500 | 572 |
| 287 | 20240910 | 150900 | 25306200550 | 46550 | 46500 | 46600 | 46500 | 250 |
| 288 | 20240910 | 150800 | 25294565950 | 46600 | 46550 | 46600 | 46450 | 3246 |
| 289 | 20240910 | 150700 | 25143559700 | 46550 | 46550 | 46600 | 46500 | 665 |
| 290 | 20240910 | 150600 | 25112602450 | 46550 | 46550 | 46600 | 46550 | 193 |
| 291 | 20240910 | 150500 | 25103612000 | 46550 | 46600 | 46600 | 46550 | 483 |
| 292 | 20240910 | 150400 | 25081109600 | 46600 | 46550 | 46600 | 46500 | 842 |
| 293 | 20240910 | 150300 | 25041902700 | 46600 | 46600 | 46600 | 46550 | 765 |
| 294 | 20240910 | 150200 | 25006282300 | 46600 | 46650 | 46700 | 46600 | 920 |
| 295 | 20240910 | 150100 | 24963372500 | 46700 | 46650 | 46700 | 46650 | 305 |
| 296 | 20240910 | 150000 | 24949132100 | 46700 | 46650 | 46800 | 46650 | 496 |
| 297 | 20240910 | 145900 | 24925952350 | 46650 | 46650 | 46700 | 46600 | 420 |
| 298 | 20240910 | 145800 | 24906364300 | 46650 | 46550 | 46650 | 46550 | 1223 |
| 299 | 20240910 | 145700 | 24849407450 | 46600 | 46700 | 46700 | 46550 | 1070 |
| 300 | 20240910 | 145600 | 24799522750 | 46650 | 46650 | 46750 | 46650 | 526 |
| 301 | 20240910 | 145500 | 24774968150 | 46650 | 46750 | 46750 | 46650 | 1238 |
| 302 | 20240910 | 145400 | 24717151150 | 46750 | 46750 | 46800 | 46750 | 656 |
| 303 | 20240910 | 145300 | 24686481400 | 46850 | 46800 | 46850 | 46750 | 759 |
| 304 | 20240910 | 145200 | 24650962450 | 46850 | 46750 | 46850 | 46750 | 495 |
| 305 | 20240910 | 145100 | 24627791850 | 46750 | 46750 | 46800 | 46700 | 414 |
| 306 | 20240910 | 145000 | 24608435650 | 46750 | 46650 | 46800 | 46650 | 390 |
| 307 | 20240910 | 144900 | 24590216000 | 46650 | 46650 | 46700 | 46650 | 202 |
| 308 | 20240910 | 144800 | 24580788000 | 46700 | 46750 | 46750 | 46650 | 644 |
| 309 | 20240910 | 144700 | 24550724850 | 46800 | 46700 | 46800 | 46700 | 645 |
| 310 | 20240910 | 144600 | 24520582250 | 46700 | 46850 | 46900 | 46700 | 1136 |
| 311 | 20240910 | 144500 | 24467434950 | 46850 | 46800 | 46900 | 46800 | 408 |
| 312 | 20240910 | 144400 | 24448331000 | 46850 | 46850 | 46900 | 46800 | 491 |
| 313 | 20240910 | 144300 | 24425341550 | 46850 | 46850 | 46900 | 46800 | 826 |
| 314 | 20240910 | 144200 | 24386674900 | 46900 | 46800 | 46950 | 46800 | 196 |
| 315 | 20240910 | 144100 | 24377487450 | 46800 | 46900 | 47000 | 46800 | 1884 |
| 316 | 20240910 | 144000 | 24289164050 | 46950 | 47050 | 47050 | 46900 | 2095 |
| 317 | 20240910 | 143900 | 24190715850 | 47050 | 47150 | 47150 | 47050 | 1730 |
| 318 | 20240910 | 143800 | 24109197650 | 47150 | 47150 | 47200 | 47150 | 325 |
| 319 | 20240910 | 143700 | 24093859450 | 47150 | 47150 | 47200 | 47100 | 601 |
| 320 | 20240910 | 143600 | 24065525500 | 47150 | 47200 | 47200 | 47100 | 282 |
| 321 | 20240910 | 143500 | 24052235050 | 47200 | 47150 | 47250 | 47050 | 3264 |
| 322 | 20240910 | 143400 | 23898233900 | 47000 | 47150 | 47250 | 47000 | 1615 |
| 323 | 20240910 | 143300 | 23822143400 | 47200 | 47400 | 47400 | 47200 | 3117 |
| 324 | 20240910 | 143200 | 23674834400 | 47400 | 47400 | 47500 | 47350 | 1203 |
| 325 | 20240910 | 143100 | 23617771700 | 47350 | 47450 | 47450 | 47300 | 3093 |
| 326 | 20240910 | 143000 | 23471115850 | 47450 | 47600 | 47600 | 47400 | 3069 |
| 327 | 20240910 | 142900 | 23325209050 | 47550 | 47250 | 47600 | 47200 | 12808 |
| 328 | 20240910 | 142800 | 22717709000 | 47250 | 47200 | 47300 | 47200 | 728 |
| 329 | 20240910 | 142700 | 22683295200 | 47200 | 47250 | 47250 | 47150 | 1254 |
| 330 | 20240910 | 142600 | 22624084300 | 47300 | 47250 | 47300 | 47200 | 1242 |
| 331 | 20240910 | 142500 | 22565381200 | 47250 | 47150 | 47250 | 47150 | 1354 |
| 332 | 20240910 | 142400 | 22501477100 | 47150 | 47150 | 47200 | 47150 | 846 |
| 333 | 20240910 | 142300 | 22461576500 | 47150 | 47150 | 47200 | 47100 | 573 |
| 334 | 20240910 | 142200 | 22434553200 | 47100 | 47000 | 47150 | 47000 | 489 |
| 335 | 20240910 | 142100 | 22411525900 | 47050 | 47100 | 47100 | 47000 | 1978 |
| 336 | 20240910 | 142000 | 22318499050 | 47100 | 47150 | 47150 | 47050 | 1074 |
| 337 | 20240910 | 141900 | 22267927150 | 47100 | 47100 | 47100 | 47050 | 1349 |
| 338 | 20240910 | 141800 | 22204413800 | 47100 | 47150 | 47150 | 47000 | 497 |
| 339 | 20240910 | 141700 | 22180996900 | 47150 | 47050 | 47150 | 47000 | 1210 |
| 340 | 20240910 | 141600 | 22124032850 | 47050 | 47000 | 47050 | 46950 | 955 |
| 341 | 20240910 | 141500 | 22079131350 | 46950 | 46900 | 47000 | 46900 | 283 |
| 342 | 20240910 | 141400 | 22065846150 | 46950 | 46950 | 47050 | 46850 | 589 |
| 343 | 20240910 | 141300 | 22038207650 | 46950 | 47000 | 47000 | 46900 | 395 |
| 344 | 20240910 | 141200 | 22019652950 | 47000 | 46950 | 47000 | 46950 | 529 |
| 345 | 20240910 | 141100 | 21994796400 | 47000 | 47050 | 47050 | 46900 | 1080 |
| 346 | 20240910 | 141000 | 21944118150 | 47050 | 47050 | 47200 | 46950 | 2938 |
| 347 | 20240910 | 140900 | 21805665250 | 47100 | 47200 | 47200 | 46950 | 4828 |
| 348 | 20240910 | 140800 | 21578348800 | 47200 | 47250 | 47300 | 47150 | 2898 |
| 349 | 20240910 | 140700 | 21441441400 | 47200 | 47200 | 47250 | 47150 | 2087 |
| 350 | 20240910 | 140600 | 21342925300 | 47200 | 47050 | 47200 | 47000 | 2317 |
| 351 | 20240910 | 140500 | 21233776750 | 47050 | 46950 | 47150 | 46900 | 4087 |
| 352 | 20240910 | 140400 | 21041640800 | 47000 | 46700 | 47000 | 46700 | 2952 |
| 353 | 20240910 | 140300 | 20903264150 | 46750 | 46550 | 46750 | 46400 | 1987 |
| 354 | 20240910 | 140200 | 20810786950 | 46550 | 46600 | 46600 | 46550 | 421 |
| 355 | 20240910 | 140100 | 20791189300 | 46600 | 46600 | 46600 | 46550 | 35 |
| 356 | 20240910 | 140000 | 20789558500 | 46550 | 46550 | 46600 | 46550 | 588 |
| 357 | 20240910 | 135900 | 20762186950 | 46700 | 46750 | 46750 | 46550 | 2521 |
| 358 | 20240910 | 135800 | 20644579150 | 46800 | 46750 | 46800 | 46700 | 1093 |
| 359 | 20240910 | 135700 | 20593480950 | 46750 | 46800 | 46800 | 46750 | 86 |
| 360 | 20240910 | 135600 | 20589456650 | 46800 | 46700 | 46800 | 46700 | 175 |
| 361 | 20240910 | 135500 | 20581269550 | 46700 | 46750 | 46750 | 46700 | 462 |
| 362 | 20240910 | 135400 | 20559671550 | 46750 | 46800 | 46850 | 46750 | 505 |
| 363 | 20240910 | 135300 | 20536034750 | 46750 | 46750 | 46850 | 46750 | 286 |
| 364 | 20240910 | 135200 | 20522650800 | 46750 | 46700 | 46800 | 46700 | 545 |
| 365 | 20240910 | 135100 | 20497154600 | 46750 | 46650 | 46750 | 46650 | 205 |
| 366 | 20240910 | 135000 | 20487581250 | 46650 | 46650 | 46650 | 46650 | 556 |
| 367 | 20240910 | 134900 | 20461643850 | 46600 | 46650 | 46650 | 46600 | 462 |
| 368 | 20240910 | 134800 | 20440097450 | 46650 | 46600 | 46700 | 46600 | 624 |
| 369 | 20240910 | 134700 | 20411003600 | 46650 | 46650 | 46700 | 46550 | 1576 |
| 370 | 20240910 | 134600 | 20337548400 | 46650 | 46650 | 46700 | 46650 | 547 |
| 371 | 20240910 | 134500 | 20312020000 | 46700 | 46650 | 46700 | 46650 | 448 |
| 372 | 20240910 | 134400 | 20291116400 | 46700 | 46750 | 46750 | 46650 | 460 |
| 373 | 20240910 | 134300 | 20269643450 | 46750 | 46800 | 46800 | 46750 | 999 |
| 374 | 20240910 | 134200 | 20222938750 | 46750 | 46750 | 46800 | 46750 | 575 |
| 375 | 20240910 | 134100 | 20196039800 | 46750 | 46750 | 46750 | 46750 | 359 |
| 376 | 20240910 | 134000 | 20179256550 | 46750 | 46700 | 46750 | 46700 | 509 |
| 377 | 20240910 | 133900 | 20155478750 | 46700 | 46650 | 46700 | 46650 | 357 |
| 378 | 20240910 | 133800 | 20138809500 | 46650 | 46700 | 46750 | 46650 | 1370 |
| 379 | 20240910 | 133700 | 20074889100 | 46700 | 46700 | 46750 | 46700 | 341 |
| 380 | 20240910 | 133600 | 20058961900 | 46700 | 46850 | 46850 | 46700 | 1156 |
| 381 | 20240910 | 133500 | 20004837900 | 46800 | 46850 | 46900 | 46800 | 855 |
| 382 | 20240910 | 133400 | 19964755500 | 46850 | 46850 | 46900 | 46800 | 202 |
| 383 | 20240910 | 133300 | 19955291750 | 46800 | 46750 | 46800 | 46750 | 209 |
| 384 | 20240910 | 133200 | 19945518600 | 46750 | 46700 | 46750 | 46700 | 91 |
| 385 | 20240910 | 133100 | 19941267250 | 46700 | 46700 | 46750 | 46700 | 790 |
| 386 | 20240910 | 133000 | 19904365050 | 46650 | 46900 | 46900 | 46650 | 1078 |
| 387 | 20240910 | 132900 | 19853952500 | 46900 | 46900 | 46950 | 46900 | 60 |
| 388 | 20240910 | 132800 | 19851136200 | 46900 | 46900 | 46900 | 46800 | 213 |
| 389 | 20240910 | 132700 | 19841152800 | 46900 | 46850 | 46900 | 46850 | 786 |
| 390 | 20240910 | 132600 | 19804298050 | 46850 | 46900 | 46950 | 46800 | 2495 |
| 391 | 20240910 | 132500 | 19687423500 | 46900 | 46750 | 46900 | 46750 | 1088 |
| 392 | 20240910 | 132400 | 19636475450 | 46800 | 46700 | 46800 | 46650 | 1706 |
| 393 | 20240910 | 132300 | 19556758500 | 46700 | 46700 | 46750 | 46700 | 372 |
| 394 | 20240910 | 132200 | 19539373850 | 46650 | 46600 | 46700 | 46550 | 890 |
| 395 | 20240910 | 132100 | 19497868650 | 46700 | 46650 | 46750 | 46550 | 714 |
| 396 | 20240910 | 132000 | 19464547550 | 46700 | 46700 | 46700 | 46650 | 454 |
| 397 | 20240910 | 131900 | 19443354200 | 46700 | 46650 | 46700 | 46650 | 126 |
| 398 | 20240910 | 131800 | 19437475750 | 46650 | 46600 | 46650 | 46600 | 777 |
| 399 | 20240910 | 131700 | 19401251250 | 46650 | 46550 | 46650 | 46550 | 788 |
| 400 | 20240910 | 131600 | 19364527900 | 46550 | 46500 | 46550 | 46400 | 213 |
| 401 | 20240910 | 131500 | 19354615950 | 46400 | 46450 | 46500 | 46400 | 528 |
| 402 | 20240910 | 131400 | 19330084300 | 46350 | 46400 | 46450 | 46350 | 638 |
| 403 | 20240910 | 131300 | 19300472900 | 46450 | 46500 | 46500 | 46400 | 893 |
| 404 | 20240910 | 131200 | 19259008100 | 46450 | 46500 | 46550 | 46450 | 466 |
| 405 | 20240910 | 131100 | 19237345600 | 46500 | 46500 | 46600 | 46450 | 347 |
| 406 | 20240910 | 131000 | 19221210400 | 46500 | 46400 | 46500 | 46350 | 274 |
| 407 | 20240910 | 130900 | 19208486650 | 46400 | 46350 | 46400 | 46350 | 260 |
| 408 | 20240910 | 130800 | 19196429050 | 46350 | 46400 | 46400 | 46350 | 360 |
| 409 | 20240910 | 130700 | 19179738100 | 46400 | 46550 | 46600 | 46400 | 2159 |
| 410 | 20240910 | 130600 | 19079283500 | 46550 | 46600 | 46600 | 46550 | 125 |
| 411 | 20240910 | 130500 | 19073462350 | 46600 | 46600 | 46600 | 46500 | 14 |
| 412 | 20240910 | 130400 | 19072810700 | 46600 | 46550 | 46650 | 46500 | 1038 |
| 413 | 20240910 | 130300 | 19024513150 | 46550 | 46600 | 46600 | 46550 | 88 |
| 414 | 20240910 | 130200 | 19020412650 | 46600 | 46600 | 46650 | 46600 | 292 |
| 415 | 20240910 | 130100 | 19006804750 | 46650 | 46700 | 46700 | 46500 | 1055 |
| 416 | 20240910 | 130000 | 18957626250 | 46700 | 46850 | 46850 | 46700 | 1097 |
| 417 | 20240910 | 125900 | 18906324850 | 46850 | 46800 | 46850 | 46800 | 329 |
| 418 | 20240910 | 125800 | 18890922650 | 46800 | 46700 | 46800 | 46700 | 59 |
| 419 | 20240910 | 125700 | 18888165050 | 46800 | 46850 | 46850 | 46700 | 412 |
| 420 | 20240910 | 125600 | 18868875450 | 46800 | 46800 | 46850 | 46750 | 1264 |
| 421 | 20240910 | 125500 | 18809689400 | 46800 | 46800 | 46850 | 46800 | 220 |
| 422 | 20240910 | 125400 | 18799390900 | 46800 | 46750 | 46850 | 46750 | 575 |
| 423 | 20240910 | 125300 | 18772504750 | 46750 | 46850 | 46900 | 46750 | 734 |
| 424 | 20240910 | 125200 | 18738107900 | 46850 | 46750 | 46850 | 46750 | 657 |
| 425 | 20240910 | 125100 | 18707341000 | 46850 | 46550 | 46850 | 46550 | 794 |
| 426 | 20240910 | 125000 | 18670215250 | 46600 | 46600 | 46600 | 46550 | 490 |
| 427 | 20240910 | 124900 | 18647391150 | 46550 | 46650 | 46850 | 46550 | 1033 |
| 428 | 20240910 | 124800 | 18599129050 | 46600 | 46450 | 46600 | 46450 | 410 |
| 429 | 20240910 | 124700 | 18580052400 | 46450 | 46450 | 46450 | 46450 | 276 |
| 430 | 20240910 | 124600 | 18567232200 | 46450 | 46450 | 46500 | 46450 | 224 |
| 431 | 20240910 | 124500 | 18556824550 | 46450 | 46400 | 46450 | 46400 | 148 |
| 432 | 20240910 | 124400 | 18549951950 | 46450 | 46450 | 46450 | 46400 | 161 |
| 433 | 20240910 | 124300 | 18542474000 | 46400 | 46500 | 46500 | 46400 | 1841 |
| 434 | 20240910 | 124200 | 18456918650 | 46500 | 46550 | 46550 | 46500 | 544 |
| 435 | 20240910 | 124100 | 18431600450 | 46550 | 46550 | 46600 | 46550 | 390 |
| 436 | 20240910 | 124000 | 18413444850 | 46600 | 46600 | 46650 | 46500 | 952 |
| 437 | 20240910 | 123900 | 18369113300 | 46650 | 46700 | 46700 | 46650 | 990 |
| 438 | 20240910 | 123800 | 18322915500 | 46700 | 46650 | 46700 | 46650 | 243 |
| 439 | 20240910 | 123700 | 18311569050 | 46600 | 46700 | 46700 | 46500 | 1499 |
| 440 | 20240910 | 123600 | 18241664800 | 46700 | 46800 | 46800 | 46700 | 409 |
| 441 | 20240910 | 123500 | 18222557300 | 46800 | 46700 | 46800 | 46600 | 1145 |
| 442 | 20240910 | 123400 | 18169038950 | 46600 | 46650 | 46700 | 46600 | 360 |
| 443 | 20240910 | 123300 | 18152228150 | 46650 | 46450 | 46650 | 46450 | 843 |
| 444 | 20240910 | 123200 | 18112950650 | 46450 | 46450 | 46550 | 46450 | 292 |
| 445 | 20240910 | 123100 | 18099382700 | 46400 | 46450 | 46450 | 46400 | 14 |
| 446 | 20240910 | 123000 | 18098732500 | 46450 | 46550 | 46550 | 46450 | 613 |
| 447 | 20240910 | 122900 | 18070244300 | 46550 | 46400 | 46550 | 46400 | 560 |
| 448 | 20240910 | 122800 | 18044223250 | 46400 | 46400 | 46400 | 46400 | 11 |
| 449 | 20240910 | 122700 | 18043712850 | 46400 | 46350 | 46400 | 46350 | 357 |
| 450 | 20240910 | 122600 | 18027159500 | 46350 | 46400 | 46400 | 46350 | 21 |
| 451 | 20240910 | 122500 | 18026185550 | 46400 | 46400 | 46400 | 46400 | 20 |
| 452 | 20240910 | 122400 | 18025257550 | 46400 | 46400 | 46450 | 46350 | 264 |
| 453 | 20240910 | 122300 | 18013010850 | 46400 | 46400 | 46450 | 46400 | 299 |
| 454 | 20240910 | 122200 | 17999136300 | 46400 | 46300 | 46400 | 46300 | 105 |
| 455 | 20240910 | 122100 | 17994271600 | 46350 | 46300 | 46350 | 46300 | 88 |
| 456 | 20240910 | 122000 | 17990197150 | 46300 | 46300 | 46300 | 46300 | 32 |
| 457 | 20240910 | 121900 | 17988715550 | 46250 | 46350 | 46350 | 46250 | 199 |
| 458 | 20240910 | 121800 | 17979499650 | 46350 | 46300 | 46350 | 46300 | 134 |
| 459 | 20240910 | 121700 | 17973293550 | 46250 | 46150 | 46250 | 46150 | 817 |
| 460 | 20240910 | 121600 | 17935543600 | 46150 | 46150 | 46150 | 46150 | 195 |
| 461 | 20240910 | 121500 | 17926544350 | 46150 | 46200 | 46200 | 46150 | 692 |
| 462 | 20240910 | 121400 | 17894579050 | 46200 | 46200 | 46200 | 46200 | 138 |
| 463 | 20240910 | 121300 | 17888203450 | 46250 | 46250 | 46250 | 46250 | 361 |
| 464 | 20240910 | 121200 | 17871507200 | 46250 | 46300 | 46300 | 46250 | 160 |
| 465 | 20240910 | 121100 | 17864104600 | 46300 | 46250 | 46300 | 46250 | 23 |
| 466 | 20240910 | 121000 | 17863040750 | 46250 | 46250 | 46250 | 46250 | 6 |
| 467 | 20240910 | 120900 | 17862763250 | 46250 | 46200 | 46250 | 46200 | 155 |
| 468 | 20240910 | 120800 | 17855595550 | 46200 | 46300 | 46300 | 46200 | 1288 |
| 469 | 20240910 | 120700 | 17796015650 | 46300 | 46300 | 46350 | 46300 | 349 |
| 470 | 20240910 | 120600 | 17779856450 | 46300 | 46400 | 46400 | 46300 | 1210 |
| 471 | 20240910 | 120500 | 17723785150 | 46450 | 46650 | 46650 | 46450 | 1247 |
| 472 | 20240910 | 120400 | 17665764250 | 46550 | 46600 | 46600 | 46550 | 83 |
| 473 | 20240910 | 120300 | 17661897450 | 46600 | 46600 | 46600 | 46600 | 48 |
| 474 | 20240910 | 120200 | 17659660650 | 46600 | 46600 | 46600 | 46600 | 153 |
| 475 | 20240910 | 120100 | 17652530850 | 46600 | 46550 | 46600 | 46550 | 239 |
| 476 | 20240910 | 120000 | 17641395400 | 46550 | 46550 | 46650 | 46550 | 470 |
| 477 | 20240910 | 115900 | 17619488700 | 46550 | 46650 | 46650 | 46550 | 348 |
| 478 | 20240910 | 115800 | 17603274250 | 46650 | 46600 | 46650 | 46600 | 628 |
| 479 | 20240910 | 115700 | 17574007100 | 46550 | 46350 | 46550 | 46350 | 889 |
| 480 | 20240910 | 115600 | 17532705400 | 46350 | 46400 | 46400 | 46350 | 423 |
| 481 | 20240910 | 115500 | 17513078300 | 46400 | 46450 | 46450 | 46400 | 316 |
| 482 | 20240910 | 115400 | 17498400550 | 46450 | 46400 | 46450 | 46400 | 7 |
| 483 | 20240910 | 115300 | 17498075500 | 46400 | 46400 | 46450 | 46400 | 71 |
| 484 | 20240910 | 115200 | 17494780850 | 46300 | 46400 | 46400 | 46300 | 118 |
| 485 | 20240910 | 115100 | 17489313350 | 46300 | 46450 | 46450 | 46300 | 1241 |
| 486 | 20240910 | 115000 | 17431752500 | 46400 | 46400 | 46450 | 46400 | 105 |
| 487 | 20240910 | 114900 | 17426878750 | 46400 | 46450 | 46450 | 46400 | 291 |
| 488 | 20240910 | 114800 | 17413361900 | 46500 | 46400 | 46500 | 46400 | 223 |
| 489 | 20240910 | 114700 | 17403008350 | 46400 | 46450 | 46450 | 46400 | 98 |
| 490 | 20240910 | 114600 | 17398458100 | 46450 | 46450 | 46450 | 46400 | 207 |
| 491 | 20240910 | 114500 | 17388851800 | 46450 | 46550 | 46550 | 46450 | 605 |
| 492 | 20240910 | 114400 | 17360712500 | 46500 | 46550 | 46550 | 46500 | 296 |
| 493 | 20240910 | 114300 | 17346937150 | 46600 | 46600 | 46650 | 46550 | 504 |
| 494 | 20240910 | 114200 | 17323450750 | 46600 | 46500 | 46600 | 46500 | 488 |
| 495 | 20240910 | 114100 | 17300744400 | 46500 | 46550 | 46550 | 46500 | 85 |
| 496 | 20240910 | 114000 | 17296791650 | 46500 | 46550 | 46550 | 46500 | 102 |
| 497 | 20240910 | 113900 | 17292047350 | 46550 | 46450 | 46550 | 46450 | 736 |
| 498 | 20240910 | 113800 | 17257831050 | 46400 | 46450 | 46450 | 46400 | 49 |
| 499 | 20240910 | 113700 | 17255556700 | 46400 | 46500 | 46500 | 46400 | 180 |
| 500 | 20240910 | 113600 | 17247196450 | 46450 | 46450 | 46450 | 46450 | 28 |
| 501 | 20240910 | 113500 | 17245895850 | 46400 | 46400 | 46450 | 46400 | 205 |
| 502 | 20240910 | 113400 | 17236375100 | 46400 | 46400 | 46450 | 46400 | 231 |
| 503 | 20240910 | 113300 | 17225654000 | 46400 | 46400 | 46450 | 46400 | 97 |
| 504 | 20240910 | 113200 | 17221152950 | 46400 | 46350 | 46400 | 46250 | 389 |
| 505 | 20240910 | 113100 | 17203124550 | 46350 | 46350 | 46400 | 46350 | 71 |
| 506 | 20240910 | 113000 | 17199833450 | 46400 | 46400 | 46450 | 46400 | 283 |
| 507 | 20240910 | 112900 | 17186702000 | 46400 | 46350 | 46500 | 46350 | 424 |
| 508 | 20240910 | 112800 | 17167004650 | 46500 | 46250 | 46500 | 46250 | 1461 |
| 509 | 20240910 | 112700 | 17099201250 | 46250 | 46400 | 46400 | 46250 | 782 |
| 510 | 20240910 | 112600 | 17062987350 | 46350 | 46400 | 46400 | 46350 | 216 |
| 511 | 20240910 | 112500 | 17052975200 | 46350 | 46350 | 46400 | 46350 | 160 |
| 512 | 20240910 | 112400 | 17045558850 | 46400 | 46450 | 46500 | 46350 | 1013 |
| 513 | 20240910 | 112300 | 16998546800 | 46450 | 46450 | 46500 | 46450 | 208 |
| 514 | 20240910 | 112200 | 16988879350 | 46450 | 46400 | 46500 | 46400 | 462 |
| 515 | 20240910 | 112100 | 16967418650 | 46300 | 46400 | 46400 | 46300 | 552 |
| 516 | 20240910 | 112000 | 16941838400 | 46450 | 46400 | 46450 | 46400 | 104 |
| 517 | 20240910 | 111900 | 16937012200 | 46500 | 46550 | 46550 | 46400 | 835 |
| 518 | 20240910 | 111800 | 16898212150 | 46500 | 46400 | 46500 | 46350 | 1451 |
| 519 | 20240910 | 111700 | 16830814000 | 46350 | 46300 | 46400 | 46300 | 222 |
| 520 | 20240910 | 111600 | 16820524500 | 46300 | 46100 | 46350 | 46100 | 1455 |
| 521 | 20240910 | 111500 | 16753200700 | 46150 | 46250 | 46250 | 46150 | 1086 |
| 522 | 20240910 | 111400 | 16703047200 | 46250 | 46250 | 46250 | 46200 | 186 |
| 523 | 20240910 | 111300 | 16694450000 | 46250 | 46350 | 46350 | 46200 | 122 |
| 524 | 20240910 | 111200 | 16688807600 | 46200 | 46350 | 46350 | 46200 | 2160 |
| 525 | 20240910 | 111100 | 16588942050 | 46350 | 46400 | 46400 | 46300 | 895 |
| 526 | 20240910 | 111000 | 16547458150 | 46400 | 46450 | 46450 | 46350 | 97 |
| 527 | 20240910 | 110900 | 16542960650 | 46450 | 46350 | 46500 | 46350 | 975 |
| 528 | 20240910 | 110800 | 16497749900 | 46500 | 46400 | 46550 | 46350 | 179 |
| 529 | 20240910 | 110700 | 16489439150 | 46400 | 46250 | 46400 | 46200 | 372 |
| 530 | 20240910 | 110600 | 16472225250 | 46200 | 46200 | 46200 | 46150 | 312 |
| 531 | 20240910 | 110500 | 16457812050 | 46150 | 46200 | 46200 | 46100 | 1305 |
| 532 | 20240910 | 110400 | 16397602350 | 46200 | 46400 | 46400 | 46200 | 3280 |
| 533 | 20240910 | 110300 | 16245772950 | 46450 | 46500 | 46500 | 46400 | 534 |
| 534 | 20240910 | 110200 | 16220954800 | 46600 | 46550 | 46600 | 46500 | 254 |
| 535 | 20240910 | 110100 | 16209140450 | 46600 | 46700 | 46750 | 46550 | 615 |
| 536 | 20240910 | 110000 | 16180458800 | 46650 | 46800 | 46900 | 46650 | 637 |
| 537 | 20240910 | 105900 | 16150640300 | 46800 | 46450 | 46800 | 46450 | 393 |
| 538 | 20240910 | 105800 | 16132309200 | 46450 | 46600 | 46600 | 46400 | 877 |
| 539 | 20240910 | 105700 | 16091508450 | 46650 | 46350 | 46650 | 46350 | 1397 |
| 540 | 20240910 | 105600 | 16026600000 | 46300 | 46350 | 46350 | 46300 | 2034 |
| 541 | 20240910 | 105500 | 15932396300 | 46350 | 46400 | 46400 | 46350 | 1594 |
| 542 | 20240910 | 105400 | 15858480650 | 46400 | 46400 | 46450 | 46400 | 377 |
| 543 | 20240910 | 105300 | 15840987100 | 46400 | 46400 | 46500 | 46350 | 913 |
| 544 | 20240910 | 105200 | 15798585600 | 46400 | 46500 | 46500 | 46400 | 2124 |
| 545 | 20240910 | 105100 | 15699973400 | 46500 | 46500 | 46550 | 46450 | 1588 |
| 546 | 20240910 | 105000 | 15626154550 | 46450 | 46600 | 46600 | 46400 | 2524 |
| 547 | 20240910 | 104900 | 15508697150 | 46650 | 46700 | 46750 | 46600 | 2111 |
| 548 | 20240910 | 104800 | 15410163900 | 46700 | 46700 | 46750 | 46650 | 405 |
| 549 | 20240910 | 104700 | 15391245100 | 46750 | 46750 | 46750 | 46650 | 301 |
| 550 | 20240910 | 104600 | 15377185200 | 46750 | 46700 | 46750 | 46650 | 840 |
| 551 | 20240910 | 104500 | 15337943950 | 46700 | 46850 | 46850 | 46700 | 508 |
| 552 | 20240910 | 104400 | 15314188600 | 46850 | 46800 | 46850 | 46700 | 598 |
| 553 | 20240910 | 104300 | 15286182300 | 46700 | 46650 | 46750 | 46650 | 215 |
| 554 | 20240910 | 104200 | 15276144950 | 46650 | 46600 | 46650 | 46550 | 405 |
| 555 | 20240910 | 104100 | 15257283100 | 46600 | 46700 | 46700 | 46600 | 879 |
| 556 | 20240910 | 104000 | 15216283650 | 46700 | 46650 | 46700 | 46600 | 903 |
| 557 | 20240910 | 103900 | 15174156350 | 46650 | 46700 | 46800 | 46650 | 1082 |
| 558 | 20240910 | 103800 | 15123587250 | 46700 | 46700 | 46750 | 46700 | 320 |
| 559 | 20240910 | 103700 | 15108643200 | 46700 | 46700 | 46750 | 46650 | 685 |
| 560 | 20240910 | 103600 | 15076653700 | 46700 | 46850 | 46850 | 46700 | 791 |
| 561 | 20240910 | 103500 | 15039666500 | 46850 | 46800 | 46900 | 46800 | 216 |
| 562 | 20240910 | 103400 | 15029551850 | 46800 | 46900 | 46900 | 46800 | 486 |
| 563 | 20240910 | 103300 | 15006792600 | 46900 | 46950 | 47000 | 46850 | 1284 |
| 564 | 20240910 | 103200 | 14946547750 | 46900 | 47100 | 47200 | 46900 | 2265 |
| 565 | 20240910 | 103100 | 14840077250 | 47100 | 47250 | 47350 | 47050 | 3980 |
| 566 | 20240910 | 103000 | 14652082350 | 47250 | 47150 | 47250 | 47150 | 2162 |
| 567 | 20240910 | 102900 | 14549986050 | 47150 | 47200 | 47200 | 47100 | 1179 |
| 568 | 20240910 | 102800 | 14494403750 | 47100 | 47000 | 47150 | 47000 | 1449 |
| 569 | 20240910 | 102700 | 14426128950 | 47100 | 46700 | 47150 | 46700 | 10738 |
| 570 | 20240910 | 102600 | 13921770450 | 46700 | 46700 | 46800 | 46650 | 1151 |
| 571 | 20240910 | 102500 | 13868019250 | 46650 | 46450 | 46700 | 46400 | 1820 |
| 572 | 20240910 | 102400 | 13783386150 | 46450 | 46300 | 46450 | 46250 | 3137 |
| 573 | 20240910 | 102300 | 13637991100 | 46300 | 46500 | 46550 | 46300 | 1553 |
| 574 | 20240910 | 102200 | 13565896200 | 46500 | 46650 | 46650 | 46450 | 2716 |
| 575 | 20240910 | 102100 | 13439541450 | 46600 | 46800 | 46800 | 46600 | 2692 |
| 576 | 20240910 | 102000 | 13313814600 | 46750 | 46900 | 46900 | 46750 | 2305 |
| 577 | 20240910 | 101900 | 13205917150 | 46900 | 46900 | 46950 | 46800 | 2274 |
| 578 | 20240910 | 101800 | 13099276250 | 46850 | 47000 | 47000 | 46850 | 1987 |
| 579 | 20240910 | 101700 | 13006037600 | 47000 | 47150 | 47150 | 46900 | 3648 |
| 580 | 20240910 | 101600 | 12834648400 | 47050 | 47050 | 47150 | 47050 | 1190 |
| 581 | 20240910 | 101500 | 12778589200 | 47050 | 47150 | 47250 | 47000 | 8069 |
| 582 | 20240910 | 101400 | 12398764500 | 47150 | 47100 | 47150 | 47000 | 838 |
| 583 | 20240910 | 101300 | 12359299850 | 47100 | 47000 | 47150 | 46950 | 1384 |
| 584 | 20240910 | 101200 | 12294240650 | 46950 | 47000 | 47100 | 46950 | 3524 |
| 585 | 20240910 | 101100 | 12128595550 | 46950 | 47200 | 47300 | 46950 | 7118 |
| 586 | 20240910 | 101000 | 11793248500 | 47200 | 46900 | 47300 | 46900 | 3855 |
| 587 | 20240910 | 100900 | 11611718950 | 46850 | 46950 | 47050 | 46800 | 3980 |
| 588 | 20240910 | 100800 | 11424965250 | 46950 | 47050 | 47150 | 46850 | 5964 |
| 589 | 20240910 | 100700 | 11144698600 | 47050 | 47300 | 47450 | 47000 | 8794 |
| 590 | 20240910 | 100600 | 10729379600 | 47450 | 47350 | 47550 | 47250 | 16872 |
| 591 | 20240910 | 100500 | 9929843400 | 47300 | 47050 | 47350 | 47000 | 8210 |
| 592 | 20240910 | 100400 | 9542301300 | 47050 | 47050 | 47150 | 46850 | 7669 |
| 593 | 20240910 | 100300 | 9181498550 | 47050 | 46700 | 47150 | 46500 | 7339 |
| 594 | 20240910 | 100200 | 8837916250 | 46800 | 46750 | 46850 | 46650 | 3932 |
| 595 | 20240910 | 100100 | 8654143250 | 46750 | 46900 | 46950 | 46650 | 4493 |
| 596 | 20240910 | 100000 | 8443881100 | 46950 | 46650 | 47100 | 46600 | 12075 |
| 597 | 20240910 | 095900 | 7877742900 | 46650 | 46550 | 46700 | 46450 | 3543 |
| 598 | 20240910 | 095800 | 7712759800 | 46550 | 46100 | 46600 | 46100 | 4340 |
| 599 | 20240910 | 095700 | 7511126250 | 46100 | 46450 | 46450 | 46100 | 13767 |
| 600 | 20240910 | 095600 | 6876008600 | 46450 | 46300 | 46500 | 46200 | 11013 |
| 601 | 20240910 | 095500 | 6364931200 | 46450 | 46450 | 46500 | 46200 | 3632 |
| 602 | 20240910 | 095400 | 6196558950 | 46350 | 46400 | 46450 | 46100 | 3624 |
| 603 | 20240910 | 095300 | 6028910900 | 46400 | 46350 | 46500 | 46100 | 4749 |
| 604 | 20240910 | 095200 | 5808524700 | 46350 | 46200 | 46400 | 46000 | 10855 |
| 605 | 20240910 | 095100 | 5306829200 | 46200 | 45750 | 46250 | 45700 | 12166 |
| 606 | 20240910 | 095000 | 4747369300 | 45750 | 45500 | 45800 | 45500 | 3839 |
| 607 | 20240910 | 094900 | 4571896250 | 45500 | 45400 | 45500 | 45300 | 1592 |
| 608 | 20240910 | 094800 | 4499625900 | 45400 | 45450 | 45450 | 45300 | 2018 |
| 609 | 20240910 | 094700 | 4408046400 | 45400 | 45450 | 45550 | 45350 | 1329 |
| 610 | 20240910 | 094600 | 4347655650 | 45500 | 45550 | 45700 | 45450 | 3161 |
| 611 | 20240910 | 094500 | 4203535900 | 45550 | 45400 | 45550 | 45400 | 4098 |
| 612 | 20240910 | 094400 | 4017250150 | 45400 | 45350 | 45400 | 45250 | 1033 |
| 613 | 20240910 | 094300 | 3970432300 | 45300 | 45250 | 45300 | 45250 | 223 |
| 614 | 20240910 | 094200 | 3960337300 | 45250 | 45250 | 45300 | 45200 | 345 |
| 615 | 20240910 | 094100 | 3944730450 | 45250 | 45200 | 45450 | 45200 | 1480 |
| 616 | 20240910 | 094000 | 3877575650 | 45200 | 45150 | 45250 | 45150 | 542 |
| 617 | 20240910 | 093900 | 3853089250 | 45200 | 45400 | 45400 | 45200 | 3035 |
| 618 | 20240910 | 093800 | 3715667850 | 45400 | 45250 | 45450 | 45250 | 2460 |
| 619 | 20240910 | 093700 | 3603973750 | 45200 | 45150 | 45200 | 45150 | 298 |
| 620 | 20240910 | 093600 | 3590513900 | 45150 | 45150 | 45200 | 45050 | 764 |
| 621 | 20240910 | 093500 | 3556028000 | 45100 | 45400 | 45400 | 45050 | 3156 |
| 622 | 20240910 | 093400 | 3413210650 | 45350 | 45400 | 45450 | 45300 | 2484 |
| 623 | 20240910 | 093300 | 3300508600 | 45400 | 45200 | 45400 | 45200 | 2069 |
| 624 | 20240910 | 093200 | 3206687250 | 45200 | 45150 | 45250 | 45100 | 2112 |
| 625 | 20240910 | 093100 | 3111274550 | 45150 | 45000 | 45200 | 45000 | 222 |
| 626 | 20240910 | 093000 | 3101257300 | 44900 | 45300 | 45350 | 44900 | 2055 |
| 627 | 20240910 | 092900 | 3008503200 | 45300 | 45100 | 45400 | 45100 | 2995 |
| 628 | 20240910 | 092800 | 2872915200 | 45150 | 45050 | 45200 | 45050 | 2307 |
| 629 | 20240910 | 092700 | 2768836700 | 45100 | 44850 | 45100 | 44700 | 2411 |
| 630 | 20240910 | 092600 | 2660411100 | 44850 | 44700 | 44900 | 44700 | 495 |
| 631 | 20240910 | 092500 | 2638254450 | 44550 | 44800 | 44850 | 44500 | 752 |
| 632 | 20240910 | 092400 | 2604642200 | 44800 | 44750 | 44800 | 44700 | 384 |
| 633 | 20240910 | 092300 | 2587446200 | 44750 | 44700 | 44800 | 44650 | 591 |
| 634 | 20240910 | 092200 | 2561011300 | 44650 | 44400 | 44700 | 44350 | 961 |
| 635 | 20240910 | 092100 | 2518160400 | 44350 | 44500 | 44500 | 44350 | 83 |
| 636 | 20240910 | 092000 | 2514467350 | 44350 | 44450 | 44450 | 44350 | 445 |
| 637 | 20240910 | 091900 | 2494725000 | 44500 | 44450 | 44600 | 44300 | 1016 |
| 638 | 20240910 | 091800 | 2449553550 | 44300 | 44400 | 44450 | 44300 | 486 |
| 639 | 20240910 | 091700 | 2427996700 | 44400 | 44150 | 44400 | 44100 | 939 |
| 640 | 20240910 | 091600 | 2386446500 | 44100 | 44200 | 44200 | 44050 | 1522 |
| 641 | 20240910 | 091500 | 2319290200 | 44150 | 44100 | 44250 | 44050 | 3257 |
| 642 | 20240910 | 091400 | 2175668650 | 44100 | 44400 | 44400 | 44100 | 2981 |
| 643 | 20240910 | 091300 | 2043819000 | 44400 | 44500 | 44500 | 44350 | 1800 |
| 644 | 20240910 | 091200 | 1963823450 | 44400 | 44600 | 44600 | 44350 | 3063 |
| 645 | 20240910 | 091100 | 1827579400 | 44600 | 44750 | 44950 | 44600 | 2851 |
| 646 | 20240910 | 091000 | 1700007000 | 44750 | 44750 | 44800 | 44750 | 873 |
| 647 | 20240910 | 090900 | 1660934450 | 44750 | 44700 | 45050 | 44700 | 2868 |
| 648 | 20240910 | 090800 | 1532187350 | 44700 | 44750 | 44750 | 44450 | 1315 |
| 649 | 20240910 | 090700 | 1473573100 | 44750 | 45050 | 45050 | 44550 | 3622 |
| 650 | 20240910 | 090600 | 1310956800 | 45050 | 44250 | 45050 | 44250 | 4161 |
| 651 | 20240910 | 090500 | 1125085150 | 44250 | 44350 | 44600 | 44150 | 3301 |
| 652 | 20240910 | 090400 | 978712250 | 44300 | 44400 | 44600 | 44200 | 2878 |
| 653 | 20240910 | 090300 | 851108400 | 44400 | 44200 | 44400 | 44100 | 1692 |
| 654 | 20240910 | 090200 | 776233350 | 44200 | 44000 | 44200 | 43950 | 4637 |
| 655 | 20240910 | 090100 | 571948450 | 44000 | 44450 | 44700 | 44000 | 8104 |
| 656 | 20240910 | 090000 | 213177050 | 44450 | 44700 | 44700 | 44100 | 4712 |