36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 3 | 20240912 | 195300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240912 | 195200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240912 | 195100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240912 | 195000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240912 | 194900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240912 | 194800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240912 | 194700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240912 | 194600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240912 | 194500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240912 | 194400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240912 | 194300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240912 | 194200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240912 | 194100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240912 | 194000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240912 | 193900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240912 | 193800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240912 | 193700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240912 | 193600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240912 | 193500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240912 | 193400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240912 | 193300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240912 | 193200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240912 | 193100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240912 | 193000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240912 | 192900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240912 | 192800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240912 | 192700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240912 | 192600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240912 | 192500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240912 | 192400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 33 | 20240912 | 192300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240912 | 192200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240912 | 192100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240912 | 192000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240912 | 191900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240912 | 191800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240912 | 191700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240912 | 191600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240912 | 191500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240912 | 191400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240912 | 191300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240912 | 191200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240912 | 191100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240912 | 191000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240912 | 190900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240912 | 190800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240912 | 190700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240912 | 190600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240912 | 190500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240912 | 190400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240912 | 190300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240912 | 190200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240912 | 190100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240912 | 190000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240912 | 185900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240912 | 185800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240912 | 185700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240912 | 185600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240912 | 185500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240912 | 185400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 63 | 20240912 | 185300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240912 | 185200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240912 | 185100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240912 | 185000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240912 | 184900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240912 | 184800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240912 | 184700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240912 | 184600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240912 | 184500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240912 | 184400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240912 | 184300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240912 | 184200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240912 | 184100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240912 | 184000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240912 | 183900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240912 | 183800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240912 | 183700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240912 | 183600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240912 | 183500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240912 | 183400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240912 | 183300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240912 | 183200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240912 | 183100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240912 | 183000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240912 | 182900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240912 | 182800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240912 | 182700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240912 | 182600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240912 | 182500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240912 | 182400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 93 | 20240912 | 182300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240912 | 182200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240912 | 182100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240912 | 182000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240912 | 181900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240912 | 181800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240912 | 181700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240912 | 181600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240912 | 181500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240912 | 181400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240912 | 181300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240912 | 181200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240912 | 181100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240912 | 181000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240912 | 180900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240912 | 180800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240912 | 180700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240912 | 180600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240912 | 180500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240912 | 180400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240912 | 180300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240912 | 180200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240912 | 180100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240912 | 180000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240912 | 175900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240912 | 175800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240912 | 175700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240912 | 175600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240912 | 175500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240912 | 175400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 123 | 20240912 | 175300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240912 | 175200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240912 | 175100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240912 | 175000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240912 | 174900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240912 | 174800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240912 | 174700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240912 | 174600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240912 | 174500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240912 | 174400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240912 | 174300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240912 | 174200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240912 | 174100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240912 | 174000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240912 | 173900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240912 | 173800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240912 | 173700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240912 | 173600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240912 | 173500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240912 | 173400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240912 | 173300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240912 | 173200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240912 | 173100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240912 | 173000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240912 | 172900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240912 | 172800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240912 | 172700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240912 | 172600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240912 | 172500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240912 | 172400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 153 | 20240912 | 172300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240912 | 172200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240912 | 172100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240912 | 172000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240912 | 171900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240912 | 171800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240912 | 171700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240912 | 171600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240912 | 171500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240912 | 171400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240912 | 171300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240912 | 171200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240912 | 171100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240912 | 171000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240912 | 170900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240912 | 170800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240912 | 170700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240912 | 170600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240912 | 170500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240912 | 170400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240912 | 170300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240912 | 170200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240912 | 170100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240912 | 170000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240912 | 165900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240912 | 165800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240912 | 165700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240912 | 165600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240912 | 165500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240912 | 165400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 183 | 20240912 | 165300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240912 | 165200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240912 | 165100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240912 | 165000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240912 | 164900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240912 | 164800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240912 | 164700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240912 | 164600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240912 | 164500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240912 | 164400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240912 | 164300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240912 | 164200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240912 | 164100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240912 | 164000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240912 | 163900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240912 | 163800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240912 | 163700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240912 | 163600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240912 | 163500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240912 | 163400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240912 | 163300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240912 | 163200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240912 | 163100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240912 | 163000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240912 | 162900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240912 | 162800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240912 | 162700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240912 | 162600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240912 | 162500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240912 | 162400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 213 | 20240912 | 162300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240912 | 162200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240912 | 162100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240912 | 162000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240912 | 161900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240912 | 161800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240912 | 161700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240912 | 161600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240912 | 161500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240912 | 161400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240912 | 161300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240912 | 161200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240912 | 161100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240912 | 161000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240912 | 160900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240912 | 160800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240912 | 160700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240912 | 160600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240912 | 160500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240912 | 160400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240912 | 160300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240912 | 160200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240912 | 160100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240912 | 160000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240912 | 155900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240912 | 155800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240912 | 155700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240912 | 155600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240912 | 155500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240912 | 155400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 243 | 20240912 | 155300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240912 | 155200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240912 | 155100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240912 | 155000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240912 | 154900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240912 | 154800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240912 | 154700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240912 | 154600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240912 | 154500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240912 | 154400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240912 | 154300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240912 | 154200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240912 | 154100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240912 | 154000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240912 | 153900 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240912 | 153800 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240912 | 153700 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240912 | 153600 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240912 | 153500 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240912 | 153400 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240912 | 153300 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240912 | 153200 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240912 | 153100 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240912 | 153000 | 35791906800 | 54300 | 54300 | 54300 | 54300 | 34112 |
| 267 | 20240912 | 152900 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20240912 | 152800 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20240912 | 152700 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20240912 | 152600 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20240912 | 152500 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20240912 | 152400 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 273 | 20240912 | 152300 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20240912 | 152200 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20240912 | 152100 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20240912 | 152000 | 33939625200 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20240912 | 151900 | 33939625200 | 54400 | 54500 | 54600 | 54400 | 2086 |
| 278 | 20240912 | 151800 | 33825907300 | 54600 | 54600 | 54600 | 54500 | 564 |
| 279 | 20240912 | 151700 | 33795145100 | 54500 | 54600 | 54600 | 54500 | 1099 |
| 280 | 20240912 | 151600 | 33735184200 | 54600 | 54700 | 54700 | 54500 | 816 |
| 281 | 20240912 | 151500 | 33690637400 | 54600 | 54700 | 54700 | 54600 | 1639 |
| 282 | 20240912 | 151400 | 33601084900 | 54700 | 54600 | 54700 | 54600 | 614 |
| 283 | 20240912 | 151300 | 33567512700 | 54700 | 54500 | 54700 | 54500 | 1552 |
| 284 | 20240912 | 151200 | 33482796000 | 54600 | 54600 | 54600 | 54500 | 1144 |
| 285 | 20240912 | 151100 | 33420404800 | 54600 | 54500 | 54600 | 54500 | 2661 |
| 286 | 20240912 | 151000 | 33275315600 | 54600 | 54600 | 54700 | 54500 | 1708 |
| 287 | 20240912 | 150900 | 33182053000 | 54500 | 54600 | 54700 | 54500 | 1254 |
| 288 | 20240912 | 150800 | 33113532100 | 54600 | 54800 | 54800 | 54600 | 1086 |
| 289 | 20240912 | 150700 | 33054117600 | 54800 | 54700 | 54800 | 54700 | 883 |
| 290 | 20240912 | 150600 | 33005745800 | 54700 | 54700 | 54700 | 54600 | 1385 |
| 291 | 20240912 | 150500 | 32929987400 | 54700 | 54700 | 54800 | 54600 | 1113 |
| 292 | 20240912 | 150400 | 32869098600 | 54700 | 54700 | 54700 | 54600 | 1453 |
| 293 | 20240912 | 150300 | 32789642100 | 54600 | 54600 | 54700 | 54500 | 543 |
| 294 | 20240912 | 150200 | 32759991600 | 54600 | 54500 | 54600 | 54500 | 1121 |
| 295 | 20240912 | 150100 | 32698813300 | 54600 | 54600 | 54700 | 54600 | 846 |
| 296 | 20240912 | 150000 | 32652599600 | 54600 | 54800 | 54800 | 54600 | 1149 |
| 297 | 20240912 | 145900 | 32589771700 | 54800 | 54600 | 54800 | 54600 | 1070 |
| 298 | 20240912 | 145800 | 32531186900 | 54700 | 54600 | 54700 | 54600 | 532 |
| 299 | 20240912 | 145700 | 32502101000 | 54700 | 54700 | 54700 | 54500 | 1800 |
| 300 | 20240912 | 145600 | 32403858200 | 54700 | 54600 | 54700 | 54500 | 1948 |
| 301 | 20240912 | 145500 | 32297421300 | 54500 | 54500 | 54600 | 54500 | 1133 |
| 302 | 20240912 | 145400 | 32235622900 | 54500 | 54600 | 54600 | 54400 | 4411 |
| 303 | 20240912 | 145300 | 31995131500 | 54600 | 54700 | 54800 | 54600 | 1454 |
| 304 | 20240912 | 145200 | 31915598800 | 54700 | 54800 | 54800 | 54700 | 536 |
| 305 | 20240912 | 145100 | 31886243400 | 54700 | 54800 | 54800 | 54700 | 1091 |
| 306 | 20240912 | 145000 | 31826497700 | 54700 | 54600 | 54800 | 54600 | 2311 |
| 307 | 20240912 | 144900 | 31700076200 | 54700 | 54600 | 54700 | 54400 | 2043 |
| 308 | 20240912 | 144800 | 31588584400 | 54500 | 54800 | 55000 | 54500 | 1947 |
| 309 | 20240912 | 144700 | 31482023400 | 54800 | 55000 | 55000 | 54800 | 2867 |
| 310 | 20240912 | 144600 | 31324672200 | 55000 | 55000 | 55100 | 55000 | 1251 |
| 311 | 20240912 | 144500 | 31255827600 | 55100 | 55100 | 55200 | 55000 | 1384 |
| 312 | 20240912 | 144400 | 31179606900 | 55200 | 55100 | 55200 | 55000 | 778 |
| 313 | 20240912 | 144300 | 31136740000 | 55000 | 55100 | 55200 | 55000 | 1185 |
| 314 | 20240912 | 144200 | 31071441800 | 55200 | 55100 | 55200 | 55000 | 3842 |
| 315 | 20240912 | 144100 | 30859584800 | 55100 | 55200 | 55300 | 55100 | 1410 |
| 316 | 20240912 | 144000 | 30781758600 | 55200 | 55200 | 55300 | 55100 | 1913 |
| 317 | 20240912 | 143900 | 30676000600 | 55200 | 55200 | 55300 | 55100 | 1338 |
| 318 | 20240912 | 143800 | 30602122500 | 55200 | 55300 | 55300 | 55100 | 1658 |
| 319 | 20240912 | 143700 | 30510623000 | 55200 | 55300 | 55300 | 55200 | 916 |
| 320 | 20240912 | 143600 | 30459993400 | 55300 | 55200 | 55300 | 55100 | 1041 |
| 321 | 20240912 | 143500 | 30402511500 | 55200 | 55200 | 55200 | 55100 | 1514 |
| 322 | 20240912 | 143400 | 30318953500 | 55200 | 55200 | 55300 | 55100 | 1091 |
| 323 | 20240912 | 143300 | 30258701300 | 55200 | 55200 | 55300 | 55100 | 1873 |
| 324 | 20240912 | 143200 | 30155232100 | 55200 | 55300 | 55300 | 55100 | 1578 |
| 325 | 20240912 | 143100 | 30068077800 | 55300 | 55200 | 55300 | 55100 | 2242 |
| 326 | 20240912 | 143000 | 29944309800 | 55200 | 55100 | 55200 | 55000 | 1322 |
| 327 | 20240912 | 142900 | 29871442800 | 55100 | 55100 | 55100 | 55000 | 1190 |
| 328 | 20240912 | 142800 | 29805895700 | 55000 | 54900 | 55100 | 54900 | 1792 |
| 329 | 20240912 | 142700 | 29707310300 | 55000 | 55100 | 55100 | 54900 | 1673 |
| 330 | 20240912 | 142600 | 29615278300 | 55000 | 55000 | 55100 | 55000 | 1308 |
| 331 | 20240912 | 142500 | 29543226900 | 55100 | 54900 | 55100 | 54900 | 1259 |
| 332 | 20240912 | 142400 | 29474002100 | 54900 | 55000 | 55100 | 54900 | 998 |
| 333 | 20240912 | 142300 | 29419131800 | 55000 | 55000 | 55000 | 54800 | 1747 |
| 334 | 20240912 | 142200 | 29323133000 | 55000 | 55000 | 55100 | 54900 | 1352 |
| 335 | 20240912 | 142100 | 29248800400 | 55000 | 55000 | 55100 | 54900 | 2631 |
| 336 | 20240912 | 142000 | 29104101800 | 55000 | 55000 | 55000 | 54900 | 1085 |
| 337 | 20240912 | 141900 | 29044462100 | 55000 | 55000 | 55000 | 54900 | 2712 |
| 338 | 20240912 | 141800 | 28895321800 | 54900 | 54900 | 55000 | 54900 | 1650 |
| 339 | 20240912 | 141700 | 28804673500 | 54900 | 54900 | 55000 | 54900 | 6077 |
| 340 | 20240912 | 141600 | 28470559900 | 55000 | 55000 | 55000 | 54800 | 637 |
| 341 | 20240912 | 141500 | 28435574300 | 54900 | 54800 | 54900 | 54800 | 1860 |
| 342 | 20240912 | 141400 | 28333473700 | 54800 | 54800 | 54900 | 54800 | 1086 |
| 343 | 20240912 | 141300 | 28273878300 | 54900 | 55000 | 55000 | 54800 | 1439 |
| 344 | 20240912 | 141200 | 28194807500 | 55000 | 54900 | 55000 | 54800 | 1495 |
| 345 | 20240912 | 141100 | 28112704300 | 54800 | 54800 | 54800 | 54700 | 881 |
| 346 | 20240912 | 141000 | 28064432100 | 54700 | 54900 | 55000 | 54700 | 1588 |
| 347 | 20240912 | 140900 | 27977449500 | 54900 | 54800 | 55000 | 54700 | 3714 |
| 348 | 20240912 | 140800 | 27773562300 | 54700 | 54900 | 54900 | 54700 | 2218 |
| 349 | 20240912 | 140700 | 27652052200 | 54800 | 55000 | 55000 | 54800 | 2432 |
| 350 | 20240912 | 140600 | 27518505800 | 55000 | 54800 | 55000 | 54800 | 3729 |
| 351 | 20240912 | 140500 | 27313754900 | 54900 | 54700 | 54900 | 54700 | 4678 |
| 352 | 20240912 | 140400 | 27057176100 | 54800 | 54600 | 54800 | 54600 | 2069 |
| 353 | 20240912 | 140300 | 26943949700 | 54600 | 54700 | 54800 | 54500 | 4804 |
| 354 | 20240912 | 140200 | 26681286400 | 54600 | 54400 | 54700 | 54300 | 8578 |
| 355 | 20240912 | 140100 | 26213696400 | 54300 | 54100 | 54400 | 54100 | 5235 |
| 356 | 20240912 | 140000 | 25929667900 | 54000 | 54000 | 54100 | 54000 | 1000 |
| 357 | 20240912 | 135900 | 25875610000 | 54000 | 54000 | 54000 | 53900 | 145 |
| 358 | 20240912 | 135800 | 25867781300 | 54000 | 54000 | 54000 | 53900 | 1943 |
| 359 | 20240912 | 135700 | 25762861900 | 54000 | 54100 | 54100 | 54000 | 118 |
| 360 | 20240912 | 135600 | 25756487500 | 54100 | 54100 | 54100 | 54000 | 333 |
| 361 | 20240912 | 135500 | 25738474600 | 54100 | 54100 | 54100 | 54000 | 1263 |
| 362 | 20240912 | 135400 | 25670162200 | 54100 | 54000 | 54100 | 54000 | 197 |
| 363 | 20240912 | 135300 | 25659520500 | 54000 | 53900 | 54100 | 53900 | 403 |
| 364 | 20240912 | 135200 | 25637776000 | 53900 | 53900 | 54000 | 53900 | 960 |
| 365 | 20240912 | 135100 | 25585942500 | 53900 | 53900 | 54000 | 53900 | 1236 |
| 366 | 20240912 | 135000 | 25519218800 | 53900 | 53900 | 54000 | 53900 | 83 |
| 367 | 20240912 | 134900 | 25514741900 | 53900 | 53900 | 54000 | 53900 | 551 |
| 368 | 20240912 | 134800 | 25485040400 | 54000 | 53900 | 54000 | 53900 | 75 |
| 369 | 20240912 | 134700 | 25480993600 | 53900 | 53900 | 54000 | 53900 | 810 |
| 370 | 20240912 | 134600 | 25437276800 | 53900 | 53900 | 54000 | 53900 | 334 |
| 371 | 20240912 | 134500 | 25419263300 | 54000 | 54000 | 54000 | 53900 | 219 |
| 372 | 20240912 | 134400 | 25407445000 | 54000 | 53900 | 54000 | 53900 | 314 |
| 373 | 20240912 | 134300 | 25390489300 | 53900 | 54000 | 54000 | 53900 | 333 |
| 374 | 20240912 | 134200 | 25372527100 | 54000 | 53900 | 54000 | 53900 | 271 |
| 375 | 20240912 | 134100 | 25357917400 | 53900 | 53900 | 54000 | 53900 | 545 |
| 376 | 20240912 | 134000 | 25328538800 | 53900 | 54000 | 54000 | 53900 | 2085 |
| 377 | 20240912 | 133900 | 25216143400 | 54000 | 54000 | 54000 | 53900 | 186 |
| 378 | 20240912 | 133800 | 25206099500 | 53900 | 54000 | 54000 | 53900 | 153 |
| 379 | 20240912 | 133700 | 25197839000 | 54000 | 54100 | 54100 | 54000 | 1352 |
| 380 | 20240912 | 133600 | 25124828600 | 54000 | 54000 | 54100 | 54000 | 37 |
| 381 | 20240912 | 133500 | 25122830100 | 54100 | 54000 | 54100 | 54000 | 377 |
| 382 | 20240912 | 133400 | 25102447800 | 54100 | 54000 | 54100 | 54000 | 211 |
| 383 | 20240912 | 133300 | 25091050600 | 54000 | 54000 | 54100 | 54000 | 175 |
| 384 | 20240912 | 133200 | 25081598100 | 54000 | 54100 | 54100 | 54000 | 115 |
| 385 | 20240912 | 133100 | 25075378800 | 54100 | 54000 | 54100 | 54000 | 323 |
| 386 | 20240912 | 133000 | 25057926500 | 54000 | 54000 | 54100 | 54000 | 278 |
| 387 | 20240912 | 132900 | 25042912000 | 54100 | 54000 | 54100 | 54000 | 509 |
| 388 | 20240912 | 132800 | 25015420500 | 54000 | 54100 | 54100 | 54000 | 673 |
| 389 | 20240912 | 132700 | 24979013900 | 54100 | 54100 | 54100 | 54000 | 134 |
| 390 | 20240912 | 132600 | 24971766500 | 54100 | 54100 | 54100 | 54000 | 111 |
| 391 | 20240912 | 132500 | 24965761500 | 54100 | 54000 | 54100 | 54000 | 2704 |
| 392 | 20240912 | 132400 | 24819636900 | 54000 | 54000 | 54000 | 53900 | 302 |
| 393 | 20240912 | 132300 | 24803334100 | 53900 | 54000 | 54000 | 53900 | 234 |
| 394 | 20240912 | 132200 | 24790699400 | 54000 | 54000 | 54000 | 53900 | 227 |
| 395 | 20240912 | 132100 | 24778460200 | 53900 | 54000 | 54000 | 53900 | 128 |
| 396 | 20240912 | 132000 | 24771551600 | 53900 | 53800 | 53900 | 53800 | 332 |
| 397 | 20240912 | 131900 | 24753658000 | 53800 | 53800 | 53900 | 53800 | 186 |
| 398 | 20240912 | 131800 | 24743637300 | 53800 | 53900 | 53900 | 53800 | 460 |
| 399 | 20240912 | 131700 | 24718883800 | 53900 | 53900 | 53900 | 53800 | 236 |
| 400 | 20240912 | 131600 | 24706176600 | 53800 | 54000 | 54000 | 53800 | 258 |
| 401 | 20240912 | 131500 | 24692265200 | 54000 | 54000 | 54000 | 53900 | 249 |
| 402 | 20240912 | 131400 | 24678821800 | 53900 | 53800 | 54000 | 53800 | 110 |
| 403 | 20240912 | 131300 | 24672895300 | 53900 | 53900 | 53900 | 53800 | 749 |
| 404 | 20240912 | 131200 | 24632544200 | 53900 | 53800 | 53900 | 53800 | 207 |
| 405 | 20240912 | 131100 | 24621389800 | 53800 | 53900 | 53900 | 53800 | 1143 |
| 406 | 20240912 | 131000 | 24559888700 | 53900 | 53900 | 54000 | 53800 | 1267 |
| 407 | 20240912 | 130900 | 24491593300 | 54000 | 53900 | 54000 | 53900 | 383 |
| 408 | 20240912 | 130800 | 24470937300 | 53900 | 53900 | 54000 | 53900 | 79 |
| 409 | 20240912 | 130700 | 24466676700 | 53900 | 54000 | 54000 | 53900 | 283 |
| 410 | 20240912 | 130600 | 24451415900 | 54000 | 54100 | 54100 | 54000 | 980 |
| 411 | 20240912 | 130500 | 24398492100 | 54000 | 54100 | 54100 | 54000 | 73 |
| 412 | 20240912 | 130400 | 24394547300 | 54100 | 54000 | 54100 | 54000 | 134 |
| 413 | 20240912 | 130300 | 24387308200 | 54000 | 54000 | 54100 | 54000 | 245 |
| 414 | 20240912 | 130200 | 24374075000 | 54000 | 53900 | 54100 | 53900 | 235 |
| 415 | 20240912 | 130100 | 24361382200 | 54000 | 53900 | 54000 | 53900 | 61 |
| 416 | 20240912 | 130000 | 24358088500 | 54000 | 54000 | 54100 | 54000 | 68 |
| 417 | 20240912 | 125900 | 24354416400 | 54000 | 54100 | 54100 | 54000 | 330 |
| 418 | 20240912 | 125800 | 24336586600 | 53900 | 54000 | 54000 | 53900 | 760 |
| 419 | 20240912 | 125700 | 24295550300 | 54000 | 54000 | 54000 | 54000 | 20 |
| 420 | 20240912 | 125600 | 24294470300 | 54000 | 53900 | 54000 | 53900 | 114 |
| 421 | 20240912 | 125500 | 24288314500 | 53900 | 54000 | 54000 | 53900 | 275 |
| 422 | 20240912 | 125400 | 24273479900 | 54000 | 54000 | 54000 | 53900 | 256 |
| 423 | 20240912 | 125300 | 24259680400 | 53900 | 54000 | 54000 | 53900 | 17 |
| 424 | 20240912 | 125200 | 24258763000 | 53900 | 54000 | 54000 | 53900 | 125 |
| 425 | 20240912 | 125100 | 24252015100 | 54000 | 53900 | 54000 | 53900 | 277 |
| 426 | 20240912 | 125000 | 24237084600 | 54000 | 53900 | 54000 | 53900 | 8 |
| 427 | 20240912 | 124900 | 24236653300 | 53900 | 53900 | 54000 | 53900 | 50 |
| 428 | 20240912 | 124800 | 24233957000 | 53900 | 53900 | 54000 | 53900 | 166 |
| 429 | 20240912 | 124700 | 24225009400 | 53900 | 53900 | 54000 | 53900 | 122 |
| 430 | 20240912 | 124600 | 24218432200 | 54000 | 53900 | 54000 | 53900 | 956 |
| 431 | 20240912 | 124500 | 24166892900 | 53900 | 54000 | 54000 | 53900 | 180 |
| 432 | 20240912 | 124400 | 24157182800 | 54000 | 53900 | 54000 | 53900 | 149 |
| 433 | 20240912 | 124300 | 24149149600 | 53900 | 54000 | 54000 | 53900 | 42 |
| 434 | 20240912 | 124200 | 24146885200 | 54000 | 54000 | 54000 | 53900 | 190 |
| 435 | 20240912 | 124100 | 24136628900 | 54000 | 54100 | 54100 | 53900 | 368 |
| 436 | 20240912 | 124000 | 24116786700 | 53900 | 54000 | 54000 | 53900 | 208 |
| 437 | 20240912 | 123900 | 24105564100 | 54000 | 53900 | 54000 | 53900 | 552 |
| 438 | 20240912 | 123800 | 24075773200 | 54000 | 54000 | 54000 | 54000 | 109 |
| 439 | 20240912 | 123700 | 24069887200 | 53900 | 53900 | 54000 | 53900 | 279 |
| 440 | 20240912 | 123600 | 24054831500 | 53900 | 54000 | 54000 | 53900 | 276 |
| 441 | 20240912 | 123500 | 24039936500 | 54000 | 54000 | 54000 | 54000 | 54 |
| 442 | 20240912 | 123400 | 24037020500 | 54000 | 54000 | 54000 | 54000 | 213 |
| 443 | 20240912 | 123300 | 24025518500 | 54000 | 54000 | 54000 | 53900 | 358 |
| 444 | 20240912 | 123200 | 24006206500 | 54000 | 53900 | 54000 | 53900 | 334 |
| 445 | 20240912 | 123100 | 23988179700 | 53900 | 54000 | 54000 | 53900 | 222 |
| 446 | 20240912 | 123000 | 23976194300 | 54000 | 54100 | 54100 | 54000 | 155 |
| 447 | 20240912 | 122900 | 23967819600 | 54100 | 54200 | 54200 | 54100 | 1296 |
| 448 | 20240912 | 122800 | 23897695400 | 54200 | 54100 | 54200 | 54000 | 431 |
| 449 | 20240912 | 122700 | 23874343300 | 54100 | 54200 | 54200 | 54100 | 159 |
| 450 | 20240912 | 122600 | 23865736000 | 54100 | 54300 | 54300 | 54100 | 178 |
| 451 | 20240912 | 122500 | 23856089300 | 54200 | 54300 | 54300 | 54200 | 221 |
| 452 | 20240912 | 122400 | 23844098800 | 54200 | 54100 | 54200 | 54100 | 169 |
| 453 | 20240912 | 122300 | 23834939100 | 54200 | 54100 | 54200 | 54100 | 85 |
| 454 | 20240912 | 122200 | 23830332200 | 54100 | 54000 | 54200 | 54000 | 2515 |
| 455 | 20240912 | 122100 | 23694255900 | 53900 | 54000 | 54000 | 53900 | 167 |
| 456 | 20240912 | 122000 | 23685239800 | 54100 | 54000 | 54100 | 54000 | 166 |
| 457 | 20240912 | 121900 | 23676274300 | 54100 | 54000 | 54100 | 54000 | 242 |
| 458 | 20240912 | 121800 | 23663186800 | 54000 | 54100 | 54100 | 54000 | 255 |
| 459 | 20240912 | 121700 | 23649402400 | 54100 | 54000 | 54100 | 54000 | 309 |
| 460 | 20240912 | 121600 | 23632716000 | 54000 | 53900 | 54000 | 53900 | 1894 |
| 461 | 20240912 | 121500 | 23530537300 | 53900 | 53900 | 53900 | 53800 | 1912 |
| 462 | 20240912 | 121400 | 23427486600 | 53900 | 54000 | 54000 | 53900 | 204 |
| 463 | 20240912 | 121300 | 23416481900 | 54000 | 54000 | 54100 | 53900 | 1801 |
| 464 | 20240912 | 121200 | 23319228000 | 54100 | 54000 | 54100 | 54000 | 202 |
| 465 | 20240912 | 121100 | 23308303100 | 54000 | 54000 | 54000 | 54000 | 188 |
| 466 | 20240912 | 121000 | 23298151100 | 54000 | 54100 | 54100 | 54000 | 143 |
| 467 | 20240912 | 120900 | 23290424300 | 54100 | 54200 | 54200 | 54100 | 229 |
| 468 | 20240912 | 120800 | 23278035100 | 54100 | 54100 | 54200 | 54100 | 154 |
| 469 | 20240912 | 120700 | 23269693700 | 54100 | 54100 | 54100 | 54100 | 49 |
| 470 | 20240912 | 120600 | 23267042800 | 54100 | 54100 | 54100 | 54100 | 284 |
| 471 | 20240912 | 120500 | 23251678400 | 54200 | 54200 | 54200 | 54100 | 100 |
| 472 | 20240912 | 120400 | 23246260600 | 54200 | 54200 | 54200 | 54000 | 52 |
| 473 | 20240912 | 120300 | 23243451000 | 54000 | 54000 | 54100 | 54000 | 1457 |
| 474 | 20240912 | 120200 | 23164700100 | 54000 | 54000 | 54100 | 54000 | 56 |
| 475 | 20240912 | 120100 | 23161674700 | 54100 | 54100 | 54100 | 54000 | 13 |
| 476 | 20240912 | 120000 | 23160972400 | 54100 | 54100 | 54100 | 54000 | 210 |
| 477 | 20240912 | 115900 | 23149612000 | 54000 | 54000 | 54000 | 54000 | 294 |
| 478 | 20240912 | 115800 | 23133736000 | 53900 | 54000 | 54000 | 53900 | 189 |
| 479 | 20240912 | 115700 | 23123532200 | 54000 | 54000 | 54000 | 54000 | 20 |
| 480 | 20240912 | 115600 | 23122452200 | 53900 | 54000 | 54100 | 53900 | 1747 |
| 481 | 20240912 | 115500 | 23028105100 | 53900 | 53900 | 53900 | 53900 | 150 |
| 482 | 20240912 | 115400 | 23020020100 | 53800 | 53900 | 54000 | 53800 | 281 |
| 483 | 20240912 | 115300 | 23004892800 | 53900 | 53900 | 54000 | 53900 | 306 |
| 484 | 20240912 | 115200 | 22988398900 | 54000 | 53900 | 54000 | 53900 | 98 |
| 485 | 20240912 | 115100 | 22983116100 | 53900 | 53900 | 53900 | 53800 | 595 |
| 486 | 20240912 | 115000 | 22951049600 | 53800 | 53800 | 53800 | 53700 | 148 |
| 487 | 20240912 | 114900 | 22943089200 | 53800 | 53800 | 53800 | 53800 | 175 |
| 488 | 20240912 | 114800 | 22933674200 | 53800 | 53800 | 53900 | 53800 | 63 |
| 489 | 20240912 | 114700 | 22930284700 | 53800 | 53700 | 53800 | 53700 | 175 |
| 490 | 20240912 | 114600 | 22920873700 | 53700 | 53700 | 53800 | 53700 | 77 |
| 491 | 20240912 | 114500 | 22916737600 | 53700 | 53800 | 53800 | 53700 | 141 |
| 492 | 20240912 | 114400 | 22909153500 | 53700 | 53800 | 53800 | 53700 | 304 |
| 493 | 20240912 | 114300 | 22892828500 | 53800 | 53700 | 53800 | 53700 | 1305 |
| 494 | 20240912 | 114200 | 22822740700 | 53800 | 53800 | 53900 | 53800 | 83 |
| 495 | 20240912 | 114100 | 22818275200 | 53700 | 54000 | 54000 | 53700 | 1197 |
| 496 | 20240912 | 114000 | 22753834200 | 54000 | 53900 | 54000 | 53900 | 201 |
| 497 | 20240912 | 113900 | 22742980400 | 53900 | 53900 | 54000 | 53800 | 53 |
| 498 | 20240912 | 113800 | 22740128300 | 53800 | 54000 | 54000 | 53800 | 386 |
| 499 | 20240912 | 113700 | 22719328400 | 53900 | 53900 | 54000 | 53900 | 121 |
| 500 | 20240912 | 113600 | 22712805200 | 53900 | 53800 | 53900 | 53800 | 6 |
| 501 | 20240912 | 113500 | 22712482100 | 53800 | 53900 | 53900 | 53700 | 193 |
| 502 | 20240912 | 113400 | 22702100700 | 53900 | 54100 | 54100 | 53900 | 306 |
| 503 | 20240912 | 113300 | 22685599900 | 54100 | 54000 | 54100 | 54000 | 88 |
| 504 | 20240912 | 113200 | 22680847500 | 54000 | 53700 | 54000 | 53700 | 1515 |
| 505 | 20240912 | 113100 | 22599160500 | 53800 | 53700 | 53800 | 53700 | 126 |
| 506 | 20240912 | 113000 | 22592385700 | 53700 | 53700 | 53700 | 53700 | 519 |
| 507 | 20240912 | 112900 | 22564515400 | 53700 | 53700 | 53800 | 53700 | 148 |
| 508 | 20240912 | 112800 | 22556563800 | 53700 | 53700 | 53800 | 53600 | 331 |
| 509 | 20240912 | 112700 | 22538786300 | 53600 | 53700 | 53800 | 53600 | 900 |
| 510 | 20240912 | 112600 | 22490482100 | 53800 | 53800 | 53800 | 53800 | 6 |
| 511 | 20240912 | 112500 | 22490159300 | 53800 | 53900 | 53900 | 53800 | 44 |
| 512 | 20240912 | 112400 | 22487791500 | 53900 | 53700 | 53900 | 53700 | 270 |
| 513 | 20240912 | 112300 | 22473257200 | 53600 | 53800 | 53800 | 53600 | 145 |
| 514 | 20240912 | 112200 | 22465463100 | 53800 | 53600 | 53800 | 53600 | 87 |
| 515 | 20240912 | 112100 | 22460792600 | 53600 | 53600 | 53600 | 53500 | 452 |
| 516 | 20240912 | 112000 | 22436566900 | 53600 | 53600 | 53700 | 53600 | 261 |
| 517 | 20240912 | 111900 | 22422575300 | 53600 | 53800 | 53800 | 53600 | 1879 |
| 518 | 20240912 | 111800 | 22321612900 | 53800 | 53800 | 53800 | 53800 | 51 |
| 519 | 20240912 | 111700 | 22318869100 | 53900 | 53900 | 54000 | 53900 | 164 |
| 520 | 20240912 | 111600 | 22310024800 | 53900 | 53800 | 53900 | 53700 | 346 |
| 521 | 20240912 | 111500 | 22291409000 | 53800 | 53900 | 53900 | 53800 | 788 |
| 522 | 20240912 | 111400 | 22249014500 | 53900 | 53900 | 54000 | 53800 | 375 |
| 523 | 20240912 | 111300 | 22228819300 | 53800 | 54000 | 54100 | 53800 | 2022 |
| 524 | 20240912 | 111200 | 22119655100 | 54000 | 54000 | 54000 | 53900 | 114 |
| 525 | 20240912 | 111100 | 22113500500 | 54000 | 54000 | 54000 | 53900 | 181 |
| 526 | 20240912 | 111000 | 22103726600 | 54100 | 54000 | 54100 | 54000 | 174 |
| 527 | 20240912 | 110900 | 22094315600 | 54000 | 54000 | 54100 | 54000 | 65 |
| 528 | 20240912 | 110800 | 22090800700 | 54000 | 54100 | 54200 | 54000 | 375 |
| 529 | 20240912 | 110700 | 22070503800 | 54100 | 53900 | 54100 | 53900 | 388 |
| 530 | 20240912 | 110600 | 22049547100 | 53900 | 53900 | 54000 | 53900 | 527 |
| 531 | 20240912 | 110500 | 22021096700 | 53900 | 54000 | 54000 | 53900 | 349 |
| 532 | 20240912 | 110400 | 22002272500 | 54000 | 54300 | 54300 | 54000 | 3152 |
| 533 | 20240912 | 110300 | 21831461300 | 54300 | 54400 | 54500 | 54300 | 2447 |
| 534 | 20240912 | 110200 | 21698343500 | 54300 | 54300 | 54400 | 54300 | 3457 |
| 535 | 20240912 | 110100 | 21510447400 | 54200 | 54200 | 54200 | 54100 | 522 |
| 536 | 20240912 | 110000 | 21482157600 | 54200 | 54300 | 54400 | 54100 | 1925 |
| 537 | 20240912 | 105900 | 21377710600 | 54300 | 54300 | 54400 | 54300 | 2892 |
| 538 | 20240912 | 105800 | 21220594700 | 54200 | 54200 | 54200 | 54200 | 1236 |
| 539 | 20240912 | 105700 | 21153603500 | 54100 | 53900 | 54200 | 53900 | 1713 |
| 540 | 20240912 | 105600 | 21060875600 | 54000 | 54000 | 54000 | 54000 | 2261 |
| 541 | 20240912 | 105500 | 20938781600 | 54000 | 53800 | 54000 | 53800 | 721 |
| 542 | 20240912 | 105400 | 20899889600 | 53800 | 54100 | 54200 | 53800 | 1420 |
| 543 | 20240912 | 105300 | 20823113800 | 54100 | 53500 | 54200 | 53500 | 4847 |
| 544 | 20240912 | 105200 | 20561798700 | 53500 | 53700 | 53700 | 53400 | 1047 |
| 545 | 20240912 | 105100 | 20505763100 | 53700 | 53500 | 53700 | 53500 | 1460 |
| 546 | 20240912 | 105000 | 20427605800 | 53600 | 53500 | 53600 | 53500 | 24 |
| 547 | 20240912 | 104900 | 20426321600 | 53500 | 53500 | 53500 | 53400 | 296 |
| 548 | 20240912 | 104800 | 20410506700 | 53500 | 53700 | 53700 | 53500 | 1012 |
| 549 | 20240912 | 104700 | 20356358600 | 53700 | 53600 | 53700 | 53400 | 1080 |
| 550 | 20240912 | 104600 | 20298526900 | 53700 | 53600 | 53700 | 53600 | 200 |
| 551 | 20240912 | 104500 | 20287799800 | 53600 | 53600 | 53600 | 53500 | 193 |
| 552 | 20240912 | 104400 | 20277460000 | 53600 | 53600 | 53700 | 53500 | 93 |
| 553 | 20240912 | 104300 | 20272478500 | 53500 | 53400 | 53700 | 53400 | 1208 |
| 554 | 20240912 | 104200 | 20207682400 | 53400 | 53600 | 53600 | 53400 | 973 |
| 555 | 20240912 | 104100 | 20155615100 | 53600 | 53500 | 53600 | 53500 | 16 |
| 556 | 20240912 | 104000 | 20154757700 | 53500 | 53600 | 53700 | 53500 | 291 |
| 557 | 20240912 | 103900 | 20139164100 | 53600 | 53600 | 53600 | 53600 | 393 |
| 558 | 20240912 | 103800 | 20118099300 | 53600 | 53600 | 53700 | 53600 | 382 |
| 559 | 20240912 | 103700 | 20097622100 | 53600 | 53600 | 53700 | 53500 | 450 |
| 560 | 20240912 | 103600 | 20073516800 | 53600 | 53600 | 53600 | 53500 | 184 |
| 561 | 20240912 | 103500 | 20063657900 | 53500 | 53500 | 53600 | 53500 | 505 |
| 562 | 20240912 | 103400 | 20036634100 | 53600 | 53600 | 53600 | 53500 | 292 |
| 563 | 20240912 | 103300 | 20020983100 | 53700 | 53500 | 53700 | 53500 | 303 |
| 564 | 20240912 | 103200 | 20004740500 | 53600 | 53600 | 53600 | 53600 | 464 |
| 565 | 20240912 | 103100 | 19979870100 | 53500 | 53700 | 53700 | 53500 | 1527 |
| 566 | 20240912 | 103000 | 19898062900 | 53700 | 53800 | 53800 | 53600 | 1229 |
| 567 | 20240912 | 102900 | 19832035800 | 53800 | 53700 | 53800 | 53600 | 366 |
| 568 | 20240912 | 102800 | 19812359500 | 53700 | 53600 | 53700 | 53600 | 354 |
| 569 | 20240912 | 102700 | 19793354100 | 53600 | 53400 | 53600 | 53400 | 719 |
| 570 | 20240912 | 102600 | 19754838400 | 53400 | 53500 | 53500 | 53400 | 477 |
| 571 | 20240912 | 102500 | 19729324900 | 53400 | 53400 | 53500 | 53400 | 957 |
| 572 | 20240912 | 102400 | 19678198700 | 53400 | 53500 | 53600 | 53400 | 1164 |
| 573 | 20240912 | 102300 | 19615943500 | 53400 | 53400 | 53600 | 53400 | 525 |
| 574 | 20240912 | 102200 | 19587869900 | 53400 | 53600 | 53700 | 53400 | 989 |
| 575 | 20240912 | 102100 | 19534912600 | 53600 | 53700 | 53700 | 53600 | 532 |
| 576 | 20240912 | 102000 | 19506371300 | 53600 | 53800 | 53800 | 53600 | 256 |
| 577 | 20240912 | 101900 | 19492635400 | 53700 | 54000 | 54000 | 53700 | 1434 |
| 578 | 20240912 | 101800 | 19415429700 | 54000 | 54000 | 54100 | 53900 | 507 |
| 579 | 20240912 | 101700 | 19388048600 | 54000 | 54200 | 54200 | 54000 | 1876 |
| 580 | 20240912 | 101600 | 19286494200 | 54200 | 54100 | 54200 | 54100 | 1674 |
| 581 | 20240912 | 101500 | 19195885300 | 54100 | 53900 | 54100 | 53800 | 3432 |
| 582 | 20240912 | 101400 | 19010622800 | 53800 | 53400 | 53800 | 53400 | 4283 |
| 583 | 20240912 | 101300 | 18780876800 | 53500 | 53500 | 53600 | 53400 | 417 |
| 584 | 20240912 | 101200 | 18758566000 | 53600 | 53400 | 53600 | 53400 | 1161 |
| 585 | 20240912 | 101100 | 18696432400 | 53600 | 53400 | 53600 | 53300 | 1084 |
| 586 | 20240912 | 101000 | 18638471400 | 53400 | 53300 | 53400 | 53200 | 580 |
| 587 | 20240912 | 100900 | 18607583400 | 53300 | 53200 | 53400 | 53100 | 3011 |
| 588 | 20240912 | 100800 | 18447289400 | 53400 | 53400 | 53400 | 53200 | 1927 |
| 589 | 20240912 | 100700 | 18344635400 | 53400 | 53300 | 53600 | 53200 | 1280 |
| 590 | 20240912 | 100600 | 18276236500 | 53300 | 53300 | 53400 | 53100 | 2025 |
| 591 | 20240912 | 100500 | 18168427300 | 53200 | 53400 | 53500 | 53200 | 637 |
| 592 | 20240912 | 100400 | 18134506200 | 53400 | 53300 | 53500 | 53200 | 830 |
| 593 | 20240912 | 100300 | 18090275100 | 53200 | 53300 | 53600 | 53100 | 4210 |
| 594 | 20240912 | 100200 | 17866137300 | 53200 | 53300 | 53400 | 53200 | 2240 |
| 595 | 20240912 | 100100 | 17746796200 | 53400 | 53400 | 53400 | 53300 | 1073 |
| 596 | 20240912 | 100000 | 17689568300 | 53400 | 53500 | 53500 | 53300 | 1781 |
| 597 | 20240912 | 095900 | 17594490600 | 53500 | 53600 | 53600 | 53500 | 826 |
| 598 | 20240912 | 095800 | 17550284600 | 53600 | 53600 | 53700 | 53600 | 814 |
| 599 | 20240912 | 095700 | 17506602900 | 53700 | 53600 | 53800 | 53600 | 1114 |
| 600 | 20240912 | 095600 | 17446767000 | 53600 | 53600 | 53700 | 53600 | 931 |
| 601 | 20240912 | 095500 | 17396840300 | 53700 | 53600 | 53700 | 53500 | 928 |
| 602 | 20240912 | 095400 | 17347174300 | 53500 | 53500 | 53600 | 53500 | 705 |
| 603 | 20240912 | 095300 | 17309419300 | 53700 | 53800 | 53800 | 53600 | 106 |
| 604 | 20240912 | 095200 | 17303734000 | 53800 | 53700 | 53800 | 53500 | 5255 |
| 605 | 20240912 | 095100 | 17022475100 | 53900 | 53800 | 53900 | 53600 | 1911 |
| 606 | 20240912 | 095000 | 16919683700 | 53800 | 53700 | 53800 | 53300 | 4770 |
| 607 | 20240912 | 094900 | 16664817300 | 53600 | 53500 | 53800 | 53500 | 1672 |
| 608 | 20240912 | 094800 | 16575146100 | 53500 | 53400 | 53500 | 53400 | 1745 |
| 609 | 20240912 | 094700 | 16481927600 | 53400 | 53400 | 53600 | 53300 | 2562 |
| 610 | 20240912 | 094600 | 16345054000 | 53400 | 53800 | 53800 | 53400 | 5375 |
| 611 | 20240912 | 094500 | 16056995300 | 53800 | 53700 | 53800 | 53600 | 1354 |
| 612 | 20240912 | 094400 | 15984282600 | 53700 | 53800 | 53800 | 53700 | 608 |
| 613 | 20240912 | 094300 | 15951604500 | 53800 | 53900 | 53900 | 53600 | 1045 |
| 614 | 20240912 | 094200 | 15895474200 | 53900 | 53700 | 53900 | 53700 | 1017 |
| 615 | 20240912 | 094100 | 15840770700 | 53800 | 54000 | 54000 | 53700 | 2221 |
| 616 | 20240912 | 094000 | 15721116000 | 54000 | 54000 | 54200 | 53800 | 3046 |
| 617 | 20240912 | 093900 | 15556677000 | 53800 | 53900 | 53900 | 53700 | 1401 |
| 618 | 20240912 | 093800 | 15481248400 | 53900 | 54000 | 54000 | 53700 | 1832 |
| 619 | 20240912 | 093700 | 15382696900 | 54000 | 53900 | 54000 | 53800 | 1097 |
| 620 | 20240912 | 093600 | 15323569300 | 53900 | 53900 | 54000 | 53700 | 869 |
| 621 | 20240912 | 093500 | 15276811900 | 53900 | 54100 | 54300 | 53800 | 1925 |
| 622 | 20240912 | 093400 | 15172990500 | 54100 | 54300 | 54400 | 54100 | 3064 |
| 623 | 20240912 | 093300 | 15006742600 | 54300 | 54100 | 54300 | 54000 | 1428 |
| 624 | 20240912 | 093200 | 14929386100 | 54000 | 54200 | 54300 | 54000 | 1693 |
| 625 | 20240912 | 093100 | 14837721700 | 54200 | 54300 | 54400 | 54200 | 1828 |
| 626 | 20240912 | 093000 | 14738352200 | 54400 | 54200 | 54500 | 53900 | 2933 |
| 627 | 20240912 | 092900 | 14579035900 | 54300 | 54000 | 54300 | 53900 | 2368 |
| 628 | 20240912 | 092800 | 14450982200 | 53900 | 53800 | 54000 | 53700 | 3966 |
| 629 | 20240912 | 092700 | 14237420300 | 53800 | 54000 | 54100 | 53800 | 1071 |
| 630 | 20240912 | 092600 | 14179600500 | 54000 | 54200 | 54300 | 54000 | 1179 |
| 631 | 20240912 | 092500 | 14115780700 | 54300 | 53600 | 54400 | 53600 | 5390 |
| 632 | 20240912 | 092400 | 13824549300 | 53700 | 53700 | 53800 | 53400 | 1497 |
| 633 | 20240912 | 092300 | 13744421200 | 53700 | 53600 | 53700 | 53400 | 5650 |
| 634 | 20240912 | 092200 | 13441968200 | 53600 | 53700 | 53900 | 53500 | 4557 |
| 635 | 20240912 | 092100 | 13197362800 | 53600 | 54300 | 54300 | 53600 | 7786 |
| 636 | 20240912 | 092000 | 12777630100 | 54100 | 54100 | 54400 | 54100 | 1878 |
| 637 | 20240912 | 091900 | 12675808900 | 54100 | 54100 | 54400 | 54000 | 3256 |
| 638 | 20240912 | 091800 | 12499151600 | 54200 | 54200 | 54400 | 53900 | 4983 |
| 639 | 20240912 | 091700 | 12229549000 | 54100 | 54500 | 54500 | 54000 | 4064 |
| 640 | 20240912 | 091600 | 12009100900 | 54500 | 54200 | 54800 | 54100 | 4835 |
| 641 | 20240912 | 091500 | 11745812900 | 54200 | 54000 | 54300 | 53900 | 5206 |
| 642 | 20240912 | 091400 | 11464215700 | 54100 | 54500 | 54800 | 54000 | 6308 |
| 643 | 20240912 | 091300 | 11121676700 | 54300 | 54900 | 55000 | 54200 | 8841 |
| 644 | 20240912 | 091200 | 10638792100 | 54900 | 55300 | 55300 | 54500 | 12699 |
| 645 | 20240912 | 091100 | 9941055900 | 55300 | 55600 | 55700 | 55100 | 20454 |
| 646 | 20240912 | 091000 | 8807441200 | 55600 | 54600 | 55700 | 54400 | 22497 |
| 647 | 20240912 | 090900 | 7569919800 | 54600 | 54600 | 55000 | 54300 | 17198 |
| 648 | 20240912 | 090800 | 6630004500 | 54600 | 53600 | 54600 | 53600 | 21371 |
| 649 | 20240912 | 090700 | 5472137800 | 53600 | 54000 | 54100 | 53600 | 8199 |
| 650 | 20240912 | 090600 | 5030629900 | 53900 | 53700 | 54100 | 53600 | 12796 |
| 651 | 20240912 | 090500 | 4340627700 | 53600 | 53600 | 53800 | 53300 | 12921 |
| 652 | 20240912 | 090400 | 3647940300 | 53400 | 52900 | 53600 | 52700 | 15865 |
| 653 | 20240912 | 090300 | 2802668200 | 52900 | 52800 | 53100 | 52600 | 10221 |
| 654 | 20240912 | 090200 | 2262031600 | 53000 | 52300 | 53100 | 52000 | 8443 |
| 655 | 20240912 | 090100 | 1819447400 | 52300 | 52900 | 53100 | 52200 | 14975 |
| 656 | 20240912 | 090000 | 1031108300 | 52900 | 53300 | 53400 | 52600 | 19386 |