36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 3 | 20240911 | 195400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240911 | 195300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240911 | 195200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240911 | 195100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240911 | 195000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240911 | 194900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240911 | 194800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240911 | 194700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240911 | 194600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240911 | 194500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240911 | 194400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240911 | 194300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240911 | 194200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240911 | 194100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240911 | 194000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240911 | 193900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240911 | 193800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240911 | 193700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240911 | 193600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240911 | 193500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240911 | 193400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240911 | 193300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240911 | 193200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240911 | 193100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240911 | 193000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240911 | 192900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240911 | 192800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240911 | 192700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240911 | 192600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240911 | 192500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 33 | 20240911 | 192400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240911 | 192300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240911 | 192200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240911 | 192100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240911 | 192000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240911 | 191900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240911 | 191800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240911 | 191700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240911 | 191600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240911 | 191500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240911 | 191400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240911 | 191300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240911 | 191200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240911 | 191100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240911 | 191000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240911 | 190900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240911 | 190800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240911 | 190700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240911 | 190600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240911 | 190500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240911 | 190400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240911 | 190300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240911 | 190200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240911 | 190100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240911 | 190000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240911 | 185900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240911 | 185800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240911 | 185700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240911 | 185600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240911 | 185500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 63 | 20240911 | 185400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240911 | 185300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240911 | 185200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240911 | 185100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240911 | 185000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240911 | 184900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240911 | 184800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240911 | 184700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240911 | 184600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240911 | 184500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240911 | 184400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240911 | 184300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240911 | 184200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240911 | 184100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240911 | 184000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240911 | 183900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240911 | 183800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240911 | 183700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240911 | 183600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240911 | 183500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240911 | 183400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240911 | 183300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240911 | 183200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240911 | 183100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240911 | 183000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240911 | 182900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240911 | 182800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240911 | 182700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240911 | 182600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240911 | 182500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 93 | 20240911 | 182400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240911 | 182300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240911 | 182200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240911 | 182100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240911 | 182000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240911 | 181900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240911 | 181800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240911 | 181700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240911 | 181600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240911 | 181500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240911 | 181400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240911 | 181300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240911 | 181200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240911 | 181100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240911 | 181000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240911 | 180900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240911 | 180800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240911 | 180700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240911 | 180600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240911 | 180500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240911 | 180400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240911 | 180300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240911 | 180200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240911 | 180100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240911 | 180000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240911 | 175900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240911 | 175800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240911 | 175700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240911 | 175600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240911 | 175500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 123 | 20240911 | 175400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240911 | 175300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240911 | 175200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240911 | 175100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240911 | 175000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240911 | 174900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240911 | 174800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240911 | 174700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240911 | 174600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240911 | 174500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240911 | 174400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240911 | 174300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240911 | 174200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240911 | 174100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240911 | 174000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240911 | 173900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240911 | 173800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240911 | 173700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240911 | 173600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240911 | 173500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240911 | 173400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240911 | 173300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240911 | 173200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240911 | 173100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240911 | 173000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240911 | 172900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240911 | 172800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240911 | 172700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240911 | 172600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240911 | 172500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 153 | 20240911 | 172400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240911 | 172300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240911 | 172200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240911 | 172100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240911 | 172000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240911 | 171900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240911 | 171800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240911 | 171700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240911 | 171600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240911 | 171500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240911 | 171400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240911 | 171300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240911 | 171200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240911 | 171100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240911 | 171000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240911 | 170900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240911 | 170800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240911 | 170700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240911 | 170600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240911 | 170500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240911 | 170400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240911 | 170300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240911 | 170200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240911 | 170100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240911 | 170000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240911 | 165900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240911 | 165800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240911 | 165700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240911 | 165600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240911 | 165500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 183 | 20240911 | 165400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240911 | 165300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240911 | 165200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240911 | 165100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240911 | 165000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240911 | 164900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240911 | 164800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240911 | 164700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240911 | 164600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240911 | 164500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240911 | 164400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240911 | 164300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240911 | 164200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240911 | 164100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240911 | 164000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240911 | 163900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240911 | 163800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240911 | 163700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240911 | 163600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240911 | 163500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240911 | 163400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240911 | 163300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240911 | 163200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240911 | 163100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240911 | 163000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240911 | 162900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240911 | 162800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240911 | 162700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240911 | 162600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240911 | 162500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 213 | 20240911 | 162400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240911 | 162300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240911 | 162200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240911 | 162100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240911 | 162000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240911 | 161900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240911 | 161800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240911 | 161700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240911 | 161600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240911 | 161500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240911 | 161400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240911 | 161300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240911 | 161200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240911 | 161100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240911 | 161000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240911 | 160900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240911 | 160800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240911 | 160700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240911 | 160600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240911 | 160500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240911 | 160400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240911 | 160300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240911 | 160200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240911 | 160100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240911 | 160000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240911 | 155900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240911 | 155800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240911 | 155700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240911 | 155600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240911 | 155500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 243 | 20240911 | 155400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240911 | 155300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240911 | 155200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240911 | 155100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240911 | 155000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240911 | 154900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240911 | 154800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240911 | 154700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240911 | 154600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240911 | 154500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240911 | 154400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240911 | 154300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240911 | 154200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240911 | 154100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240911 | 154000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240911 | 153900 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240911 | 153800 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240911 | 153700 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240911 | 153600 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240911 | 153500 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240911 | 153400 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240911 | 153300 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240911 | 153200 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240911 | 153100 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240911 | 153000 | 164320298150 | 52500 | 52500 | 52500 | 52500 | 21190 |
| 268 | 20240911 | 152900 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20240911 | 152800 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20240911 | 152700 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20240911 | 152600 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20240911 | 152500 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 273 | 20240911 | 152400 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240911 | 152300 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240911 | 152200 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240911 | 152100 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240911 | 152000 | 163207823150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240911 | 151900 | 163207823150 | 52800 | 52700 | 52900 | 52700 | 3619 |
| 279 | 20240911 | 151800 | 163016807350 | 52800 | 52800 | 52900 | 52700 | 4124 |
| 280 | 20240911 | 151700 | 162799034450 | 52800 | 52800 | 52800 | 52700 | 1645 |
| 281 | 20240911 | 151600 | 162712295550 | 52800 | 52400 | 52800 | 52400 | 1192 |
| 282 | 20240911 | 151500 | 162649611750 | 52400 | 52600 | 52600 | 52300 | 1392 |
| 283 | 20240911 | 151400 | 162576714550 | 52300 | 52800 | 52900 | 52300 | 5670 |
| 284 | 20240911 | 151300 | 162278685250 | 52900 | 52800 | 52900 | 52700 | 4092 |
| 285 | 20240911 | 151200 | 162062407050 | 52900 | 52400 | 53000 | 52400 | 8555 |
| 286 | 20240911 | 151100 | 161610974350 | 52400 | 52400 | 52600 | 52300 | 4397 |
| 287 | 20240911 | 151000 | 161380393050 | 52400 | 52200 | 52400 | 52100 | 2750 |
| 288 | 20240911 | 150900 | 161236487350 | 52200 | 52000 | 52300 | 51900 | 3398 |
| 289 | 20240911 | 150800 | 161059490450 | 52000 | 52000 | 52100 | 51900 | 1499 |
| 290 | 20240911 | 150700 | 160981542650 | 52100 | 52100 | 52200 | 52000 | 1392 |
| 291 | 20240911 | 150600 | 160909106150 | 52100 | 52100 | 52200 | 52100 | 1318 |
| 292 | 20240911 | 150500 | 160840428350 | 52100 | 52000 | 52200 | 52000 | 1993 |
| 293 | 20240911 | 150400 | 160736646250 | 52000 | 51900 | 52100 | 51800 | 3829 |
| 294 | 20240911 | 150300 | 160537788450 | 51800 | 51900 | 51900 | 51600 | 8607 |
| 295 | 20240911 | 150200 | 160092681550 | 51900 | 51900 | 52100 | 51800 | 2736 |
| 296 | 20240911 | 150100 | 159950567750 | 51800 | 52200 | 52200 | 51800 | 11799 |
| 297 | 20240911 | 150000 | 159337273950 | 52200 | 52300 | 52300 | 52200 | 2359 |
| 298 | 20240911 | 145900 | 159214120250 | 52200 | 52700 | 52700 | 52200 | 4257 |
| 299 | 20240911 | 145800 | 158990956650 | 52700 | 52600 | 52700 | 52600 | 1808 |
| 300 | 20240911 | 145700 | 158895722150 | 52600 | 52500 | 52700 | 52400 | 2271 |
| 301 | 20240911 | 145600 | 158776369750 | 52500 | 52300 | 52500 | 52200 | 2855 |
| 302 | 20240911 | 145500 | 158627025950 | 52300 | 52300 | 52400 | 52300 | 1566 |
| 303 | 20240911 | 145400 | 158545036750 | 52300 | 52400 | 52400 | 52200 | 4961 |
| 304 | 20240911 | 145300 | 158285663550 | 52300 | 52500 | 52500 | 52300 | 2307 |
| 305 | 20240911 | 145200 | 158164792350 | 52500 | 52500 | 52600 | 52400 | 1657 |
| 306 | 20240911 | 145100 | 158077796850 | 52500 | 52600 | 52600 | 52500 | 634 |
| 307 | 20240911 | 145000 | 158044482950 | 52600 | 52400 | 52600 | 52400 | 1844 |
| 308 | 20240911 | 144900 | 157947719150 | 52500 | 52500 | 52500 | 52400 | 1062 |
| 309 | 20240911 | 144800 | 157892038750 | 52400 | 52600 | 52700 | 52400 | 777 |
| 310 | 20240911 | 144700 | 157851222850 | 52600 | 52500 | 52700 | 52400 | 6954 |
| 311 | 20240911 | 144600 | 157485851950 | 52500 | 52600 | 52600 | 52500 | 1218 |
| 312 | 20240911 | 144500 | 157421875950 | 52600 | 52600 | 52700 | 52500 | 2996 |
| 313 | 20240911 | 144400 | 157264298450 | 52600 | 52700 | 52800 | 52500 | 2548 |
| 314 | 20240911 | 144300 | 157130332050 | 52600 | 52800 | 52800 | 52500 | 4804 |
| 315 | 20240911 | 144200 | 156877339250 | 52700 | 52700 | 52900 | 52700 | 2070 |
| 316 | 20240911 | 144100 | 156768068950 | 52700 | 52800 | 52800 | 52700 | 746 |
| 317 | 20240911 | 144000 | 156728729850 | 52700 | 52800 | 52900 | 52700 | 818 |
| 318 | 20240911 | 143900 | 156685584650 | 52700 | 52800 | 52900 | 52700 | 1338 |
| 319 | 20240911 | 143800 | 156614956550 | 52900 | 52700 | 52900 | 52700 | 1161 |
| 320 | 20240911 | 143700 | 156553657150 | 52700 | 52900 | 52900 | 52700 | 1947 |
| 321 | 20240911 | 143600 | 156450795150 | 52900 | 53000 | 53000 | 52900 | 968 |
| 322 | 20240911 | 143500 | 156399548250 | 53000 | 52900 | 53100 | 52900 | 2423 |
| 323 | 20240911 | 143400 | 156271171250 | 52900 | 52900 | 53000 | 52900 | 705 |
| 324 | 20240911 | 143300 | 156233862050 | 52900 | 53000 | 53000 | 52800 | 1805 |
| 325 | 20240911 | 143200 | 156138352050 | 53000 | 53000 | 53100 | 53000 | 2659 |
| 326 | 20240911 | 143100 | 155997347850 | 52900 | 52900 | 53000 | 52800 | 2174 |
| 327 | 20240911 | 143000 | 155882277550 | 52900 | 52500 | 53100 | 52400 | 12442 |
| 328 | 20240911 | 142900 | 155227225150 | 52500 | 52800 | 52900 | 52500 | 7478 |
| 329 | 20240911 | 142800 | 154833623850 | 52900 | 52800 | 52900 | 52700 | 2289 |
| 330 | 20240911 | 142700 | 154712678750 | 52800 | 52900 | 53000 | 52800 | 1559 |
| 331 | 20240911 | 142600 | 154630272650 | 52900 | 52800 | 53000 | 52700 | 2887 |
| 332 | 20240911 | 142500 | 154477602150 | 52800 | 52800 | 52900 | 52700 | 4265 |
| 333 | 20240911 | 142400 | 154252622150 | 52800 | 52800 | 53100 | 52700 | 6502 |
| 334 | 20240911 | 142300 | 153909098350 | 52800 | 53100 | 53100 | 52800 | 10121 |
| 335 | 20240911 | 142200 | 153373262950 | 53100 | 53200 | 53300 | 53100 | 2708 |
| 336 | 20240911 | 142100 | 153229255450 | 53200 | 53400 | 53500 | 53200 | 3023 |
| 337 | 20240911 | 142000 | 153067974350 | 53500 | 53500 | 53500 | 53400 | 653 |
| 338 | 20240911 | 141900 | 153033088550 | 53500 | 53500 | 53600 | 53400 | 431 |
| 339 | 20240911 | 141800 | 153010033550 | 53600 | 53500 | 53700 | 53400 | 3596 |
| 340 | 20240911 | 141700 | 152817694750 | 53500 | 53700 | 53700 | 53500 | 766 |
| 341 | 20240911 | 141600 | 152776636850 | 53700 | 53600 | 53700 | 53600 | 1581 |
| 342 | 20240911 | 141500 | 152691782250 | 53600 | 53400 | 53700 | 53400 | 821 |
| 343 | 20240911 | 141400 | 152647822250 | 53400 | 53600 | 53600 | 53400 | 1031 |
| 344 | 20240911 | 141300 | 152592696050 | 53600 | 53500 | 53600 | 53500 | 428 |
| 345 | 20240911 | 141200 | 152569796150 | 53500 | 53700 | 53700 | 53500 | 1396 |
| 346 | 20240911 | 141100 | 152494926550 | 53600 | 53700 | 53800 | 53600 | 1877 |
| 347 | 20240911 | 141000 | 152394106750 | 53700 | 53600 | 53800 | 53400 | 2617 |
| 348 | 20240911 | 140900 | 152253734950 | 53600 | 53400 | 53600 | 53400 | 2458 |
| 349 | 20240911 | 140800 | 152122215750 | 53400 | 53400 | 53500 | 53400 | 435 |
| 350 | 20240911 | 140700 | 152098977350 | 53500 | 53500 | 53500 | 53400 | 327 |
| 351 | 20240911 | 140600 | 152081497750 | 53400 | 53600 | 53600 | 53400 | 1506 |
| 352 | 20240911 | 140500 | 152000948050 | 53600 | 53200 | 53600 | 53200 | 3153 |
| 353 | 20240911 | 140400 | 151832472150 | 53200 | 53300 | 53300 | 53200 | 1065 |
| 354 | 20240911 | 140300 | 151775759950 | 53300 | 53300 | 53400 | 53200 | 1412 |
| 355 | 20240911 | 140200 | 151700511450 | 53300 | 53200 | 53300 | 53200 | 1392 |
| 356 | 20240911 | 140100 | 151626381150 | 53300 | 53200 | 53300 | 53100 | 1051 |
| 357 | 20240911 | 140000 | 151570427150 | 53200 | 53200 | 53300 | 53000 | 2327 |
| 358 | 20240911 | 135900 | 151446799550 | 53000 | 53300 | 53400 | 53000 | 14444 |
| 359 | 20240911 | 135800 | 150679879950 | 53300 | 53500 | 53500 | 53300 | 2240 |
| 360 | 20240911 | 135700 | 150560354150 | 53400 | 53600 | 53600 | 53400 | 863 |
| 361 | 20240911 | 135600 | 150514184550 | 53600 | 53400 | 53600 | 53400 | 705 |
| 362 | 20240911 | 135500 | 150476488450 | 53400 | 53500 | 53500 | 53400 | 2302 |
| 363 | 20240911 | 135400 | 150353463950 | 53400 | 53600 | 53700 | 53400 | 1962 |
| 364 | 20240911 | 135300 | 150248386650 | 53600 | 53300 | 53700 | 53300 | 1939 |
| 365 | 20240911 | 135200 | 150144521750 | 53400 | 53200 | 53400 | 53100 | 7518 |
| 366 | 20240911 | 135100 | 149744081950 | 53200 | 53200 | 53300 | 53200 | 895 |
| 367 | 20240911 | 135000 | 149696441050 | 53200 | 53300 | 53400 | 53200 | 4351 |
| 368 | 20240911 | 134900 | 149464601950 | 53300 | 53300 | 53400 | 53300 | 1072 |
| 369 | 20240911 | 134800 | 149407458650 | 53300 | 53400 | 53400 | 53300 | 1495 |
| 370 | 20240911 | 134700 | 149327722050 | 53400 | 53400 | 53500 | 53300 | 1358 |
| 371 | 20240911 | 134600 | 149255197850 | 53400 | 53500 | 53500 | 53400 | 833 |
| 372 | 20240911 | 134500 | 149210711750 | 53500 | 53400 | 53600 | 53400 | 2345 |
| 373 | 20240911 | 134400 | 149085352750 | 53400 | 53500 | 53500 | 53400 | 1385 |
| 374 | 20240911 | 134300 | 149011332750 | 53500 | 53500 | 53600 | 53400 | 2206 |
| 375 | 20240911 | 134200 | 148893311150 | 53500 | 53500 | 53700 | 53500 | 1625 |
| 376 | 20240911 | 134100 | 148806231950 | 53600 | 53700 | 53800 | 53500 | 1507 |
| 377 | 20240911 | 134000 | 148725404950 | 53700 | 53700 | 53800 | 53600 | 996 |
| 378 | 20240911 | 133900 | 148671922950 | 53600 | 53400 | 53800 | 53300 | 6598 |
| 379 | 20240911 | 133800 | 148318416250 | 53400 | 53500 | 53600 | 53300 | 7679 |
| 380 | 20240911 | 133700 | 147908642450 | 53500 | 53500 | 53600 | 53500 | 1386 |
| 381 | 20240911 | 133600 | 147834473850 | 53500 | 53700 | 53800 | 53500 | 2585 |
| 382 | 20240911 | 133500 | 147695849450 | 53700 | 53800 | 53800 | 53600 | 1937 |
| 383 | 20240911 | 133400 | 147591826950 | 53700 | 53500 | 53800 | 53500 | 2960 |
| 384 | 20240911 | 133300 | 147433076950 | 53600 | 53600 | 53700 | 53300 | 16724 |
| 385 | 20240911 | 133200 | 146538422150 | 53600 | 53600 | 53700 | 53600 | 5302 |
| 386 | 20240911 | 133100 | 146254203650 | 53600 | 53900 | 53900 | 53600 | 3098 |
| 387 | 20240911 | 133000 | 146087759250 | 53900 | 53700 | 54000 | 53600 | 6065 |
| 388 | 20240911 | 132900 | 145761780450 | 53700 | 53800 | 53900 | 53700 | 4267 |
| 389 | 20240911 | 132800 | 145532499450 | 53800 | 54000 | 54000 | 53800 | 4143 |
| 390 | 20240911 | 132700 | 145309109050 | 54100 | 54000 | 54200 | 54000 | 1324 |
| 391 | 20240911 | 132600 | 145237541250 | 54000 | 54100 | 54200 | 54000 | 1292 |
| 392 | 20240911 | 132500 | 145167653550 | 54100 | 54100 | 54100 | 53900 | 1254 |
| 393 | 20240911 | 132400 | 145099933950 | 53900 | 54000 | 54100 | 53900 | 2369 |
| 394 | 20240911 | 132300 | 144972024750 | 54000 | 54000 | 54100 | 53700 | 8695 |
| 395 | 20240911 | 132200 | 144503271950 | 54100 | 54200 | 54200 | 54000 | 2754 |
| 396 | 20240911 | 132100 | 144354174750 | 54200 | 54400 | 54400 | 54200 | 2029 |
| 397 | 20240911 | 132000 | 144244024350 | 54500 | 54500 | 54500 | 54300 | 2836 |
| 398 | 20240911 | 131900 | 144089629650 | 54600 | 54600 | 54700 | 54500 | 3731 |
| 399 | 20240911 | 131800 | 143886033450 | 54500 | 54400 | 54600 | 54300 | 2169 |
| 400 | 20240911 | 131700 | 143767942350 | 54300 | 54300 | 54400 | 54300 | 1617 |
| 401 | 20240911 | 131600 | 143680007850 | 54400 | 54100 | 54400 | 54100 | 3072 |
| 402 | 20240911 | 131500 | 143513290250 | 54100 | 54100 | 54300 | 54100 | 1596 |
| 403 | 20240911 | 131400 | 143426821450 | 54100 | 54200 | 54200 | 54000 | 1563 |
| 404 | 20240911 | 131300 | 143342259950 | 54100 | 54100 | 54200 | 54000 | 2256 |
| 405 | 20240911 | 131200 | 143220227250 | 54100 | 54300 | 54400 | 54100 | 2810 |
| 406 | 20240911 | 131100 | 143068053450 | 54300 | 54400 | 54400 | 54200 | 1755 |
| 407 | 20240911 | 131000 | 142972787750 | 54300 | 54400 | 54400 | 54200 | 1558 |
| 408 | 20240911 | 130900 | 142888194050 | 54300 | 54300 | 54400 | 54300 | 1445 |
| 409 | 20240911 | 130800 | 142809719150 | 54300 | 54400 | 54400 | 54200 | 1688 |
| 410 | 20240911 | 130700 | 142718056950 | 54400 | 54600 | 54700 | 54400 | 1931 |
| 411 | 20240911 | 130600 | 142612894450 | 54700 | 54500 | 54700 | 54500 | 1562 |
| 412 | 20240911 | 130500 | 142527622850 | 54500 | 54600 | 54800 | 54500 | 1911 |
| 413 | 20240911 | 130400 | 142423372650 | 54700 | 55000 | 55100 | 54700 | 6262 |
| 414 | 20240911 | 130300 | 142079624150 | 55100 | 55200 | 55200 | 55000 | 2118 |
| 415 | 20240911 | 130200 | 141962934050 | 55200 | 55000 | 55200 | 54900 | 3873 |
| 416 | 20240911 | 130100 | 141749613750 | 55000 | 54900 | 55000 | 54900 | 489 |
| 417 | 20240911 | 130000 | 141722731850 | 55000 | 54900 | 55000 | 54900 | 933 |
| 418 | 20240911 | 125900 | 141671463250 | 54900 | 54800 | 55000 | 54800 | 666 |
| 419 | 20240911 | 125800 | 141634903150 | 54900 | 55000 | 55100 | 54800 | 3584 |
| 420 | 20240911 | 125700 | 141438076050 | 55000 | 55100 | 55100 | 55000 | 2390 |
| 421 | 20240911 | 125600 | 141306478950 | 55000 | 54900 | 55100 | 54900 | 4179 |
| 422 | 20240911 | 125500 | 141076646050 | 54900 | 54900 | 55000 | 54800 | 3284 |
| 423 | 20240911 | 125400 | 140896372250 | 54900 | 54900 | 54900 | 54700 | 1320 |
| 424 | 20240911 | 125300 | 140824002950 | 54900 | 54600 | 54900 | 54600 | 2902 |
| 425 | 20240911 | 125200 | 140664930550 | 54600 | 54500 | 54700 | 54400 | 749 |
| 426 | 20240911 | 125100 | 140624087750 | 54400 | 54400 | 54500 | 54300 | 769 |
| 427 | 20240911 | 125000 | 140582259650 | 54400 | 54400 | 54400 | 54300 | 537 |
| 428 | 20240911 | 124900 | 140553085950 | 54300 | 54400 | 54400 | 54300 | 1020 |
| 429 | 20240911 | 124800 | 140497664850 | 54400 | 54400 | 54500 | 54300 | 547 |
| 430 | 20240911 | 124700 | 140467924250 | 54400 | 54500 | 54600 | 54300 | 1348 |
| 431 | 20240911 | 124600 | 140394556350 | 54500 | 54300 | 54500 | 54300 | 1304 |
| 432 | 20240911 | 124500 | 140323667650 | 54300 | 54300 | 54400 | 54300 | 528 |
| 433 | 20240911 | 124400 | 140294992850 | 54300 | 54300 | 54400 | 54200 | 1306 |
| 434 | 20240911 | 124300 | 140224084050 | 54200 | 54300 | 54300 | 54200 | 1545 |
| 435 | 20240911 | 124200 | 140140314350 | 54400 | 54400 | 54500 | 54300 | 1328 |
| 436 | 20240911 | 124100 | 140068187550 | 54400 | 54600 | 54700 | 54400 | 2256 |
| 437 | 20240911 | 124000 | 139945284650 | 54600 | 54200 | 54600 | 54200 | 2878 |
| 438 | 20240911 | 123900 | 139788651950 | 54300 | 54200 | 54300 | 54200 | 753 |
| 439 | 20240911 | 123800 | 139747831450 | 54200 | 54300 | 54400 | 54200 | 857 |
| 440 | 20240911 | 123700 | 139701289950 | 54300 | 54400 | 54500 | 54300 | 1100 |
| 441 | 20240911 | 123600 | 139641512150 | 54400 | 54400 | 54500 | 54300 | 682 |
| 442 | 20240911 | 123500 | 139604403950 | 54500 | 54500 | 54600 | 54400 | 762 |
| 443 | 20240911 | 123400 | 139562883050 | 54500 | 54600 | 54600 | 54500 | 487 |
| 444 | 20240911 | 123300 | 139536327650 | 54600 | 54600 | 54600 | 54500 | 354 |
| 445 | 20240911 | 123200 | 139517023650 | 54500 | 54800 | 54900 | 54500 | 1623 |
| 446 | 20240911 | 123100 | 139428198450 | 54900 | 54500 | 54900 | 54500 | 1514 |
| 447 | 20240911 | 123000 | 139345337050 | 54500 | 54600 | 54600 | 54500 | 471 |
| 448 | 20240911 | 122900 | 139319658750 | 54500 | 54500 | 54600 | 54400 | 1929 |
| 449 | 20240911 | 122800 | 139214491650 | 54400 | 54600 | 54700 | 54400 | 2053 |
| 450 | 20240911 | 122700 | 139102657950 | 54600 | 54700 | 54800 | 54600 | 1437 |
| 451 | 20240911 | 122600 | 139024124150 | 54700 | 54800 | 54800 | 54700 | 589 |
| 452 | 20240911 | 122500 | 138991875350 | 54800 | 54900 | 55000 | 54600 | 1445 |
| 453 | 20240911 | 122400 | 138912709350 | 54800 | 54800 | 55000 | 54800 | 1642 |
| 454 | 20240911 | 122300 | 138822607250 | 54900 | 54600 | 54900 | 54600 | 6102 |
| 455 | 20240911 | 122200 | 138488637450 | 54600 | 54600 | 54600 | 54400 | 2751 |
| 456 | 20240911 | 122100 | 138338544950 | 54600 | 54700 | 54700 | 54500 | 727 |
| 457 | 20240911 | 122000 | 138298872050 | 54700 | 54600 | 54700 | 54500 | 1855 |
| 458 | 20240911 | 121900 | 138197600550 | 54600 | 54400 | 54600 | 54200 | 1399 |
| 459 | 20240911 | 121800 | 138121474150 | 54400 | 54400 | 54500 | 54300 | 1980 |
| 460 | 20240911 | 121700 | 138013824850 | 54300 | 54400 | 54500 | 54300 | 3588 |
| 461 | 20240911 | 121600 | 137818703350 | 54400 | 54000 | 54400 | 54000 | 5691 |
| 462 | 20240911 | 121500 | 137511026950 | 54000 | 53900 | 54100 | 53900 | 3438 |
| 463 | 20240911 | 121400 | 137325416450 | 53900 | 54100 | 54100 | 53900 | 14209 |
| 464 | 20240911 | 121300 | 136558384250 | 54100 | 54300 | 54400 | 54100 | 10190 |
| 465 | 20240911 | 121200 | 136006271250 | 54300 | 54600 | 54600 | 54300 | 6081 |
| 466 | 20240911 | 121100 | 135675232550 | 54600 | 54600 | 54700 | 54600 | 1094 |
| 467 | 20240911 | 121000 | 135615456550 | 54600 | 54800 | 54900 | 54600 | 2655 |
| 468 | 20240911 | 120900 | 135470250550 | 54800 | 54800 | 54900 | 54700 | 889 |
| 469 | 20240911 | 120800 | 135421567850 | 54800 | 55000 | 55000 | 54700 | 2439 |
| 470 | 20240911 | 120700 | 135287652150 | 55000 | 54900 | 55000 | 54800 | 810 |
| 471 | 20240911 | 120600 | 135243154750 | 54800 | 54700 | 55000 | 54700 | 2338 |
| 472 | 20240911 | 120500 | 135115003350 | 54700 | 54700 | 54800 | 54600 | 648 |
| 473 | 20240911 | 120400 | 135079557050 | 54700 | 54700 | 54900 | 54600 | 1266 |
| 474 | 20240911 | 120300 | 135010271850 | 54700 | 54600 | 54900 | 54500 | 2015 |
| 475 | 20240911 | 120200 | 134900039850 | 54500 | 54400 | 54600 | 54400 | 1510 |
| 476 | 20240911 | 120100 | 134817784150 | 54400 | 54500 | 54600 | 54400 | 1981 |
| 477 | 20240911 | 120000 | 134709843150 | 54500 | 54600 | 54700 | 54500 | 2882 |
| 478 | 20240911 | 115900 | 134552662450 | 54600 | 54800 | 54800 | 54600 | 4147 |
| 479 | 20240911 | 115800 | 134325680550 | 54800 | 55100 | 55100 | 54800 | 4549 |
| 480 | 20240911 | 115700 | 134075955950 | 55100 | 55100 | 55100 | 54900 | 3353 |
| 481 | 20240911 | 115600 | 133891361950 | 55100 | 55100 | 55200 | 55000 | 3236 |
| 482 | 20240911 | 115500 | 133712880150 | 55100 | 54900 | 55100 | 54800 | 1979 |
| 483 | 20240911 | 115400 | 133604190550 | 54800 | 55000 | 55000 | 54800 | 1210 |
| 484 | 20240911 | 115300 | 133537803350 | 55000 | 55100 | 55200 | 54900 | 5848 |
| 485 | 20240911 | 115200 | 133215808750 | 55100 | 54700 | 55100 | 54700 | 2472 |
| 486 | 20240911 | 115100 | 133080022450 | 54800 | 54600 | 54800 | 54600 | 1126 |
| 487 | 20240911 | 115000 | 133018447050 | 54600 | 54500 | 54700 | 54500 | 1487 |
| 488 | 20240911 | 114900 | 132937273150 | 54500 | 54500 | 54600 | 54500 | 1548 |
| 489 | 20240911 | 114800 | 132852797150 | 54600 | 54500 | 54600 | 54500 | 2087 |
| 490 | 20240911 | 114700 | 132739020550 | 54500 | 54600 | 54600 | 54500 | 2279 |
| 491 | 20240911 | 114600 | 132614777750 | 54600 | 54700 | 54800 | 54600 | 2680 |
| 492 | 20240911 | 114500 | 132468214450 | 54700 | 54800 | 54900 | 54700 | 2216 |
| 493 | 20240911 | 114400 | 132346800350 | 54900 | 54800 | 55000 | 54700 | 5503 |
| 494 | 20240911 | 114300 | 132044870950 | 54800 | 54700 | 54800 | 54600 | 3176 |
| 495 | 20240911 | 114200 | 131871035450 | 54700 | 54200 | 54800 | 54200 | 8245 |
| 496 | 20240911 | 114100 | 131421981350 | 54200 | 54300 | 54400 | 54200 | 4185 |
| 497 | 20240911 | 114000 | 131194732550 | 54300 | 54600 | 54700 | 54300 | 7805 |
| 498 | 20240911 | 113900 | 130769719650 | 54600 | 54400 | 54600 | 54400 | 2497 |
| 499 | 20240911 | 113800 | 130633655250 | 54500 | 54300 | 54500 | 54300 | 7520 |
| 500 | 20240911 | 113700 | 130224766450 | 54400 | 54500 | 54600 | 54300 | 4023 |
| 501 | 20240911 | 113600 | 130005824050 | 54500 | 54500 | 54700 | 54400 | 10763 |
| 502 | 20240911 | 113500 | 129419054950 | 54500 | 54700 | 54900 | 54500 | 5750 |
| 503 | 20240911 | 113400 | 129105005450 | 54800 | 54900 | 54900 | 54600 | 6490 |
| 504 | 20240911 | 113300 | 128750025950 | 54800 | 55000 | 55000 | 54700 | 3279 |
| 505 | 20240911 | 113200 | 128570206050 | 55000 | 54800 | 55100 | 54700 | 9050 |
| 506 | 20240911 | 113100 | 128073693650 | 54800 | 55000 | 55100 | 54700 | 12207 |
| 507 | 20240911 | 113000 | 127403568650 | 55000 | 55100 | 55200 | 55000 | 8421 |
| 508 | 20240911 | 112900 | 126939868750 | 55200 | 55300 | 55400 | 55200 | 7051 |
| 509 | 20240911 | 112800 | 126550336950 | 55300 | 55300 | 55400 | 55200 | 3642 |
| 510 | 20240911 | 112700 | 126348861850 | 55300 | 55200 | 55300 | 55100 | 10053 |
| 511 | 20240911 | 112600 | 125793985550 | 55200 | 55600 | 55600 | 55200 | 8271 |
| 512 | 20240911 | 112500 | 125335905050 | 55600 | 55600 | 55700 | 55500 | 3228 |
| 513 | 20240911 | 112400 | 125156454650 | 55600 | 55800 | 55900 | 55600 | 2216 |
| 514 | 20240911 | 112300 | 125033116850 | 55800 | 55600 | 55800 | 55500 | 6339 |
| 515 | 20240911 | 112200 | 124680485550 | 55500 | 56000 | 56000 | 55400 | 13226 |
| 516 | 20240911 | 112100 | 123944624950 | 56000 | 56000 | 56100 | 55900 | 2721 |
| 517 | 20240911 | 112000 | 123792252850 | 56000 | 56300 | 56300 | 56000 | 5340 |
| 518 | 20240911 | 111900 | 123492690350 | 56300 | 56000 | 56300 | 55900 | 5237 |
| 519 | 20240911 | 111800 | 123199207150 | 56000 | 56100 | 56200 | 56000 | 5295 |
| 520 | 20240911 | 111700 | 122902399650 | 56100 | 56200 | 56300 | 56100 | 5914 |
| 521 | 20240911 | 111600 | 122570192850 | 56200 | 56300 | 56400 | 56200 | 4033 |
| 522 | 20240911 | 111500 | 122343250050 | 56300 | 56400 | 56600 | 56300 | 4448 |
| 523 | 20240911 | 111400 | 122092456550 | 56400 | 56600 | 56700 | 56400 | 2669 |
| 524 | 20240911 | 111300 | 121941594150 | 56700 | 56500 | 56700 | 56400 | 3626 |
| 525 | 20240911 | 111200 | 121736405850 | 56400 | 56300 | 56500 | 56200 | 3968 |
| 526 | 20240911 | 111100 | 121513071950 | 56200 | 56500 | 56500 | 56200 | 9266 |
| 527 | 20240911 | 111000 | 120991302250 | 56400 | 56800 | 56900 | 56400 | 6548 |
| 528 | 20240911 | 110900 | 120620802250 | 56700 | 56900 | 57000 | 56700 | 6837 |
| 529 | 20240911 | 110800 | 120231906550 | 56900 | 57200 | 57200 | 56900 | 7878 |
| 530 | 20240911 | 110700 | 119782702950 | 57200 | 57200 | 57200 | 57000 | 3988 |
| 531 | 20240911 | 110600 | 119554724750 | 57100 | 57100 | 57200 | 57000 | 6770 |
| 532 | 20240911 | 110500 | 119168266550 | 57000 | 56900 | 57100 | 56900 | 3941 |
| 533 | 20240911 | 110400 | 118943421750 | 56900 | 57100 | 57100 | 56800 | 5433 |
| 534 | 20240911 | 110300 | 118633941350 | 57100 | 57200 | 57200 | 56900 | 5605 |
| 535 | 20240911 | 110200 | 118314199750 | 57100 | 57300 | 57300 | 56700 | 8848 |
| 536 | 20240911 | 110100 | 117809929450 | 57300 | 57200 | 57400 | 57000 | 10350 |
| 537 | 20240911 | 110000 | 117217484350 | 57100 | 56700 | 57400 | 56700 | 46265 |
| 538 | 20240911 | 105900 | 114577837650 | 56700 | 56600 | 56800 | 56500 | 2924 |
| 539 | 20240911 | 105800 | 114412142850 | 56600 | 56300 | 56800 | 56200 | 5081 |
| 540 | 20240911 | 105700 | 114124670650 | 56300 | 56400 | 56500 | 56200 | 5723 |
| 541 | 20240911 | 105600 | 113801990750 | 56400 | 56500 | 56500 | 56400 | 2112 |
| 542 | 20240911 | 105500 | 113682721050 | 56500 | 56600 | 56600 | 56400 | 1982 |
| 543 | 20240911 | 105400 | 113570702650 | 56600 | 56200 | 56600 | 56200 | 3897 |
| 544 | 20240911 | 105300 | 113350778350 | 56200 | 56300 | 56600 | 56200 | 4095 |
| 545 | 20240911 | 105200 | 113120410350 | 56300 | 56500 | 56700 | 56300 | 9049 |
| 546 | 20240911 | 105100 | 112608791250 | 56500 | 56600 | 56600 | 56500 | 3030 |
| 547 | 20240911 | 105000 | 112437392450 | 56600 | 56800 | 56800 | 56600 | 1881 |
| 548 | 20240911 | 104900 | 112330751550 | 56800 | 56400 | 56800 | 56400 | 7360 |
| 549 | 20240911 | 104800 | 111913756250 | 56300 | 56100 | 56400 | 56000 | 4309 |
| 550 | 20240911 | 104700 | 111671945950 | 56200 | 56600 | 56700 | 56100 | 8670 |
| 551 | 20240911 | 104600 | 111182451250 | 56600 | 56700 | 56800 | 56400 | 5744 |
| 552 | 20240911 | 104500 | 110857262450 | 56700 | 56800 | 57000 | 56700 | 8480 |
| 553 | 20240911 | 104400 | 110375238750 | 56800 | 56700 | 57000 | 56700 | 16866 |
| 554 | 20240911 | 104300 | 109416391050 | 56800 | 56300 | 56800 | 56100 | 24262 |
| 555 | 20240911 | 104200 | 108047004250 | 56300 | 55700 | 56400 | 55600 | 14376 |
| 556 | 20240911 | 104100 | 107240731150 | 55700 | 55700 | 55900 | 55600 | 4332 |
| 557 | 20240911 | 104000 | 106999374450 | 55700 | 55700 | 55900 | 55300 | 15420 |
| 558 | 20240911 | 103900 | 106142697150 | 55700 | 56000 | 56000 | 55600 | 5350 |
| 559 | 20240911 | 103800 | 105844273350 | 56000 | 56200 | 56400 | 55900 | 3329 |
| 560 | 20240911 | 103700 | 105657492150 | 56300 | 56200 | 56500 | 56200 | 8172 |
| 561 | 20240911 | 103600 | 105196702950 | 56300 | 55800 | 56300 | 55600 | 9907 |
| 562 | 20240911 | 103500 | 104642064450 | 55700 | 56000 | 56100 | 55700 | 7780 |
| 563 | 20240911 | 103400 | 104207468050 | 56000 | 55900 | 56000 | 55800 | 6465 |
| 564 | 20240911 | 103300 | 103846191650 | 55900 | 56100 | 56100 | 55700 | 12931 |
| 565 | 20240911 | 103200 | 103123504350 | 56100 | 56200 | 56400 | 56100 | 9454 |
| 566 | 20240911 | 103100 | 102591881750 | 56200 | 56800 | 56800 | 56200 | 13528 |
| 567 | 20240911 | 103000 | 101828420250 | 56700 | 56600 | 56800 | 56500 | 6990 |
| 568 | 20240911 | 102900 | 101432547550 | 56700 | 56500 | 56800 | 56400 | 8011 |
| 569 | 20240911 | 102800 | 100978778750 | 56400 | 56400 | 56500 | 56400 | 5113 |
| 570 | 20240911 | 102700 | 100690086850 | 56400 | 56600 | 56700 | 56300 | 11131 |
| 571 | 20240911 | 102600 | 100061761750 | 56600 | 56900 | 56900 | 56600 | 13958 |
| 572 | 20240911 | 102500 | 99269631450 | 56900 | 56900 | 57000 | 56700 | 14370 |
| 573 | 20240911 | 102400 | 98452457350 | 57000 | 57000 | 57100 | 56600 | 17764 |
| 574 | 20240911 | 102300 | 97441727350 | 56900 | 56500 | 57000 | 56300 | 54988 |
| 575 | 20240911 | 102200 | 94315920850 | 56400 | 56100 | 56500 | 56100 | 26926 |
| 576 | 20240911 | 102100 | 92797197250 | 56300 | 56000 | 56300 | 55700 | 13562 |
| 577 | 20240911 | 102000 | 92037172450 | 55900 | 55700 | 56100 | 55700 | 4883 |
| 578 | 20240911 | 101900 | 91764241150 | 55800 | 55900 | 56200 | 55700 | 14661 |
| 579 | 20240911 | 101800 | 90943285550 | 55900 | 55700 | 56000 | 55600 | 11432 |
| 580 | 20240911 | 101700 | 90305174050 | 55600 | 55000 | 55700 | 55000 | 12728 |
| 581 | 20240911 | 101600 | 89599680850 | 55000 | 54900 | 55300 | 54900 | 7630 |
| 582 | 20240911 | 101500 | 89179365650 | 54900 | 55300 | 55400 | 54700 | 15476 |
| 583 | 20240911 | 101400 | 88328328550 | 55300 | 55500 | 55500 | 55100 | 7781 |
| 584 | 20240911 | 101300 | 87898060950 | 55400 | 55200 | 55500 | 54700 | 17075 |
| 585 | 20240911 | 101200 | 86956334650 | 55200 | 56200 | 56200 | 54800 | 37734 |
| 586 | 20240911 | 101100 | 84857230050 | 56200 | 56200 | 56300 | 55900 | 23011 |
| 587 | 20240911 | 101000 | 83565839150 | 56100 | 55800 | 56200 | 55800 | 20586 |
| 588 | 20240911 | 100900 | 82413046950 | 55900 | 55900 | 56000 | 55600 | 15549 |
| 589 | 20240911 | 100800 | 81544173350 | 55900 | 55900 | 56000 | 55600 | 20115 |
| 590 | 20240911 | 100700 | 80420457150 | 55900 | 55700 | 55900 | 55600 | 12893 |
| 591 | 20240911 | 100600 | 79701177550 | 55700 | 55800 | 55900 | 55300 | 17265 |
| 592 | 20240911 | 100500 | 78739474750 | 55700 | 55200 | 55800 | 55100 | 45283 |
| 593 | 20240911 | 100400 | 76223215250 | 55200 | 54700 | 55200 | 54500 | 13187 |
| 594 | 20240911 | 100300 | 75499587250 | 54700 | 54400 | 54900 | 54400 | 3311 |
| 595 | 20240911 | 100200 | 75318120450 | 54400 | 54700 | 54700 | 54400 | 12178 |
| 596 | 20240911 | 100100 | 74653868050 | 54800 | 54900 | 55100 | 54700 | 9331 |
| 597 | 20240911 | 100000 | 74141562950 | 55000 | 54900 | 55100 | 54800 | 6912 |
| 598 | 20240911 | 095900 | 73761818750 | 54800 | 54900 | 55100 | 54800 | 7142 |
| 599 | 20240911 | 095800 | 73369546650 | 54900 | 55400 | 55500 | 54900 | 13559 |
| 600 | 20240911 | 095700 | 72620830650 | 55400 | 55300 | 55400 | 55200 | 13864 |
| 601 | 20240911 | 095600 | 71853550750 | 55300 | 54800 | 55300 | 54700 | 7352 |
| 602 | 20240911 | 095500 | 71449581850 | 54800 | 55400 | 55400 | 54800 | 19253 |
| 603 | 20240911 | 095400 | 70388420150 | 55300 | 55100 | 55400 | 54900 | 17714 |
| 604 | 20240911 | 095300 | 69410551850 | 55000 | 54800 | 55100 | 54800 | 5561 |
| 605 | 20240911 | 095200 | 69104508550 | 54800 | 55200 | 55200 | 54700 | 13825 |
| 606 | 20240911 | 095100 | 68343572550 | 55200 | 55100 | 55200 | 54600 | 12163 |
| 607 | 20240911 | 095000 | 67674508650 | 55100 | 54500 | 55300 | 54400 | 63092 |
| 608 | 20240911 | 094900 | 64207601050 | 54500 | 54500 | 54700 | 54400 | 6845 |
| 609 | 20240911 | 094800 | 63834042050 | 54500 | 54300 | 54500 | 54200 | 2890 |
| 610 | 20240911 | 094700 | 63676868650 | 54200 | 53800 | 54300 | 53700 | 4580 |
| 611 | 20240911 | 094600 | 63429463350 | 53900 | 53800 | 54300 | 53700 | 10686 |
| 612 | 20240911 | 094500 | 62853536950 | 53900 | 54400 | 54500 | 53800 | 10558 |
| 613 | 20240911 | 094400 | 62282739050 | 54400 | 54600 | 54700 | 54400 | 3895 |
| 614 | 20240911 | 094300 | 62070179850 | 54600 | 54500 | 54600 | 54400 | 5803 |
| 615 | 20240911 | 094200 | 61754033850 | 54400 | 54600 | 54800 | 54400 | 12093 |
| 616 | 20240911 | 094100 | 61093275950 | 54700 | 54600 | 54800 | 54500 | 12718 |
| 617 | 20240911 | 094000 | 60397666150 | 54600 | 54300 | 54600 | 54100 | 11818 |
| 618 | 20240911 | 093900 | 59755075650 | 54300 | 54200 | 54500 | 54200 | 6963 |
| 619 | 20240911 | 093800 | 59376880550 | 54300 | 54200 | 54300 | 54100 | 4435 |
| 620 | 20240911 | 093700 | 59136629450 | 54200 | 53900 | 54200 | 53900 | 3126 |
| 621 | 20240911 | 093600 | 58967488350 | 53900 | 54400 | 54500 | 53900 | 9476 |
| 622 | 20240911 | 093500 | 58453353050 | 54400 | 54000 | 54500 | 53900 | 19101 |
| 623 | 20240911 | 093400 | 57417333550 | 53900 | 53700 | 54000 | 53600 | 5643 |
| 624 | 20240911 | 093300 | 57113228750 | 53700 | 53500 | 54200 | 53500 | 31505 |
| 625 | 20240911 | 093200 | 55414384150 | 53500 | 53800 | 53900 | 53300 | 12250 |
| 626 | 20240911 | 093100 | 54759089050 | 53700 | 53900 | 54100 | 53700 | 7965 |
| 627 | 20240911 | 093000 | 54329701150 | 53800 | 53700 | 54300 | 53500 | 21508 |
| 628 | 20240911 | 092900 | 53168418750 | 53700 | 53800 | 53800 | 53500 | 6026 |
| 629 | 20240911 | 092800 | 52844678050 | 53800 | 53500 | 53900 | 53400 | 11513 |
| 630 | 20240911 | 092700 | 52226699550 | 53500 | 53200 | 53800 | 53100 | 19037 |
| 631 | 20240911 | 092600 | 51207555750 | 53200 | 53500 | 53600 | 53200 | 11827 |
| 632 | 20240911 | 092500 | 50576155250 | 53500 | 54300 | 54400 | 53400 | 21993 |
| 633 | 20240911 | 092400 | 49393954250 | 54300 | 54100 | 54400 | 53900 | 11233 |
| 634 | 20240911 | 092300 | 48785297250 | 54000 | 54200 | 54500 | 53900 | 15846 |
| 635 | 20240911 | 092200 | 47925482150 | 54300 | 55100 | 55100 | 53900 | 35736 |
| 636 | 20240911 | 092100 | 45979478850 | 55100 | 55000 | 55300 | 54900 | 25760 |
| 637 | 20240911 | 092000 | 44560395250 | 55100 | 55200 | 55500 | 54600 | 33037 |
| 638 | 20240911 | 091900 | 42742278250 | 55100 | 54600 | 55500 | 54300 | 100164 |
| 639 | 20240911 | 091800 | 37224120950 | 54700 | 54000 | 54700 | 53500 | 56459 |
| 640 | 20240911 | 091700 | 34162537450 | 53900 | 53300 | 53900 | 53100 | 14264 |
| 641 | 20240911 | 091600 | 33398535350 | 53200 | 53600 | 53600 | 53000 | 18990 |
| 642 | 20240911 | 091500 | 32385588350 | 53500 | 54200 | 54200 | 53500 | 21914 |
| 643 | 20240911 | 091400 | 31205915450 | 54200 | 54000 | 54300 | 53700 | 24471 |
| 644 | 20240911 | 091300 | 29883045550 | 54000 | 53200 | 54100 | 52800 | 38292 |
| 645 | 20240911 | 091200 | 27834028650 | 53100 | 53800 | 54000 | 53100 | 33793 |
| 646 | 20240911 | 091100 | 26029287150 | 54000 | 54400 | 54500 | 53800 | 60148 |
| 647 | 20240911 | 091000 | 22767798550 | 54400 | 53000 | 54400 | 52900 | 63835 |
| 648 | 20240911 | 090900 | 19333626650 | 52900 | 53100 | 53600 | 52900 | 40729 |
| 649 | 20240911 | 090800 | 17165014350 | 53200 | 53200 | 53200 | 53200 | 0 |
| 650 | 20240911 | 090700 | 17165014350 | 53200 | 52700 | 53200 | 52100 | 65121 |
| 651 | 20240911 | 090600 | 13733223850 | 52700 | 51300 | 52800 | 51100 | 69490 |
| 652 | 20240911 | 090500 | 10111041550 | 51300 | 50700 | 51300 | 50400 | 50527 |
| 653 | 20240911 | 090400 | 7540663650 | 50700 | 50100 | 50800 | 49800 | 29680 |
| 654 | 20240911 | 090300 | 6048067800 | 50100 | 50200 | 50400 | 50000 | 29890 |
| 655 | 20240911 | 090200 | 4547014500 | 50000 | 49450 | 50400 | 49350 | 36729 |
| 656 | 20240911 | 090100 | 2709980600 | 49550 | 49350 | 49650 | 49050 | 21306 |
| 657 | 20240911 | 090000 | 1658064200 | 49350 | 48400 | 49700 | 48100 | 33878 |