36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 3 | 20240913 | 195300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240913 | 195200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240913 | 195100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240913 | 195000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240913 | 194900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240913 | 194800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240913 | 194700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240913 | 194600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240913 | 194500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240913 | 194400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240913 | 194300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240913 | 194200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240913 | 194100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240913 | 194000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240913 | 193900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240913 | 193800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240913 | 193700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240913 | 193600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240913 | 193500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240913 | 193400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240913 | 193300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240913 | 193200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240913 | 193100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240913 | 193000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240913 | 192900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240913 | 192800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240913 | 192700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240913 | 192600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240913 | 192500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240913 | 192400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 33 | 20240913 | 192300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240913 | 192200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240913 | 192100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240913 | 192000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240913 | 191900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240913 | 191800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240913 | 191700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240913 | 191600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240913 | 191500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240913 | 191400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240913 | 191300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240913 | 191200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240913 | 191100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240913 | 191000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240913 | 190900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240913 | 190800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240913 | 190700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240913 | 190600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240913 | 190500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240913 | 190400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240913 | 190300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240913 | 190200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240913 | 190100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240913 | 190000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240913 | 185900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240913 | 185800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240913 | 185700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240913 | 185600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240913 | 185500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240913 | 185400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 63 | 20240913 | 185300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240913 | 185200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240913 | 185100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240913 | 185000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240913 | 184900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240913 | 184800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240913 | 184700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240913 | 184600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240913 | 184500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240913 | 184400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240913 | 184300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240913 | 184200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240913 | 184100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240913 | 184000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240913 | 183900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240913 | 183800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240913 | 183700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240913 | 183600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240913 | 183500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240913 | 183400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240913 | 183300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240913 | 183200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240913 | 183100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240913 | 183000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240913 | 182900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240913 | 182800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240913 | 182700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240913 | 182600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240913 | 182500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240913 | 182400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 93 | 20240913 | 182300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240913 | 182200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240913 | 182100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240913 | 182000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240913 | 181900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240913 | 181800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240913 | 181700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240913 | 181600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240913 | 181500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240913 | 181400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240913 | 181300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240913 | 181200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240913 | 181100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240913 | 181000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240913 | 180900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240913 | 180800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240913 | 180700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240913 | 180600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240913 | 180500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240913 | 180400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240913 | 180300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240913 | 180200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240913 | 180100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240913 | 180000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240913 | 175900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240913 | 175800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240913 | 175700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240913 | 175600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240913 | 175500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240913 | 175400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 123 | 20240913 | 175300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240913 | 175200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240913 | 175100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240913 | 175000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240913 | 174900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240913 | 174800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240913 | 174700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240913 | 174600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240913 | 174500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240913 | 174400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240913 | 174300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240913 | 174200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240913 | 174100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240913 | 174000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240913 | 173900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240913 | 173800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240913 | 173700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240913 | 173600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240913 | 173500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240913 | 173400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240913 | 173300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240913 | 173200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240913 | 173100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240913 | 173000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240913 | 172900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240913 | 172800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240913 | 172700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240913 | 172600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240913 | 172500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240913 | 172400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 153 | 20240913 | 172300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240913 | 172200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240913 | 172100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240913 | 172000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240913 | 171900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240913 | 171800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240913 | 171700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240913 | 171600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240913 | 171500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240913 | 171400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240913 | 171300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240913 | 171200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240913 | 171100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240913 | 171000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240913 | 170900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240913 | 170800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240913 | 170700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240913 | 170600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240913 | 170500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240913 | 170400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240913 | 170300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240913 | 170200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240913 | 170100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240913 | 170000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240913 | 165900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240913 | 165800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240913 | 165700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240913 | 165600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240913 | 165500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240913 | 165400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 183 | 20240913 | 165300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240913 | 165200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240913 | 165100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240913 | 165000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240913 | 164900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240913 | 164800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240913 | 164700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240913 | 164600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240913 | 164500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240913 | 164400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240913 | 164300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240913 | 164200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240913 | 164100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240913 | 164000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240913 | 163900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240913 | 163800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240913 | 163700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240913 | 163600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240913 | 163500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240913 | 163400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240913 | 163300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240913 | 163200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240913 | 163100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240913 | 163000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240913 | 162900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240913 | 162800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240913 | 162700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240913 | 162600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240913 | 162500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240913 | 162400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 213 | 20240913 | 162300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240913 | 162200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240913 | 162100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240913 | 162000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240913 | 161900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240913 | 161800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240913 | 161700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240913 | 161600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240913 | 161500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240913 | 161400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240913 | 161300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240913 | 161200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240913 | 161100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240913 | 161000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240913 | 160900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240913 | 160800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240913 | 160700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240913 | 160600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240913 | 160500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240913 | 160400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240913 | 160300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240913 | 160200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240913 | 160100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240913 | 160000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240913 | 155900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240913 | 155800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240913 | 155700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240913 | 155600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240913 | 155500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240913 | 155400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 243 | 20240913 | 155300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240913 | 155200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240913 | 155100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240913 | 155000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240913 | 154900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240913 | 154800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240913 | 154700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240913 | 154600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240913 | 154500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240913 | 154400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240913 | 154300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240913 | 154200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240913 | 154100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240913 | 154000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240913 | 153900 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240913 | 153800 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240913 | 153700 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240913 | 153600 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240913 | 153500 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240913 | 153400 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240913 | 153300 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240913 | 153200 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240913 | 153100 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240913 | 153000 | 33605338100 | 52900 | 52900 | 52900 | 52900 | 14891 |
| 267 | 20240913 | 152900 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240913 | 152800 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240913 | 152700 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240913 | 152600 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240913 | 152500 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240913 | 152400 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 273 | 20240913 | 152300 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240913 | 152200 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240913 | 152100 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240913 | 152000 | 32817604200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240913 | 151900 | 32817604200 | 53200 | 53100 | 53300 | 53100 | 4558 |
| 278 | 20240913 | 151800 | 32575259600 | 53100 | 53200 | 53200 | 53000 | 3101 |
| 279 | 20240913 | 151700 | 32410486100 | 53200 | 53300 | 53400 | 53100 | 2870 |
| 280 | 20240913 | 151600 | 32257668000 | 53400 | 53000 | 53500 | 53000 | 5827 |
| 281 | 20240913 | 151500 | 31947550000 | 53100 | 52800 | 53100 | 52700 | 4704 |
| 282 | 20240913 | 151400 | 31698522000 | 52800 | 52700 | 52800 | 52600 | 3212 |
| 283 | 20240913 | 151300 | 31529084900 | 52800 | 52600 | 52800 | 52600 | 1144 |
| 284 | 20240913 | 151200 | 31468814100 | 52600 | 52700 | 52800 | 52600 | 558 |
| 285 | 20240913 | 151100 | 31439392600 | 52800 | 52400 | 52800 | 52400 | 10258 |
| 286 | 20240913 | 151000 | 30899467100 | 52500 | 52300 | 52500 | 52300 | 3917 |
| 287 | 20240913 | 150900 | 30694146500 | 52300 | 52300 | 52300 | 52300 | 1616 |
| 288 | 20240913 | 150800 | 30609629700 | 52300 | 52200 | 52400 | 52200 | 3267 |
| 289 | 20240913 | 150700 | 30438770200 | 52200 | 52300 | 52400 | 52200 | 793 |
| 290 | 20240913 | 150600 | 30397292600 | 52300 | 52400 | 52400 | 52300 | 2579 |
| 291 | 20240913 | 150500 | 30262391800 | 52300 | 52300 | 52400 | 52300 | 1138 |
| 292 | 20240913 | 150400 | 30202826800 | 52400 | 52400 | 52400 | 52300 | 1292 |
| 293 | 20240913 | 150300 | 30135138700 | 52400 | 52400 | 52500 | 52400 | 535 |
| 294 | 20240913 | 150200 | 30107090200 | 52500 | 52400 | 52600 | 52300 | 5196 |
| 295 | 20240913 | 150100 | 29834312500 | 52400 | 52400 | 52600 | 52300 | 1810 |
| 296 | 20240913 | 150000 | 29739357500 | 52400 | 52300 | 52500 | 52300 | 2317 |
| 297 | 20240913 | 145900 | 29617777900 | 52400 | 52200 | 52400 | 52200 | 4308 |
| 298 | 20240913 | 145800 | 29392432700 | 52200 | 52200 | 52300 | 52100 | 543 |
| 299 | 20240913 | 145700 | 29364079500 | 52200 | 52200 | 52200 | 52100 | 853 |
| 300 | 20240913 | 145600 | 29319556300 | 52200 | 52200 | 52200 | 52100 | 256 |
| 301 | 20240913 | 145500 | 29306201100 | 52200 | 52200 | 52300 | 52100 | 895 |
| 302 | 20240913 | 145400 | 29259486000 | 52200 | 52300 | 52300 | 52200 | 218 |
| 303 | 20240913 | 145300 | 29248086700 | 52300 | 52200 | 52300 | 52200 | 386 |
| 304 | 20240913 | 145200 | 29227901800 | 52200 | 52300 | 52300 | 52200 | 268 |
| 305 | 20240913 | 145100 | 29213905800 | 52200 | 52300 | 52300 | 52200 | 475 |
| 306 | 20240913 | 145000 | 29189076300 | 52300 | 52300 | 52300 | 52200 | 86 |
| 307 | 20240913 | 144900 | 29184581000 | 52300 | 52200 | 52300 | 52100 | 471 |
| 308 | 20240913 | 144800 | 29159984900 | 52200 | 52200 | 52300 | 52200 | 2584 |
| 309 | 20240913 | 144700 | 29025068700 | 52300 | 52300 | 52300 | 52200 | 416 |
| 310 | 20240913 | 144600 | 29003333700 | 52300 | 52300 | 52300 | 52200 | 326 |
| 311 | 20240913 | 144500 | 28986290600 | 52300 | 52300 | 52400 | 52300 | 295 |
| 312 | 20240913 | 144400 | 28970852400 | 52300 | 52300 | 52400 | 52300 | 931 |
| 313 | 20240913 | 144300 | 28922156900 | 52300 | 52300 | 52500 | 52300 | 312 |
| 314 | 20240913 | 144200 | 28905822100 | 52300 | 52500 | 52500 | 52300 | 1593 |
| 315 | 20240913 | 144100 | 28822329500 | 52500 | 52400 | 52500 | 52400 | 670 |
| 316 | 20240913 | 144000 | 28787206100 | 52500 | 52500 | 52500 | 52400 | 941 |
| 317 | 20240913 | 143900 | 28737875900 | 52500 | 52600 | 52600 | 52500 | 1581 |
| 318 | 20240913 | 143800 | 28654864500 | 52600 | 52700 | 52700 | 52500 | 769 |
| 319 | 20240913 | 143700 | 28614416600 | 52700 | 52600 | 52700 | 52500 | 535 |
| 320 | 20240913 | 143600 | 28586252800 | 52700 | 52700 | 52700 | 52600 | 4193 |
| 321 | 20240913 | 143500 | 28365656200 | 52700 | 52700 | 52700 | 52600 | 1193 |
| 322 | 20240913 | 143400 | 28302789800 | 52700 | 52600 | 52700 | 52500 | 1437 |
| 323 | 20240913 | 143300 | 28227200500 | 52600 | 52500 | 52600 | 52500 | 254 |
| 324 | 20240913 | 143200 | 28213849100 | 52500 | 52500 | 52600 | 52500 | 1895 |
| 325 | 20240913 | 143100 | 28114355700 | 52500 | 52500 | 52600 | 52400 | 1864 |
| 326 | 20240913 | 143000 | 28016511700 | 52400 | 52300 | 52600 | 52300 | 4281 |
| 327 | 20240913 | 142900 | 27792011700 | 52300 | 52300 | 52400 | 52200 | 1513 |
| 328 | 20240913 | 142800 | 27712903200 | 52200 | 52200 | 52300 | 52100 | 336 |
| 329 | 20240913 | 142700 | 27695351200 | 52300 | 52300 | 52300 | 52200 | 587 |
| 330 | 20240913 | 142600 | 27664654900 | 52100 | 51900 | 52300 | 51900 | 3993 |
| 331 | 20240913 | 142500 | 27456564100 | 51800 | 51800 | 52000 | 51800 | 1503 |
| 332 | 20240913 | 142400 | 27378550200 | 51800 | 51900 | 51900 | 51800 | 439 |
| 333 | 20240913 | 142300 | 27355796300 | 51900 | 51900 | 52000 | 51900 | 183 |
| 334 | 20240913 | 142200 | 27346291500 | 51800 | 51800 | 52000 | 51800 | 799 |
| 335 | 20240913 | 142100 | 27304869000 | 52000 | 52000 | 52000 | 51900 | 746 |
| 336 | 20240913 | 142000 | 27266149800 | 52000 | 52000 | 52000 | 51900 | 180 |
| 337 | 20240913 | 141900 | 27256801500 | 51900 | 52000 | 52000 | 51900 | 109 |
| 338 | 20240913 | 141800 | 27251137500 | 52000 | 51900 | 52000 | 51900 | 49 |
| 339 | 20240913 | 141700 | 27248589900 | 52000 | 52000 | 52000 | 51900 | 433 |
| 340 | 20240913 | 141600 | 27226107900 | 52000 | 52100 | 52100 | 52000 | 1568 |
| 341 | 20240913 | 141500 | 27144545500 | 52100 | 52200 | 52200 | 52100 | 265 |
| 342 | 20240913 | 141400 | 27130738100 | 52000 | 52100 | 52100 | 52000 | 1592 |
| 343 | 20240913 | 141300 | 27047830900 | 52200 | 52100 | 52200 | 51900 | 1427 |
| 344 | 20240913 | 141200 | 26973532000 | 52000 | 52000 | 52100 | 51900 | 474 |
| 345 | 20240913 | 141100 | 26948882700 | 52100 | 52000 | 52100 | 52000 | 881 |
| 346 | 20240913 | 141000 | 26903055100 | 51900 | 51900 | 51900 | 51900 | 597 |
| 347 | 20240913 | 140900 | 26872070800 | 51900 | 51900 | 52000 | 51900 | 210 |
| 348 | 20240913 | 140800 | 26861167700 | 51900 | 51900 | 51900 | 51800 | 459 |
| 349 | 20240913 | 140700 | 26837376300 | 51800 | 51900 | 51900 | 51800 | 420 |
| 350 | 20240913 | 140600 | 26815580300 | 51900 | 51900 | 51900 | 51800 | 134 |
| 351 | 20240913 | 140500 | 26808626800 | 51900 | 51900 | 51900 | 51800 | 955 |
| 352 | 20240913 | 140400 | 26759089300 | 51900 | 51800 | 51900 | 51800 | 175 |
| 353 | 20240913 | 140300 | 26750018800 | 51800 | 51800 | 51800 | 51700 | 921 |
| 354 | 20240913 | 140200 | 26702311500 | 51700 | 51700 | 51800 | 51700 | 232 |
| 355 | 20240913 | 140100 | 26690311300 | 51800 | 51800 | 51800 | 51700 | 330 |
| 356 | 20240913 | 140000 | 26673218000 | 51800 | 51700 | 51800 | 51700 | 262 |
| 357 | 20240913 | 135900 | 26659651200 | 51700 | 51800 | 51800 | 51600 | 1730 |
| 358 | 20240913 | 135800 | 26570206800 | 51800 | 51700 | 51800 | 51700 | 388 |
| 359 | 20240913 | 135700 | 26550144300 | 51800 | 51700 | 51800 | 51600 | 252 |
| 360 | 20240913 | 135600 | 26537137100 | 51700 | 51600 | 51700 | 51600 | 450 |
| 361 | 20240913 | 135500 | 26513878700 | 51700 | 51700 | 51700 | 51600 | 292 |
| 362 | 20240913 | 135400 | 26498800700 | 51700 | 51800 | 51900 | 51700 | 120 |
| 363 | 20240913 | 135300 | 26492585100 | 51500 | 51600 | 52000 | 51500 | 530 |
| 364 | 20240913 | 135200 | 26465177000 | 51600 | 51600 | 51600 | 51600 | 563 |
| 365 | 20240913 | 135100 | 26436126200 | 51600 | 51700 | 51700 | 51500 | 173 |
| 366 | 20240913 | 135000 | 26427196100 | 51700 | 51700 | 51700 | 51500 | 7807 |
| 367 | 20240913 | 134900 | 26024648200 | 51600 | 51700 | 51700 | 51600 | 166 |
| 368 | 20240913 | 134800 | 26016077600 | 51700 | 51600 | 51700 | 51600 | 1126 |
| 369 | 20240913 | 134700 | 25957971900 | 51600 | 51800 | 51800 | 51600 | 3334 |
| 370 | 20240913 | 134600 | 25785430500 | 51900 | 52000 | 52000 | 51900 | 631 |
| 371 | 20240913 | 134500 | 25752672400 | 52000 | 51900 | 52000 | 51900 | 148 |
| 372 | 20240913 | 134400 | 25744977000 | 51900 | 52000 | 52100 | 51900 | 1988 |
| 373 | 20240913 | 134300 | 25641579400 | 52000 | 51900 | 52000 | 51800 | 479 |
| 374 | 20240913 | 134200 | 25616703800 | 51800 | 51800 | 51800 | 51800 | 129 |
| 375 | 20240913 | 134100 | 25610021600 | 51800 | 51800 | 51800 | 51800 | 92 |
| 376 | 20240913 | 134000 | 25605256000 | 51800 | 51700 | 52100 | 51700 | 1165 |
| 377 | 20240913 | 133900 | 25544760700 | 51700 | 51700 | 51800 | 51700 | 186 |
| 378 | 20240913 | 133800 | 25535143300 | 51700 | 51700 | 51700 | 51600 | 320 |
| 379 | 20240913 | 133700 | 25518611300 | 51700 | 51700 | 51700 | 51600 | 344 |
| 380 | 20240913 | 133600 | 25500831400 | 51700 | 51600 | 51700 | 51500 | 414 |
| 381 | 20240913 | 133500 | 25479455500 | 51600 | 51600 | 51700 | 51500 | 490 |
| 382 | 20240913 | 133400 | 25454172100 | 51500 | 51500 | 51700 | 51500 | 421 |
| 383 | 20240913 | 133300 | 25432459500 | 51600 | 51600 | 51600 | 51500 | 48 |
| 384 | 20240913 | 133200 | 25429983500 | 51500 | 51700 | 51700 | 51500 | 665 |
| 385 | 20240913 | 133100 | 25395674300 | 51600 | 51700 | 51700 | 51600 | 292 |
| 386 | 20240913 | 133000 | 25380591600 | 51600 | 51600 | 51700 | 51600 | 61 |
| 387 | 20240913 | 132900 | 25377443500 | 51600 | 51700 | 51700 | 51600 | 310 |
| 388 | 20240913 | 132800 | 25361446700 | 51600 | 51500 | 51600 | 51500 | 1490 |
| 389 | 20240913 | 132700 | 25284704200 | 51600 | 51500 | 51600 | 51500 | 176 |
| 390 | 20240913 | 132600 | 25275638500 | 51600 | 51500 | 51600 | 51500 | 231 |
| 391 | 20240913 | 132500 | 25263734900 | 51500 | 51700 | 51700 | 51500 | 1305 |
| 392 | 20240913 | 132400 | 25196393800 | 51600 | 51700 | 51700 | 51600 | 183 |
| 393 | 20240913 | 132300 | 25186939500 | 51600 | 51600 | 51700 | 51600 | 132 |
| 394 | 20240913 | 132200 | 25180116700 | 51700 | 51600 | 51700 | 51600 | 79 |
| 395 | 20240913 | 132100 | 25176038200 | 51700 | 51600 | 51700 | 51600 | 254 |
| 396 | 20240913 | 132000 | 25162912700 | 51600 | 51700 | 51800 | 51600 | 122 |
| 397 | 20240913 | 131900 | 25156606400 | 51600 | 51500 | 51600 | 51500 | 174 |
| 398 | 20240913 | 131800 | 25147635600 | 51600 | 51600 | 51600 | 51500 | 229 |
| 399 | 20240913 | 131700 | 25135820100 | 51600 | 51600 | 51700 | 51500 | 119 |
| 400 | 20240913 | 131600 | 25129679400 | 51600 | 51600 | 51600 | 51500 | 131 |
| 401 | 20240913 | 131500 | 25122927800 | 51500 | 51600 | 51600 | 51500 | 350 |
| 402 | 20240913 | 131400 | 25104880400 | 51600 | 51500 | 51600 | 51500 | 433 |
| 403 | 20240913 | 131300 | 25082541900 | 51500 | 51600 | 51600 | 51500 | 157 |
| 404 | 20240913 | 131200 | 25074450900 | 51600 | 51600 | 51600 | 51500 | 346 |
| 405 | 20240913 | 131100 | 25056619500 | 51600 | 51500 | 51600 | 51500 | 89 |
| 406 | 20240913 | 131000 | 25052032500 | 51500 | 51600 | 51600 | 51500 | 197 |
| 407 | 20240913 | 130900 | 25041886000 | 51600 | 51500 | 51600 | 51500 | 438 |
| 408 | 20240913 | 130800 | 25019311400 | 51500 | 51500 | 51600 | 51500 | 473 |
| 409 | 20240913 | 130700 | 24994934000 | 51500 | 51600 | 51600 | 51500 | 439 |
| 410 | 20240913 | 130600 | 24972324700 | 51600 | 51600 | 51700 | 51600 | 963 |
| 411 | 20240913 | 130500 | 24922628400 | 51600 | 51600 | 51700 | 51600 | 254 |
| 412 | 20240913 | 130400 | 24909520700 | 51600 | 51800 | 51800 | 51600 | 1546 |
| 413 | 20240913 | 130300 | 24829598800 | 51700 | 51700 | 51800 | 51700 | 326 |
| 414 | 20240913 | 130200 | 24812742100 | 51700 | 51700 | 51800 | 51700 | 221 |
| 415 | 20240913 | 130100 | 24801306200 | 51800 | 51800 | 51800 | 51700 | 83 |
| 416 | 20240913 | 130000 | 24797012400 | 51800 | 51800 | 51800 | 51700 | 230 |
| 417 | 20240913 | 125900 | 24785109600 | 51800 | 51800 | 51900 | 51800 | 454 |
| 418 | 20240913 | 125800 | 24761592000 | 51800 | 51900 | 51900 | 51800 | 1348 |
| 419 | 20240913 | 125700 | 24691699200 | 51900 | 51900 | 52000 | 51900 | 131 |
| 420 | 20240913 | 125600 | 24684899300 | 51900 | 51900 | 52000 | 51900 | 153 |
| 421 | 20240913 | 125500 | 24676950900 | 51900 | 51900 | 52000 | 51900 | 147 |
| 422 | 20240913 | 125400 | 24669321500 | 52000 | 51900 | 52000 | 51900 | 244 |
| 423 | 20240913 | 125300 | 24656645400 | 51800 | 51800 | 51800 | 51700 | 361 |
| 424 | 20240913 | 125200 | 24637955300 | 51800 | 51800 | 51800 | 51800 | 462 |
| 425 | 20240913 | 125100 | 24614023700 | 51800 | 52000 | 52000 | 51700 | 2376 |
| 426 | 20240913 | 125000 | 24490860100 | 52000 | 52100 | 52100 | 51900 | 380 |
| 427 | 20240913 | 124900 | 24471100800 | 52000 | 52100 | 52100 | 51900 | 1388 |
| 428 | 20240913 | 124800 | 24398924100 | 52100 | 52100 | 52100 | 52000 | 1326 |
| 429 | 20240913 | 124700 | 24329846100 | 52100 | 52100 | 52200 | 52000 | 1109 |
| 430 | 20240913 | 124600 | 24272065300 | 52300 | 52200 | 52300 | 52100 | 448 |
| 431 | 20240913 | 124500 | 24248672500 | 52200 | 52200 | 52200 | 52100 | 406 |
| 432 | 20240913 | 124400 | 24227485600 | 52200 | 52100 | 52200 | 52100 | 345 |
| 433 | 20240913 | 124300 | 24209495800 | 52100 | 52300 | 52400 | 52100 | 2522 |
| 434 | 20240913 | 124200 | 24077849800 | 52300 | 52200 | 52300 | 52200 | 832 |
| 435 | 20240913 | 124100 | 24034402900 | 52300 | 52200 | 52300 | 52100 | 540 |
| 436 | 20240913 | 124000 | 24006215600 | 52100 | 52100 | 52200 | 52100 | 1175 |
| 437 | 20240913 | 123900 | 23944963800 | 52000 | 51800 | 52000 | 51800 | 758 |
| 438 | 20240913 | 123800 | 23905559100 | 51800 | 51800 | 51900 | 51800 | 300 |
| 439 | 20240913 | 123700 | 23890000100 | 51800 | 51900 | 51900 | 51800 | 66 |
| 440 | 20240913 | 123600 | 23886581200 | 51800 | 51900 | 51900 | 51800 | 912 |
| 441 | 20240913 | 123500 | 23839302200 | 51800 | 51900 | 51900 | 51800 | 180 |
| 442 | 20240913 | 123400 | 23829971900 | 51800 | 51800 | 51800 | 51800 | 935 |
| 443 | 20240913 | 123300 | 23781538900 | 51800 | 51800 | 51900 | 51800 | 641 |
| 444 | 20240913 | 123200 | 23748334900 | 51900 | 51800 | 51900 | 51800 | 177 |
| 445 | 20240913 | 123100 | 23739166200 | 51800 | 51900 | 51900 | 51700 | 1500 |
| 446 | 20240913 | 123000 | 23661390700 | 51900 | 51900 | 52000 | 51800 | 157 |
| 447 | 20240913 | 122900 | 23653242800 | 51700 | 51800 | 51900 | 51700 | 422 |
| 448 | 20240913 | 122800 | 23631391300 | 51800 | 51700 | 51800 | 51700 | 34 |
| 449 | 20240913 | 122700 | 23629632300 | 51800 | 51800 | 51800 | 51700 | 1114 |
| 450 | 20240913 | 122600 | 23571955700 | 51800 | 51900 | 51900 | 51800 | 1486 |
| 451 | 20240913 | 122500 | 23494851800 | 51900 | 51900 | 52000 | 51900 | 101 |
| 452 | 20240913 | 122400 | 23489602400 | 51900 | 52000 | 52000 | 51900 | 133 |
| 453 | 20240913 | 122300 | 23482698400 | 52000 | 51900 | 52000 | 51900 | 205 |
| 454 | 20240913 | 122200 | 23472049900 | 52000 | 52000 | 52000 | 51900 | 230 |
| 455 | 20240913 | 122100 | 23460093900 | 52000 | 52100 | 52100 | 51900 | 705 |
| 456 | 20240913 | 122000 | 23423433100 | 52000 | 52000 | 52100 | 51900 | 862 |
| 457 | 20240913 | 121900 | 23378625700 | 51900 | 52000 | 52000 | 51900 | 491 |
| 458 | 20240913 | 121800 | 23353126100 | 52000 | 52000 | 52000 | 51900 | 460 |
| 459 | 20240913 | 121700 | 23329206800 | 51900 | 51900 | 52000 | 51900 | 528 |
| 460 | 20240913 | 121600 | 23301781000 | 51900 | 51900 | 52000 | 51900 | 407 |
| 461 | 20240913 | 121500 | 23280641500 | 51900 | 51900 | 51900 | 51800 | 401 |
| 462 | 20240913 | 121400 | 23259829700 | 51900 | 51900 | 51900 | 51800 | 195 |
| 463 | 20240913 | 121300 | 23249720000 | 51900 | 52000 | 52000 | 51800 | 1635 |
| 464 | 20240913 | 121200 | 23164850200 | 51900 | 51900 | 52000 | 51900 | 278 |
| 465 | 20240913 | 121100 | 23150412700 | 52000 | 51900 | 52000 | 51900 | 882 |
| 466 | 20240913 | 121000 | 23104582300 | 51900 | 51900 | 52000 | 51800 | 2503 |
| 467 | 20240913 | 120900 | 22974559500 | 51900 | 51700 | 51900 | 51700 | 295 |
| 468 | 20240913 | 120800 | 22959279400 | 51600 | 51700 | 51700 | 51600 | 773 |
| 469 | 20240913 | 120700 | 22919315600 | 51800 | 51900 | 51900 | 51700 | 583 |
| 470 | 20240913 | 120600 | 22889113800 | 51900 | 51900 | 52000 | 51800 | 723 |
| 471 | 20240913 | 120500 | 22851572100 | 51800 | 51800 | 52000 | 51700 | 1050 |
| 472 | 20240913 | 120400 | 22797123900 | 51800 | 51800 | 51800 | 51700 | 192 |
| 473 | 20240913 | 120300 | 22787187700 | 51800 | 51500 | 51900 | 51400 | 4539 |
| 474 | 20240913 | 120200 | 22552541100 | 51500 | 51600 | 51600 | 51500 | 172 |
| 475 | 20240913 | 120100 | 22543668600 | 51500 | 51500 | 51600 | 51500 | 174 |
| 476 | 20240913 | 120000 | 22534704000 | 51500 | 51500 | 51600 | 51500 | 479 |
| 477 | 20240913 | 115900 | 22510034000 | 51500 | 51500 | 51600 | 51500 | 119 |
| 478 | 20240913 | 115800 | 22503904200 | 51500 | 51400 | 51500 | 51400 | 711 |
| 479 | 20240913 | 115700 | 22467303500 | 51500 | 51500 | 51600 | 51400 | 100 |
| 480 | 20240913 | 115600 | 22462158700 | 51500 | 51500 | 51500 | 51500 | 1830 |
| 481 | 20240913 | 115500 | 22367913700 | 51500 | 51500 | 51600 | 51500 | 210 |
| 482 | 20240913 | 115400 | 22357090600 | 51500 | 51500 | 51600 | 51500 | 399 |
| 483 | 20240913 | 115300 | 22336541200 | 51500 | 51500 | 51500 | 51400 | 907 |
| 484 | 20240913 | 115200 | 22289847400 | 51500 | 51600 | 51600 | 51500 | 340 |
| 485 | 20240913 | 115100 | 22272331100 | 51500 | 51600 | 51600 | 51500 | 198 |
| 486 | 20240913 | 115000 | 22262118700 | 51600 | 51500 | 51600 | 51500 | 657 |
| 487 | 20240913 | 114900 | 22228225700 | 51500 | 51300 | 51500 | 51300 | 2916 |
| 488 | 20240913 | 114800 | 22078272700 | 51300 | 51400 | 51400 | 51300 | 699 |
| 489 | 20240913 | 114700 | 22042361400 | 51400 | 51300 | 51400 | 51300 | 189 |
| 490 | 20240913 | 114600 | 22032652700 | 51300 | 51300 | 51400 | 51200 | 205 |
| 491 | 20240913 | 114500 | 22022141500 | 51300 | 51300 | 51300 | 51200 | 861 |
| 492 | 20240913 | 114400 | 21977972600 | 51300 | 51300 | 51300 | 51200 | 571 |
| 493 | 20240913 | 114300 | 21948692800 | 51300 | 51300 | 51400 | 51200 | 940 |
| 494 | 20240913 | 114200 | 21900476200 | 51300 | 51300 | 51300 | 51200 | 401 |
| 495 | 20240913 | 114100 | 21879911200 | 51300 | 51300 | 51300 | 51200 | 490 |
| 496 | 20240913 | 114000 | 21854781800 | 51300 | 51300 | 51400 | 51200 | 747 |
| 497 | 20240913 | 113900 | 21816469400 | 51300 | 51200 | 51300 | 51100 | 1081 |
| 498 | 20240913 | 113800 | 21761106000 | 51200 | 51300 | 51300 | 51100 | 663 |
| 499 | 20240913 | 113700 | 21727162600 | 51200 | 51500 | 51500 | 51200 | 1955 |
| 500 | 20240913 | 113600 | 21626680500 | 51400 | 51500 | 51500 | 51400 | 924 |
| 501 | 20240913 | 113500 | 21579162300 | 51400 | 51300 | 51500 | 51200 | 1191 |
| 502 | 20240913 | 113400 | 21517960000 | 51300 | 51400 | 51500 | 51300 | 3177 |
| 503 | 20240913 | 113300 | 21354628600 | 51400 | 51100 | 51500 | 51100 | 1678 |
| 504 | 20240913 | 113200 | 21268506100 | 51200 | 51100 | 51200 | 51000 | 992 |
| 505 | 20240913 | 113100 | 21217770900 | 51100 | 51000 | 51100 | 50900 | 457 |
| 506 | 20240913 | 113000 | 21194469500 | 51000 | 51000 | 51100 | 51000 | 984 |
| 507 | 20240913 | 112900 | 21144282000 | 50900 | 51100 | 51100 | 50900 | 809 |
| 508 | 20240913 | 112800 | 21103007900 | 51100 | 50800 | 51100 | 50800 | 1755 |
| 509 | 20240913 | 112700 | 21013664000 | 50900 | 51000 | 51100 | 50800 | 3163 |
| 510 | 20240913 | 112600 | 20852613800 | 51000 | 51100 | 51200 | 50900 | 1960 |
| 511 | 20240913 | 112500 | 20752602100 | 51100 | 51000 | 51100 | 51000 | 494 |
| 512 | 20240913 | 112400 | 20727369800 | 51100 | 51000 | 51100 | 50900 | 770 |
| 513 | 20240913 | 112300 | 20688102800 | 51100 | 51000 | 51100 | 50900 | 590 |
| 514 | 20240913 | 112200 | 20657989600 | 51000 | 51000 | 51100 | 51000 | 1066 |
| 515 | 20240913 | 112100 | 20603621600 | 50900 | 51100 | 51100 | 50900 | 2999 |
| 516 | 20240913 | 112000 | 20450722500 | 51100 | 51300 | 51300 | 51000 | 9996 |
| 517 | 20240913 | 111900 | 19940257200 | 51300 | 51300 | 51400 | 51200 | 730 |
| 518 | 20240913 | 111800 | 19902813200 | 51300 | 51200 | 51300 | 51200 | 787 |
| 519 | 20240913 | 111700 | 19862497700 | 51200 | 51300 | 51400 | 51200 | 2531 |
| 520 | 20240913 | 111600 | 19732902100 | 51200 | 51400 | 51500 | 51200 | 3164 |
| 521 | 20240913 | 111500 | 19570570100 | 51500 | 51600 | 51600 | 51400 | 1446 |
| 522 | 20240913 | 111400 | 19496108700 | 51500 | 51700 | 51700 | 51500 | 1102 |
| 523 | 20240913 | 111300 | 19439242600 | 51700 | 52000 | 52000 | 51700 | 2030 |
| 524 | 20240913 | 111200 | 19334096600 | 52000 | 51800 | 52000 | 51800 | 1702 |
| 525 | 20240913 | 111100 | 19245823400 | 51900 | 51800 | 52000 | 51700 | 2568 |
| 526 | 20240913 | 111000 | 19112549800 | 51800 | 51600 | 52000 | 51600 | 6541 |
| 527 | 20240913 | 110900 | 18773569000 | 51600 | 51400 | 51600 | 51300 | 1079 |
| 528 | 20240913 | 110800 | 18717993500 | 51400 | 51400 | 51400 | 51300 | 3221 |
| 529 | 20240913 | 110700 | 18552461300 | 51400 | 51400 | 51400 | 51300 | 127 |
| 530 | 20240913 | 110600 | 18545936600 | 51300 | 51400 | 51400 | 51200 | 1190 |
| 531 | 20240913 | 110500 | 18484908800 | 51300 | 51300 | 51400 | 51300 | 903 |
| 532 | 20240913 | 110400 | 18438577500 | 51300 | 51200 | 51300 | 51200 | 1339 |
| 533 | 20240913 | 110300 | 18369962500 | 51200 | 51200 | 51200 | 51100 | 1234 |
| 534 | 20240913 | 110200 | 18306803500 | 51200 | 51200 | 51300 | 51100 | 2076 |
| 535 | 20240913 | 110100 | 18200495600 | 51200 | 51200 | 51300 | 51000 | 4173 |
| 536 | 20240913 | 110000 | 17987253100 | 51200 | 51400 | 51400 | 51100 | 1977 |
| 537 | 20240913 | 105900 | 17886119000 | 51200 | 51600 | 51700 | 51000 | 17788 |
| 538 | 20240913 | 105800 | 16975591700 | 51700 | 51500 | 51700 | 51500 | 874 |
| 539 | 20240913 | 105700 | 16930542900 | 51400 | 51400 | 51500 | 51300 | 5305 |
| 540 | 20240913 | 105600 | 16658001300 | 51400 | 51900 | 51900 | 51400 | 16757 |
| 541 | 20240913 | 105500 | 15794294200 | 51900 | 52100 | 52100 | 51900 | 901 |
| 542 | 20240913 | 105400 | 15747504500 | 52000 | 51900 | 52100 | 51900 | 3639 |
| 543 | 20240913 | 105300 | 15558608300 | 51800 | 51800 | 51900 | 51700 | 1555 |
| 544 | 20240913 | 105200 | 15478025600 | 51800 | 52000 | 52000 | 51700 | 9590 |
| 545 | 20240913 | 105100 | 14980983500 | 52000 | 52100 | 52100 | 51900 | 4400 |
| 546 | 20240913 | 105000 | 14752159200 | 52000 | 52100 | 52100 | 52000 | 839 |
| 547 | 20240913 | 104900 | 14708525900 | 52000 | 52100 | 52200 | 52000 | 2347 |
| 548 | 20240913 | 104800 | 14586390400 | 52100 | 52200 | 52200 | 52000 | 3099 |
| 549 | 20240913 | 104700 | 14425029600 | 52200 | 52100 | 52200 | 52100 | 1037 |
| 550 | 20240913 | 104600 | 14370996300 | 52200 | 52200 | 52200 | 52100 | 380 |
| 551 | 20240913 | 104500 | 14351161800 | 52200 | 52200 | 52200 | 52100 | 1281 |
| 552 | 20240913 | 104400 | 14284296500 | 52200 | 52400 | 52500 | 52200 | 1795 |
| 553 | 20240913 | 104300 | 14190452600 | 52300 | 52300 | 52500 | 52300 | 702 |
| 554 | 20240913 | 104200 | 14153703800 | 52300 | 52400 | 52500 | 52300 | 1486 |
| 555 | 20240913 | 104100 | 14075820200 | 52400 | 52600 | 52600 | 52400 | 1109 |
| 556 | 20240913 | 104000 | 14017603200 | 52600 | 52500 | 52700 | 52500 | 461 |
| 557 | 20240913 | 103900 | 13993355000 | 52500 | 52500 | 52500 | 52400 | 393 |
| 558 | 20240913 | 103800 | 13972722600 | 52500 | 52500 | 52700 | 52500 | 391 |
| 559 | 20240913 | 103700 | 13952173000 | 52500 | 52400 | 52700 | 52400 | 2549 |
| 560 | 20240913 | 103600 | 13818089100 | 52500 | 52500 | 52600 | 52500 | 347 |
| 561 | 20240913 | 103500 | 13799866600 | 52600 | 52500 | 52600 | 52500 | 533 |
| 562 | 20240913 | 103400 | 13771859300 | 52500 | 52200 | 52500 | 52200 | 1116 |
| 563 | 20240913 | 103300 | 13713469800 | 52200 | 52200 | 52300 | 52200 | 303 |
| 564 | 20240913 | 103200 | 13697624800 | 52300 | 52400 | 52500 | 52200 | 2107 |
| 565 | 20240913 | 103100 | 13587206100 | 52300 | 52500 | 52500 | 52300 | 2218 |
| 566 | 20240913 | 103000 | 13470804300 | 52500 | 52300 | 52500 | 52200 | 1185 |
| 567 | 20240913 | 102900 | 13408822300 | 52200 | 52200 | 52200 | 52100 | 1134 |
| 568 | 20240913 | 102800 | 13349637400 | 52200 | 52200 | 52300 | 52100 | 1517 |
| 569 | 20240913 | 102700 | 13270470100 | 52200 | 52000 | 52300 | 52000 | 2457 |
| 570 | 20240913 | 102600 | 13142437200 | 52100 | 52000 | 52100 | 51900 | 6649 |
| 571 | 20240913 | 102500 | 12796147800 | 52000 | 52100 | 52100 | 51900 | 1967 |
| 572 | 20240913 | 102400 | 12693863500 | 52100 | 52100 | 52300 | 52100 | 7676 |
| 573 | 20240913 | 102300 | 12293897900 | 52100 | 52000 | 52300 | 51900 | 6210 |
| 574 | 20240913 | 102200 | 11970408600 | 51900 | 51800 | 52100 | 51800 | 3525 |
| 575 | 20240913 | 102100 | 11787138700 | 51800 | 52100 | 52200 | 51800 | 7923 |
| 576 | 20240913 | 102000 | 11375302800 | 52100 | 52000 | 52200 | 52000 | 2933 |
| 577 | 20240913 | 101900 | 11222589600 | 52000 | 52400 | 52400 | 52000 | 9745 |
| 578 | 20240913 | 101800 | 10714483300 | 52400 | 52700 | 52700 | 52300 | 13951 |
| 579 | 20240913 | 101700 | 9982549200 | 52700 | 52700 | 52700 | 52600 | 1222 |
| 580 | 20240913 | 101600 | 9918268900 | 52700 | 52700 | 52800 | 52600 | 737 |
| 581 | 20240913 | 101500 | 9879464000 | 52800 | 52700 | 52800 | 52700 | 283 |
| 582 | 20240913 | 101400 | 9864523800 | 52800 | 52700 | 52800 | 52600 | 679 |
| 583 | 20240913 | 101300 | 9828716100 | 52700 | 52600 | 52700 | 52600 | 1590 |
| 584 | 20240913 | 101200 | 9744941100 | 52600 | 52600 | 52700 | 52600 | 812 |
| 585 | 20240913 | 101100 | 9702178900 | 52700 | 52600 | 52700 | 52600 | 458 |
| 586 | 20240913 | 101000 | 9678051300 | 52600 | 52800 | 52800 | 52600 | 844 |
| 587 | 20240913 | 100900 | 9633634000 | 52700 | 52800 | 52800 | 52600 | 8466 |
| 588 | 20240913 | 100800 | 9187241300 | 52800 | 52700 | 52900 | 52700 | 644 |
| 589 | 20240913 | 100700 | 9153240700 | 52700 | 52700 | 52800 | 52700 | 396 |
| 590 | 20240913 | 100600 | 9132340000 | 52700 | 52900 | 52900 | 52700 | 674 |
| 591 | 20240913 | 100500 | 9096761700 | 52800 | 52900 | 52900 | 52800 | 114 |
| 592 | 20240913 | 100400 | 9090737000 | 52900 | 52900 | 52900 | 52800 | 1016 |
| 593 | 20240913 | 100300 | 9036991900 | 52900 | 52900 | 52900 | 52800 | 369 |
| 594 | 20240913 | 100200 | 9017502200 | 52900 | 52900 | 52900 | 52800 | 309 |
| 595 | 20240913 | 100100 | 9001178500 | 52900 | 52800 | 52900 | 52700 | 1118 |
| 596 | 20240913 | 100000 | 8942155100 | 52800 | 52900 | 53000 | 52800 | 1141 |
| 597 | 20240913 | 095900 | 8881868600 | 52900 | 52800 | 52900 | 52700 | 688 |
| 598 | 20240913 | 095800 | 8845535300 | 52800 | 52900 | 52900 | 52800 | 408 |
| 599 | 20240913 | 095700 | 8823990300 | 52800 | 52800 | 52900 | 52700 | 982 |
| 600 | 20240913 | 095600 | 8772147300 | 52800 | 52900 | 52900 | 52700 | 2400 |
| 601 | 20240913 | 095500 | 8645407900 | 52800 | 52900 | 52900 | 52800 | 377 |
| 602 | 20240913 | 095400 | 8625491400 | 52900 | 53100 | 53100 | 52900 | 5533 |
| 603 | 20240913 | 095300 | 8332342300 | 53100 | 53100 | 53100 | 53000 | 824 |
| 604 | 20240913 | 095200 | 8288625500 | 53200 | 53300 | 53300 | 53000 | 2037 |
| 605 | 20240913 | 095100 | 8180401500 | 53200 | 53300 | 53300 | 53200 | 258 |
| 606 | 20240913 | 095000 | 8166654100 | 53400 | 53300 | 53400 | 53100 | 541 |
| 607 | 20240913 | 094900 | 8137810300 | 53300 | 53300 | 53300 | 53100 | 1808 |
| 608 | 20240913 | 094800 | 8041622000 | 53300 | 53100 | 53300 | 53100 | 440 |
| 609 | 20240913 | 094700 | 8018254100 | 53200 | 53100 | 53300 | 53100 | 750 |
| 610 | 20240913 | 094600 | 7978351600 | 53100 | 53300 | 53300 | 53100 | 753 |
| 611 | 20240913 | 094500 | 7938282900 | 53200 | 53600 | 53600 | 53200 | 2189 |
| 612 | 20240913 | 094400 | 7821444500 | 53500 | 53500 | 53600 | 53500 | 314 |
| 613 | 20240913 | 094300 | 7804640600 | 53500 | 53300 | 53600 | 53300 | 1383 |
| 614 | 20240913 | 094200 | 7730656800 | 53400 | 53400 | 53500 | 53300 | 1324 |
| 615 | 20240913 | 094100 | 7659900500 | 53500 | 53700 | 53700 | 53500 | 2520 |
| 616 | 20240913 | 094000 | 7524872400 | 53600 | 53600 | 53600 | 53500 | 813 |
| 617 | 20240913 | 093900 | 7481329200 | 53500 | 53400 | 53600 | 53400 | 1135 |
| 618 | 20240913 | 093800 | 7420634900 | 53400 | 53400 | 53600 | 53300 | 1847 |
| 619 | 20240913 | 093700 | 7321863200 | 53300 | 53100 | 53300 | 53000 | 2510 |
| 620 | 20240913 | 093600 | 7188522600 | 53100 | 53100 | 53200 | 53000 | 2194 |
| 621 | 20240913 | 093500 | 7072061100 | 53100 | 52900 | 53100 | 52900 | 1253 |
| 622 | 20240913 | 093400 | 7005662300 | 52900 | 52900 | 53000 | 52800 | 577 |
| 623 | 20240913 | 093300 | 6975132300 | 53000 | 52800 | 53000 | 52700 | 1051 |
| 624 | 20240913 | 093200 | 6919661100 | 52800 | 52600 | 52800 | 52600 | 3198 |
| 625 | 20240913 | 093100 | 6751217900 | 52600 | 52800 | 52900 | 52600 | 4705 |
| 626 | 20240913 | 093000 | 6503165700 | 52800 | 52900 | 53000 | 52800 | 778 |
| 627 | 20240913 | 092900 | 6462011100 | 52900 | 53000 | 53000 | 52700 | 1549 |
| 628 | 20240913 | 092800 | 6380201300 | 52700 | 52700 | 52900 | 52700 | 1554 |
| 629 | 20240913 | 092700 | 6298194400 | 52700 | 53000 | 53000 | 52700 | 933 |
| 630 | 20240913 | 092600 | 6248914700 | 53000 | 53000 | 53000 | 52600 | 2225 |
| 631 | 20240913 | 092500 | 6131483300 | 53000 | 52800 | 53200 | 52700 | 635 |
| 632 | 20240913 | 092400 | 6097874700 | 52700 | 53000 | 53000 | 52700 | 4618 |
| 633 | 20240913 | 092300 | 5853901500 | 53000 | 53200 | 53300 | 53000 | 1590 |
| 634 | 20240913 | 092200 | 5769504600 | 53300 | 53200 | 53400 | 53000 | 2007 |
| 635 | 20240913 | 092100 | 5662620400 | 53000 | 52700 | 53200 | 52600 | 3480 |
| 636 | 20240913 | 092000 | 5479063400 | 52800 | 53000 | 53000 | 52700 | 2946 |
| 637 | 20240913 | 091900 | 5323673600 | 52700 | 52900 | 53000 | 52700 | 4964 |
| 638 | 20240913 | 091800 | 5061413900 | 52900 | 53200 | 53200 | 52900 | 8811 |
| 639 | 20240913 | 091700 | 4594435900 | 53200 | 53100 | 53200 | 53100 | 1009 |
| 640 | 20240913 | 091600 | 4540807000 | 53100 | 53200 | 53200 | 53000 | 4125 |
| 641 | 20240913 | 091500 | 4321765900 | 53200 | 54000 | 54000 | 53100 | 6648 |
| 642 | 20240913 | 091400 | 3966463000 | 54000 | 53900 | 54200 | 53800 | 1978 |
| 643 | 20240913 | 091300 | 3859636200 | 53900 | 53800 | 54100 | 53800 | 3462 |
| 644 | 20240913 | 091200 | 3672886200 | 53800 | 53600 | 53900 | 53600 | 1737 |
| 645 | 20240913 | 091100 | 3579520200 | 53600 | 53500 | 53900 | 53400 | 3026 |
| 646 | 20240913 | 091000 | 3417249500 | 53400 | 53400 | 53500 | 53400 | 1165 |
| 647 | 20240913 | 090900 | 3354992100 | 53400 | 53300 | 53600 | 53300 | 3036 |
| 648 | 20240913 | 090800 | 3192967800 | 53300 | 53600 | 53800 | 53300 | 6805 |
| 649 | 20240913 | 090700 | 2828945400 | 53600 | 54100 | 54100 | 53600 | 2255 |
| 650 | 20240913 | 090600 | 2707827100 | 54100 | 53600 | 54100 | 53500 | 7734 |
| 651 | 20240913 | 090500 | 2293290400 | 53600 | 53900 | 54500 | 53600 | 11054 |
| 652 | 20240913 | 090400 | 1698469500 | 53900 | 54500 | 54500 | 53900 | 3054 |
| 653 | 20240913 | 090300 | 1532792500 | 54500 | 54400 | 54500 | 54000 | 2575 |
| 654 | 20240913 | 090200 | 1393252400 | 54400 | 54300 | 54400 | 53700 | 7787 |
| 655 | 20240913 | 090100 | 972428600 | 54300 | 55000 | 55000 | 54200 | 9712 |
| 656 | 20240913 | 090000 | 443669600 | 54900 | 54500 | 55300 | 54500 | 8079 |