36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 3 | 20240924 | 195900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240924 | 195800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240924 | 195700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240924 | 195600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240924 | 195500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240924 | 195400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240924 | 195300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240924 | 195200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240924 | 195100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240924 | 195000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240924 | 194900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240924 | 194800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240924 | 194700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240924 | 194600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240924 | 194500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240924 | 194400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240924 | 194300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240924 | 194200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240924 | 194100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240924 | 194000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240924 | 193900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240924 | 193800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240924 | 193700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240924 | 193600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240924 | 193500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240924 | 193400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240924 | 193300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240924 | 193200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240924 | 193100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240924 | 193000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 33 | 20240924 | 192900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240924 | 192800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240924 | 192700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240924 | 192600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240924 | 192500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240924 | 192400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240924 | 192300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240924 | 192200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240924 | 192100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240924 | 192000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240924 | 191900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240924 | 191800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240924 | 191700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240924 | 191600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240924 | 191500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240924 | 191400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240924 | 191300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240924 | 191200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240924 | 191100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240924 | 191000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240924 | 190900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240924 | 190800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240924 | 190700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240924 | 190600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240924 | 190500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240924 | 190400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240924 | 190300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240924 | 190200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240924 | 190100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240924 | 190000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 63 | 20240924 | 185900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240924 | 185800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240924 | 185700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240924 | 185600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240924 | 185500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240924 | 185400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240924 | 185300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240924 | 185200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240924 | 185100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240924 | 185000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240924 | 184900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240924 | 184800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240924 | 184700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240924 | 184600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240924 | 184500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240924 | 184400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240924 | 184300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240924 | 184200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240924 | 184100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240924 | 184000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240924 | 183900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240924 | 183800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240924 | 183700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240924 | 183600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240924 | 183500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240924 | 183400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240924 | 183300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240924 | 183200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240924 | 183100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240924 | 183000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 93 | 20240924 | 182900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240924 | 182800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240924 | 182700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240924 | 182600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240924 | 182500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240924 | 182400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240924 | 182300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240924 | 182200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240924 | 182100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240924 | 182000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240924 | 181900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240924 | 181800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240924 | 181700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240924 | 181600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240924 | 181500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240924 | 181400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240924 | 181300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240924 | 181200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240924 | 181100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240924 | 181000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240924 | 180900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240924 | 180800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240924 | 180700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240924 | 180600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240924 | 180500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240924 | 180400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240924 | 180300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240924 | 180200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240924 | 180100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240924 | 180000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 123 | 20240924 | 175900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240924 | 175800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240924 | 175700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240924 | 175600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240924 | 175500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240924 | 175400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240924 | 175300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240924 | 175200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240924 | 175100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240924 | 175000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240924 | 174900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240924 | 174800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240924 | 174700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240924 | 174600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240924 | 174500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240924 | 174400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240924 | 174300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240924 | 174200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240924 | 174100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240924 | 174000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240924 | 173900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240924 | 173800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240924 | 173700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240924 | 173600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240924 | 173500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240924 | 173400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240924 | 173300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240924 | 173200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240924 | 173100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240924 | 173000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 153 | 20240924 | 172900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240924 | 172800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240924 | 172700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240924 | 172600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240924 | 172500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240924 | 172400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240924 | 172300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240924 | 172200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240924 | 172100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240924 | 172000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240924 | 171900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240924 | 171800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240924 | 171700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240924 | 171600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240924 | 171500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240924 | 171400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240924 | 171300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240924 | 171200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240924 | 171100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240924 | 171000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240924 | 170900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240924 | 170800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240924 | 170700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240924 | 170600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240924 | 170500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240924 | 170400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240924 | 170300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240924 | 170200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240924 | 170100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240924 | 170000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 183 | 20240924 | 165900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240924 | 165800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240924 | 165700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240924 | 165600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240924 | 165500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240924 | 165400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240924 | 165300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240924 | 165200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240924 | 165100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240924 | 165000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240924 | 164900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240924 | 164800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240924 | 164700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240924 | 164600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240924 | 164500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240924 | 164400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240924 | 164300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240924 | 164200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240924 | 164100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240924 | 164000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240924 | 163900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240924 | 163800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240924 | 163700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240924 | 163600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240924 | 163500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240924 | 163400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240924 | 163300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240924 | 163200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240924 | 163100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240924 | 163000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 213 | 20240924 | 162900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240924 | 162800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240924 | 162700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240924 | 162600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240924 | 162500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240924 | 162400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240924 | 162300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240924 | 162200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240924 | 162100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240924 | 162000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240924 | 161900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240924 | 161800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240924 | 161700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240924 | 161600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240924 | 161500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240924 | 161400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240924 | 161300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240924 | 161200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240924 | 161100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240924 | 161000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240924 | 160900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240924 | 160800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240924 | 160700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240924 | 160600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240924 | 160500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240924 | 160400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240924 | 160300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240924 | 160200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240924 | 160100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240924 | 160000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 3554 |
| 243 | 20240924 | 155900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240924 | 155800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240924 | 155700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240924 | 155600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240924 | 155500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240924 | 155400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240924 | 155300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240924 | 155200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240924 | 155100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240924 | 155000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240924 | 154900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240924 | 154800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240924 | 154700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240924 | 154600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240924 | 154500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240924 | 154400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240924 | 154300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240924 | 154200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240924 | 154100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240924 | 154000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240924 | 153900 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240924 | 153800 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240924 | 153700 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240924 | 153600 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20240924 | 153500 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20240924 | 153400 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20240924 | 153300 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20240924 | 153200 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20240924 | 153100 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20240924 | 153000 | 15513017400 | 53300 | 53300 | 53300 | 53300 | 7108 |
| 273 | 20240924 | 152900 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20240924 | 152800 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20240924 | 152700 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240924 | 152600 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240924 | 152500 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20240924 | 152400 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20240924 | 152300 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20240924 | 152200 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20240924 | 152100 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20240924 | 152000 | 15323589200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20240924 | 151900 | 15323589200 | 53300 | 53200 | 53400 | 53200 | 577 |
| 284 | 20240924 | 151800 | 15292821900 | 53300 | 53100 | 53300 | 53000 | 1870 |
| 285 | 20240924 | 151700 | 15193475500 | 53100 | 53100 | 53200 | 53100 | 413 |
| 286 | 20240924 | 151600 | 15171543000 | 53100 | 53100 | 53200 | 53100 | 392 |
| 287 | 20240924 | 151500 | 15150725400 | 53200 | 53200 | 53200 | 53100 | 89 |
| 288 | 20240924 | 151400 | 15145996900 | 53200 | 53100 | 53200 | 53100 | 396 |
| 289 | 20240924 | 151300 | 15124967600 | 53100 | 53100 | 53200 | 53100 | 210 |
| 290 | 20240924 | 151200 | 15113807600 | 53100 | 53000 | 53100 | 52900 | 461 |
| 291 | 20240924 | 151100 | 15089369500 | 53000 | 53000 | 53100 | 53000 | 639 |
| 292 | 20240924 | 151000 | 15055502100 | 53000 | 53100 | 53100 | 53000 | 890 |
| 293 | 20240924 | 150900 | 15008280000 | 53100 | 53200 | 53200 | 53100 | 434 |
| 294 | 20240924 | 150800 | 14985234500 | 53200 | 53200 | 53200 | 53100 | 740 |
| 295 | 20240924 | 150700 | 14945869700 | 53300 | 53200 | 53300 | 53100 | 419 |
| 296 | 20240924 | 150600 | 14923588000 | 53300 | 53100 | 53300 | 53100 | 222 |
| 297 | 20240924 | 150500 | 14911776100 | 53200 | 53200 | 53200 | 53200 | 374 |
| 298 | 20240924 | 150400 | 14891879300 | 53200 | 53200 | 53300 | 53200 | 404 |
| 299 | 20240924 | 150300 | 14870354400 | 53300 | 53300 | 53300 | 53100 | 387 |
| 300 | 20240924 | 150200 | 14849735900 | 53300 | 53200 | 53500 | 53100 | 549 |
| 301 | 20240924 | 150100 | 14820450600 | 53100 | 53100 | 53100 | 53100 | 254 |
| 302 | 20240924 | 150000 | 14806963200 | 53100 | 53200 | 53200 | 53100 | 412 |
| 303 | 20240924 | 145900 | 14785082000 | 53200 | 53200 | 53200 | 53100 | 283 |
| 304 | 20240924 | 145800 | 14770027400 | 53200 | 53200 | 53200 | 53100 | 28 |
| 305 | 20240924 | 145700 | 14768538100 | 53200 | 53200 | 53200 | 53100 | 53 |
| 306 | 20240924 | 145600 | 14765721100 | 53200 | 53100 | 53200 | 53100 | 307 |
| 307 | 20240924 | 145500 | 14749413500 | 53200 | 53300 | 53300 | 53100 | 38 |
| 308 | 20240924 | 145400 | 14747391400 | 53300 | 53200 | 53300 | 53100 | 215 |
| 309 | 20240924 | 145300 | 14735953400 | 53100 | 53200 | 53300 | 53100 | 546 |
| 310 | 20240924 | 145200 | 14706943700 | 53200 | 53100 | 53300 | 53100 | 157 |
| 311 | 20240924 | 145100 | 14698592200 | 53100 | 53300 | 53300 | 53100 | 119 |
| 312 | 20240924 | 145000 | 14692260600 | 53200 | 53100 | 53300 | 53100 | 324 |
| 313 | 20240924 | 144900 | 14675023600 | 53200 | 53100 | 53200 | 53100 | 68 |
| 314 | 20240924 | 144800 | 14671411900 | 53200 | 53200 | 53200 | 53000 | 229 |
| 315 | 20240924 | 144700 | 14659254500 | 53200 | 53000 | 53200 | 52900 | 3309 |
| 316 | 20240924 | 144600 | 14484169800 | 53000 | 53100 | 53200 | 53000 | 837 |
| 317 | 20240924 | 144500 | 14439763100 | 53100 | 53200 | 53200 | 53100 | 228 |
| 318 | 20240924 | 144400 | 14427644400 | 53200 | 53300 | 53300 | 53200 | 41 |
| 319 | 20240924 | 144300 | 14425460700 | 53300 | 52900 | 53300 | 52900 | 585 |
| 320 | 20240924 | 144200 | 14394352300 | 52900 | 53200 | 53300 | 52900 | 3190 |
| 321 | 20240924 | 144100 | 14225147500 | 53300 | 53300 | 53400 | 53300 | 414 |
| 322 | 20240924 | 144000 | 14203069900 | 53400 | 53300 | 53400 | 53300 | 36 |
| 323 | 20240924 | 143900 | 14201149700 | 53300 | 53300 | 53300 | 53200 | 230 |
| 324 | 20240924 | 143800 | 14188907000 | 53300 | 53200 | 53300 | 53200 | 307 |
| 325 | 20240924 | 143700 | 14172573500 | 53200 | 53200 | 53200 | 53200 | 467 |
| 326 | 20240924 | 143600 | 14147729100 | 53200 | 53400 | 53400 | 53200 | 167 |
| 327 | 20240924 | 143500 | 14138826900 | 53400 | 53300 | 53400 | 53300 | 330 |
| 328 | 20240924 | 143400 | 14121235500 | 53300 | 53500 | 53500 | 53300 | 1906 |
| 329 | 20240924 | 143300 | 14019565600 | 53500 | 53500 | 53500 | 53500 | 60 |
| 330 | 20240924 | 143200 | 14016355600 | 53500 | 53500 | 53500 | 53500 | 3 |
| 331 | 20240924 | 143100 | 14016195100 | 53500 | 53400 | 53500 | 53400 | 226 |
| 332 | 20240924 | 143000 | 14004111400 | 53400 | 53500 | 53600 | 53300 | 558 |
| 333 | 20240924 | 142900 | 13974322300 | 53600 | 53600 | 53600 | 53500 | 1348 |
| 334 | 20240924 | 142800 | 13902191900 | 53600 | 53700 | 53700 | 53500 | 484 |
| 335 | 20240924 | 142700 | 13876242600 | 53700 | 53600 | 53700 | 53600 | 2126 |
| 336 | 20240924 | 142600 | 13762088700 | 53600 | 53600 | 53600 | 53600 | 139 |
| 337 | 20240924 | 142500 | 13754638300 | 53600 | 53700 | 53700 | 53600 | 284 |
| 338 | 20240924 | 142400 | 13739414500 | 53700 | 53600 | 53700 | 53600 | 291 |
| 339 | 20240924 | 142300 | 13723815400 | 53600 | 53500 | 53600 | 53500 | 192 |
| 340 | 20240924 | 142200 | 13713524400 | 53600 | 53500 | 53600 | 53500 | 336 |
| 341 | 20240924 | 142100 | 13695520600 | 53500 | 53500 | 53600 | 53500 | 204 |
| 342 | 20240924 | 142000 | 13684604900 | 53500 | 53600 | 53600 | 53500 | 141 |
| 343 | 20240924 | 141900 | 13677061300 | 53500 | 53600 | 53600 | 53500 | 146 |
| 344 | 20240924 | 141800 | 13669237800 | 53600 | 53600 | 53600 | 53600 | 46 |
| 345 | 20240924 | 141700 | 13666772200 | 53600 | 53600 | 53600 | 53600 | 306 |
| 346 | 20240924 | 141600 | 13650370600 | 53500 | 53500 | 53600 | 53500 | 37 |
| 347 | 20240924 | 141500 | 13648391000 | 53500 | 53600 | 53600 | 53500 | 6 |
| 348 | 20240924 | 141400 | 13648069600 | 53600 | 53700 | 53800 | 53600 | 302 |
| 349 | 20240924 | 141300 | 13631857700 | 53700 | 53700 | 53700 | 53700 | 230 |
| 350 | 20240924 | 141200 | 13619506700 | 53700 | 53700 | 53800 | 53600 | 571 |
| 351 | 20240924 | 141100 | 13588810900 | 53700 | 53600 | 53700 | 53500 | 42 |
| 352 | 20240924 | 141000 | 13586559600 | 53600 | 53600 | 53600 | 53600 | 9 |
| 353 | 20240924 | 140900 | 13586077200 | 53500 | 53500 | 53500 | 53500 | 163 |
| 354 | 20240924 | 140800 | 13577356700 | 53500 | 53500 | 53500 | 53400 | 140 |
| 355 | 20240924 | 140700 | 13569876600 | 53600 | 53400 | 53600 | 53400 | 7 |
| 356 | 20240924 | 140600 | 13569502300 | 53400 | 53400 | 53400 | 53400 | 490 |
| 357 | 20240924 | 140500 | 13543336300 | 53400 | 53300 | 53400 | 53300 | 50 |
| 358 | 20240924 | 140400 | 13540669800 | 53400 | 53600 | 53600 | 53400 | 2167 |
| 359 | 20240924 | 140300 | 13424778900 | 53600 | 53600 | 53700 | 53600 | 106 |
| 360 | 20240924 | 140200 | 13419096900 | 53600 | 53600 | 53600 | 53600 | 90 |
| 361 | 20240924 | 140100 | 13414272900 | 53600 | 53500 | 53600 | 53500 | 308 |
| 362 | 20240924 | 140000 | 13397771600 | 53500 | 53500 | 53600 | 53500 | 239 |
| 363 | 20240924 | 135900 | 13384971000 | 53600 | 53600 | 53600 | 53600 | 1355 |
| 364 | 20240924 | 135800 | 13312343000 | 53700 | 53700 | 53700 | 53600 | 98 |
| 365 | 20240924 | 135700 | 13307090000 | 53600 | 53600 | 53700 | 53600 | 97 |
| 366 | 20240924 | 135600 | 13301888500 | 53700 | 53700 | 53700 | 53700 | 225 |
| 367 | 20240924 | 135500 | 13289806000 | 53700 | 53700 | 53700 | 53700 | 379 |
| 368 | 20240924 | 135400 | 13269453700 | 53600 | 53800 | 53800 | 53600 | 189 |
| 369 | 20240924 | 135300 | 13259303900 | 53800 | 53700 | 53800 | 53600 | 143 |
| 370 | 20240924 | 135200 | 13251620000 | 53800 | 53700 | 53800 | 53700 | 26 |
| 371 | 20240924 | 135100 | 13250221500 | 53700 | 53700 | 53700 | 53700 | 287 |
| 372 | 20240924 | 135000 | 13234809600 | 53700 | 53800 | 53800 | 53600 | 1913 |
| 373 | 20240924 | 134900 | 13132086400 | 53800 | 53800 | 53800 | 53700 | 174 |
| 374 | 20240924 | 134800 | 13122726200 | 53800 | 53800 | 53800 | 53700 | 269 |
| 375 | 20240924 | 134700 | 13108271600 | 53700 | 53700 | 53700 | 53700 | 144 |
| 376 | 20240924 | 134600 | 13100538800 | 53700 | 53800 | 53900 | 53700 | 377 |
| 377 | 20240924 | 134500 | 13080268400 | 53900 | 54000 | 54000 | 53800 | 117 |
| 378 | 20240924 | 134400 | 13073962800 | 54000 | 54100 | 54100 | 54000 | 87 |
| 379 | 20240924 | 134300 | 13069264200 | 54100 | 53800 | 54100 | 53700 | 2339 |
| 380 | 20240924 | 134200 | 12943033200 | 53800 | 53700 | 53900 | 53700 | 1220 |
| 381 | 20240924 | 134100 | 12877400700 | 53700 | 53800 | 53800 | 53700 | 445 |
| 382 | 20240924 | 134000 | 12853483400 | 53800 | 53700 | 53900 | 53700 | 489 |
| 383 | 20240924 | 133900 | 12827211000 | 53600 | 53600 | 53600 | 53600 | 34 |
| 384 | 20240924 | 133800 | 12825388600 | 53600 | 53600 | 53600 | 53600 | 141 |
| 385 | 20240924 | 133700 | 12817831000 | 53600 | 53600 | 53700 | 53600 | 177 |
| 386 | 20240924 | 133600 | 12808335600 | 53600 | 53700 | 53700 | 53500 | 88 |
| 387 | 20240924 | 133500 | 12803618300 | 53600 | 53600 | 53700 | 53600 | 501 |
| 388 | 20240924 | 133400 | 12776758900 | 53700 | 53800 | 53800 | 53600 | 299 |
| 389 | 20240924 | 133300 | 12760685400 | 53800 | 53900 | 53900 | 53800 | 307 |
| 390 | 20240924 | 133200 | 12744146100 | 53800 | 53800 | 53900 | 53700 | 210 |
| 391 | 20240924 | 133100 | 12732848400 | 53800 | 53700 | 53800 | 53600 | 1307 |
| 392 | 20240924 | 133000 | 12662664000 | 53600 | 53900 | 54000 | 53000 | 3078 |
| 393 | 20240924 | 132900 | 12498296100 | 54000 | 53900 | 54200 | 53800 | 668 |
| 394 | 20240924 | 132800 | 12462218400 | 54000 | 54200 | 54200 | 53500 | 10915 |
| 395 | 20240924 | 132700 | 11873522400 | 54200 | 54300 | 54300 | 54100 | 2552 |
| 396 | 20240924 | 132600 | 11735183600 | 54300 | 54400 | 54500 | 54300 | 1428 |
| 397 | 20240924 | 132500 | 11657597500 | 54500 | 54600 | 54600 | 54500 | 4501 |
| 398 | 20240924 | 132400 | 11412076900 | 54700 | 54500 | 54700 | 54400 | 3712 |
| 399 | 20240924 | 132300 | 11209401200 | 54400 | 54500 | 54700 | 54400 | 6117 |
| 400 | 20240924 | 132200 | 10875681900 | 54400 | 54200 | 54500 | 54200 | 5012 |
| 401 | 20240924 | 132100 | 10603343300 | 54200 | 53700 | 54300 | 53700 | 7036 |
| 402 | 20240924 | 132000 | 10223687900 | 53700 | 53600 | 53700 | 53500 | 2425 |
| 403 | 20240924 | 131900 | 10093613800 | 53500 | 53400 | 53500 | 53400 | 1359 |
| 404 | 20240924 | 131800 | 10020910900 | 53400 | 53400 | 53500 | 53400 | 123 |
| 405 | 20240924 | 131700 | 10014342600 | 53400 | 53500 | 53500 | 53300 | 173 |
| 406 | 20240924 | 131600 | 10005096000 | 53400 | 53400 | 53500 | 53400 | 401 |
| 407 | 20240924 | 131500 | 9983652400 | 53500 | 53400 | 53500 | 53400 | 412 |
| 408 | 20240924 | 131400 | 9961646600 | 53400 | 53600 | 53600 | 53400 | 1220 |
| 409 | 20240924 | 131300 | 9896285300 | 53500 | 53300 | 53500 | 53300 | 3190 |
| 410 | 20240924 | 131200 | 9725750500 | 53300 | 53300 | 53400 | 53300 | 111 |
| 411 | 20240924 | 131100 | 9719833900 | 53400 | 53400 | 53400 | 53300 | 747 |
| 412 | 20240924 | 131000 | 9680002900 | 53400 | 53400 | 53400 | 53300 | 32 |
| 413 | 20240924 | 130900 | 9678294300 | 53500 | 53300 | 53500 | 53300 | 50 |
| 414 | 20240924 | 130800 | 9675626300 | 53500 | 53400 | 53500 | 53300 | 666 |
| 415 | 20240924 | 130700 | 9640036400 | 53400 | 53300 | 53500 | 53300 | 640 |
| 416 | 20240924 | 130600 | 9605864200 | 53300 | 53300 | 53400 | 53300 | 88 |
| 417 | 20240924 | 130500 | 9601170500 | 53400 | 53400 | 53400 | 53300 | 312 |
| 418 | 20240924 | 130400 | 9584512400 | 53500 | 53400 | 53500 | 53400 | 1998 |
| 419 | 20240924 | 130300 | 9477662400 | 53400 | 53300 | 53400 | 53200 | 4182 |
| 420 | 20240924 | 130200 | 9254533600 | 53300 | 53100 | 53300 | 53100 | 1650 |
| 421 | 20240924 | 130100 | 9166817000 | 53100 | 53200 | 53200 | 53000 | 19 |
| 422 | 20240924 | 130000 | 9165808100 | 53100 | 53100 | 53200 | 53100 | 385 |
| 423 | 20240924 | 125900 | 9145335300 | 53100 | 52900 | 53100 | 52900 | 345 |
| 424 | 20240924 | 125800 | 9127060100 | 52900 | 52900 | 52900 | 52900 | 41 |
| 425 | 20240924 | 125700 | 9124891200 | 53000 | 52900 | 53000 | 52900 | 274 |
| 426 | 20240924 | 125600 | 9110369700 | 52900 | 52900 | 52900 | 52800 | 775 |
| 427 | 20240924 | 125500 | 9069372500 | 52900 | 52900 | 52900 | 52900 | 246 |
| 428 | 20240924 | 125400 | 9056359100 | 52900 | 53000 | 53000 | 52900 | 7 |
| 429 | 20240924 | 125300 | 9055988200 | 53000 | 53000 | 53000 | 53000 | 571 |
| 430 | 20240924 | 125200 | 9025725200 | 53000 | 53000 | 53000 | 53000 | 51 |
| 431 | 20240924 | 125100 | 9023022200 | 53100 | 53000 | 53100 | 53000 | 29 |
| 432 | 20240924 | 125000 | 9021485000 | 53000 | 53000 | 53000 | 53000 | 113 |
| 433 | 20240924 | 124900 | 9015496000 | 53000 | 53000 | 53000 | 53000 | 19 |
| 434 | 20240924 | 124800 | 9014489000 | 53100 | 53000 | 53100 | 53000 | 35 |
| 435 | 20240924 | 124700 | 9012632000 | 53000 | 53000 | 53000 | 52900 | 418 |
| 436 | 20240924 | 124600 | 8990478800 | 53000 | 53100 | 53100 | 53000 | 705 |
| 437 | 20240924 | 124500 | 8953111400 | 53100 | 53100 | 53100 | 53100 | 93 |
| 438 | 20240924 | 124400 | 8948173100 | 53000 | 53000 | 53000 | 53000 | 132 |
| 439 | 20240924 | 124300 | 8941177100 | 53100 | 53100 | 53100 | 53100 | 139 |
| 440 | 20240924 | 124200 | 8933796200 | 53100 | 53100 | 53100 | 53000 | 539 |
| 441 | 20240924 | 124100 | 8905219200 | 53100 | 53100 | 53100 | 53000 | 123 |
| 442 | 20240924 | 124000 | 8898688000 | 53100 | 53100 | 53100 | 53100 | 56 |
| 443 | 20240924 | 123900 | 8895714400 | 53100 | 53000 | 53200 | 53000 | 2036 |
| 444 | 20240924 | 123800 | 8787779600 | 52900 | 53000 | 53000 | 52900 | 30 |
| 445 | 20240924 | 123700 | 8786192500 | 53000 | 52900 | 53000 | 52800 | 453 |
| 446 | 20240924 | 123600 | 8762229000 | 52800 | 52800 | 52800 | 52800 | 295 |
| 447 | 20240924 | 123500 | 8746653000 | 52800 | 52700 | 52800 | 52600 | 2080 |
| 448 | 20240924 | 123400 | 8636851500 | 52600 | 52700 | 52700 | 52600 | 165 |
| 449 | 20240924 | 123300 | 8628157500 | 52700 | 52700 | 52800 | 52700 | 161 |
| 450 | 20240924 | 123200 | 8619671800 | 52700 | 52700 | 52800 | 52700 | 413 |
| 451 | 20240924 | 123100 | 8597906200 | 52700 | 52700 | 52700 | 52600 | 36 |
| 452 | 20240924 | 123000 | 8596012100 | 52700 | 52700 | 52700 | 52700 | 280 |
| 453 | 20240924 | 122900 | 8581256100 | 52600 | 52700 | 52700 | 52600 | 127 |
| 454 | 20240924 | 122800 | 8574563400 | 52700 | 52700 | 52700 | 52700 | 105 |
| 455 | 20240924 | 122700 | 8569029900 | 52700 | 52700 | 52700 | 52700 | 359 |
| 456 | 20240924 | 122600 | 8550110600 | 52700 | 52600 | 52700 | 52600 | 393 |
| 457 | 20240924 | 122500 | 8529400600 | 52600 | 52600 | 52700 | 52600 | 210 |
| 458 | 20240924 | 122400 | 8518344600 | 52600 | 52700 | 52700 | 52600 | 124 |
| 459 | 20240924 | 122300 | 8511809900 | 52700 | 52600 | 52700 | 52600 | 207 |
| 460 | 20240924 | 122200 | 8500910700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 461 | 20240924 | 122100 | 8500910700 | 52600 | 52600 | 52600 | 52600 | 12 |
| 462 | 20240924 | 122000 | 8500279500 | 52600 | 52700 | 52700 | 52600 | 28 |
| 463 | 20240924 | 121900 | 8498806100 | 52700 | 52600 | 52700 | 52600 | 16 |
| 464 | 20240924 | 121800 | 8497964400 | 52700 | 52700 | 52700 | 52700 | 601 |
| 465 | 20240924 | 121700 | 8466291700 | 52700 | 52700 | 52700 | 52700 | 507 |
| 466 | 20240924 | 121600 | 8439572800 | 52600 | 52600 | 52600 | 52600 | 57 |
| 467 | 20240924 | 121500 | 8436574600 | 52600 | 52600 | 52600 | 52600 | 1 |
| 468 | 20240924 | 121400 | 8436522000 | 52600 | 52700 | 52700 | 52600 | 34 |
| 469 | 20240924 | 121300 | 8434730300 | 52700 | 52700 | 52700 | 52700 | 52 |
| 470 | 20240924 | 121200 | 8431989900 | 52700 | 52700 | 52700 | 52700 | 13 |
| 471 | 20240924 | 121100 | 8431304800 | 52700 | 52700 | 52700 | 52700 | 172 |
| 472 | 20240924 | 121000 | 8422240400 | 52800 | 52700 | 52800 | 52700 | 3 |
| 473 | 20240924 | 120900 | 8422082100 | 52800 | 52800 | 52800 | 52800 | 42 |
| 474 | 20240924 | 120800 | 8419864500 | 52700 | 52700 | 52700 | 52700 | 32 |
| 475 | 20240924 | 120700 | 8418178100 | 52700 | 52700 | 52700 | 52700 | 56 |
| 476 | 20240924 | 120600 | 8415226900 | 52700 | 52700 | 52700 | 52700 | 645 |
| 477 | 20240924 | 120500 | 8381235400 | 52600 | 52700 | 52700 | 52600 | 6 |
| 478 | 20240924 | 120400 | 8380919700 | 52600 | 52600 | 52600 | 52600 | 150 |
| 479 | 20240924 | 120300 | 8373029700 | 52600 | 52700 | 52700 | 52600 | 319 |
| 480 | 20240924 | 120200 | 8356248400 | 52700 | 52700 | 52700 | 52600 | 65 |
| 481 | 20240924 | 120100 | 8352827900 | 52700 | 52600 | 52700 | 52600 | 507 |
| 482 | 20240924 | 120000 | 8326119500 | 52600 | 52700 | 52700 | 52600 | 38 |
| 483 | 20240924 | 115900 | 8324120200 | 52700 | 52700 | 52700 | 52700 | 99 |
| 484 | 20240924 | 115800 | 8318902900 | 52600 | 52700 | 52800 | 52600 | 207 |
| 485 | 20240924 | 115700 | 8307999900 | 52700 | 52700 | 52800 | 52700 | 160 |
| 486 | 20240924 | 115600 | 8299561100 | 52600 | 52700 | 52700 | 52600 | 5 |
| 487 | 20240924 | 115500 | 8299297700 | 52700 | 52700 | 52700 | 52700 | 11 |
| 488 | 20240924 | 115400 | 8298718000 | 52700 | 52700 | 52700 | 52700 | 25 |
| 489 | 20240924 | 115300 | 8297400500 | 52700 | 52700 | 52700 | 52700 | 12 |
| 490 | 20240924 | 115200 | 8296768100 | 52700 | 52600 | 52700 | 52600 | 261 |
| 491 | 20240924 | 115100 | 8283038500 | 52600 | 52600 | 52600 | 52600 | 22 |
| 492 | 20240924 | 115000 | 8281881300 | 52700 | 52700 | 52700 | 52700 | 63 |
| 493 | 20240924 | 114900 | 8278561200 | 52700 | 52700 | 52700 | 52600 | 36 |
| 494 | 20240924 | 114800 | 8276665500 | 52600 | 52600 | 52600 | 52600 | 12 |
| 495 | 20240924 | 114700 | 8276034300 | 52700 | 52700 | 52700 | 52600 | 405 |
| 496 | 20240924 | 114600 | 8254719300 | 52700 | 52700 | 52700 | 52600 | 151 |
| 497 | 20240924 | 114500 | 8246766600 | 52700 | 52700 | 52700 | 52600 | 1416 |
| 498 | 20240924 | 114400 | 8172256500 | 52700 | 52700 | 52700 | 52600 | 117 |
| 499 | 20240924 | 114300 | 8166092100 | 52700 | 52600 | 52700 | 52600 | 25 |
| 500 | 20240924 | 114200 | 8164774700 | 52600 | 52700 | 52700 | 52600 | 212 |
| 501 | 20240924 | 114100 | 8153605400 | 52700 | 52700 | 52700 | 52700 | 12 |
| 502 | 20240924 | 114000 | 8152973000 | 52600 | 52700 | 52700 | 52600 | 103 |
| 503 | 20240924 | 113900 | 8147555000 | 52600 | 52600 | 52600 | 52600 | 68 |
| 504 | 20240924 | 113800 | 8143978200 | 52600 | 52600 | 52700 | 52600 | 39 |
| 505 | 20240924 | 113700 | 8141926600 | 52600 | 52600 | 52600 | 52600 | 208 |
| 506 | 20240924 | 113600 | 8130985800 | 52600 | 52600 | 52600 | 52600 | 204 |
| 507 | 20240924 | 113500 | 8120255400 | 52600 | 52500 | 52600 | 52500 | 562 |
| 508 | 20240924 | 113400 | 8090695300 | 52500 | 52500 | 52600 | 52500 | 389 |
| 509 | 20240924 | 113300 | 8070259400 | 52600 | 52600 | 52600 | 52600 | 38 |
| 510 | 20240924 | 113200 | 8068260600 | 52600 | 52500 | 52600 | 52500 | 194 |
| 511 | 20240924 | 113100 | 8058075400 | 52500 | 52600 | 52600 | 52500 | 112 |
| 512 | 20240924 | 113000 | 8052192200 | 52600 | 52600 | 52600 | 52600 | 200 |
| 513 | 20240924 | 112900 | 8041672200 | 52600 | 52500 | 52600 | 52500 | 348 |
| 514 | 20240924 | 112800 | 8023367600 | 52600 | 52600 | 52600 | 52500 | 527 |
| 515 | 20240924 | 112700 | 7995665500 | 52600 | 52500 | 52600 | 52500 | 109 |
| 516 | 20240924 | 112600 | 7989932200 | 52500 | 52600 | 52600 | 52500 | 559 |
| 517 | 20240924 | 112500 | 7960578800 | 52600 | 52700 | 52700 | 52600 | 480 |
| 518 | 20240924 | 112400 | 7935329800 | 52700 | 52700 | 52700 | 52700 | 11 |
| 519 | 20240924 | 112300 | 7934750100 | 52700 | 52700 | 52700 | 52600 | 422 |
| 520 | 20240924 | 112200 | 7912522700 | 52700 | 52700 | 52700 | 52700 | 48 |
| 521 | 20240924 | 112100 | 7909993100 | 52700 | 52800 | 52800 | 52700 | 615 |
| 522 | 20240924 | 112000 | 7877582500 | 52700 | 52700 | 52700 | 52700 | 75 |
| 523 | 20240924 | 111900 | 7873630000 | 52700 | 52700 | 52700 | 52700 | 662 |
| 524 | 20240924 | 111800 | 7838742600 | 52700 | 52600 | 52700 | 52600 | 138 |
| 525 | 20240924 | 111700 | 7831470400 | 52700 | 52700 | 52700 | 52700 | 8 |
| 526 | 20240924 | 111600 | 7831048800 | 52700 | 52600 | 52700 | 52600 | 209 |
| 527 | 20240924 | 111500 | 7820053700 | 52700 | 52600 | 52700 | 52600 | 70 |
| 528 | 20240924 | 111400 | 7816369300 | 52600 | 52700 | 52700 | 52600 | 319 |
| 529 | 20240924 | 111300 | 7799578000 | 52700 | 52600 | 52700 | 52600 | 315 |
| 530 | 20240924 | 111200 | 7783008800 | 52600 | 52700 | 52700 | 52600 | 1153 |
| 531 | 20240924 | 111100 | 7722333500 | 52700 | 52700 | 52700 | 52700 | 642 |
| 532 | 20240924 | 111000 | 7688500100 | 52700 | 52600 | 52700 | 52600 | 102 |
| 533 | 20240924 | 110900 | 7683124900 | 52700 | 52700 | 52700 | 52600 | 294 |
| 534 | 20240924 | 110800 | 7667632100 | 52700 | 52700 | 52700 | 52700 | 125 |
| 535 | 20240924 | 110700 | 7661044600 | 52700 | 52700 | 52700 | 52600 | 43 |
| 536 | 20240924 | 110600 | 7658778600 | 52700 | 52700 | 52700 | 52700 | 723 |
| 537 | 20240924 | 110500 | 7620676500 | 52700 | 52800 | 52800 | 52700 | 43 |
| 538 | 20240924 | 110400 | 7618410200 | 52700 | 52800 | 52800 | 52700 | 142 |
| 539 | 20240924 | 110300 | 7610912800 | 52800 | 52700 | 52800 | 52700 | 35 |
| 540 | 20240924 | 110200 | 7609067500 | 52800 | 52800 | 52800 | 52700 | 120 |
| 541 | 20240924 | 110100 | 7602732800 | 52700 | 52800 | 52800 | 52700 | 549 |
| 542 | 20240924 | 110000 | 7573765400 | 52700 | 52800 | 52800 | 52700 | 194 |
| 543 | 20240924 | 105900 | 7563524300 | 52700 | 52700 | 52800 | 52700 | 283 |
| 544 | 20240924 | 105800 | 7548583900 | 52700 | 52800 | 52800 | 52700 | 624 |
| 545 | 20240924 | 105700 | 7515698400 | 52800 | 52800 | 52800 | 52700 | 237 |
| 546 | 20240924 | 105600 | 7503190200 | 52800 | 52800 | 52800 | 52700 | 920 |
| 547 | 20240924 | 105500 | 7454620400 | 52800 | 52800 | 52800 | 52700 | 1284 |
| 548 | 20240924 | 105400 | 7386952400 | 52800 | 52700 | 52800 | 52700 | 24 |
| 549 | 20240924 | 105300 | 7385687100 | 52700 | 52700 | 52700 | 52700 | 2026 |
| 550 | 20240924 | 105200 | 7278916900 | 52700 | 52800 | 52800 | 52700 | 157 |
| 551 | 20240924 | 105100 | 7270640300 | 52700 | 52800 | 52800 | 52700 | 360 |
| 552 | 20240924 | 105000 | 7251640300 | 52800 | 52900 | 52900 | 52800 | 46 |
| 553 | 20240924 | 104900 | 7249208000 | 52900 | 52800 | 52900 | 52800 | 329 |
| 554 | 20240924 | 104800 | 7231834500 | 52900 | 52800 | 52900 | 52800 | 217 |
| 555 | 20240924 | 104700 | 7220368200 | 52800 | 52800 | 52800 | 52800 | 5 |
| 556 | 20240924 | 104600 | 7220104200 | 52900 | 52900 | 52900 | 52900 | 24 |
| 557 | 20240924 | 104500 | 7218834600 | 52800 | 52800 | 52800 | 52800 | 218 |
| 558 | 20240924 | 104400 | 7207324200 | 52800 | 52900 | 53000 | 52800 | 1198 |
| 559 | 20240924 | 104300 | 7144045900 | 52900 | 52800 | 53000 | 52800 | 155 |
| 560 | 20240924 | 104200 | 7135844600 | 52800 | 52900 | 52900 | 52800 | 401 |
| 561 | 20240924 | 104100 | 7114671700 | 52900 | 52800 | 52900 | 52800 | 642 |
| 562 | 20240924 | 104000 | 7080743300 | 52900 | 53000 | 53000 | 52800 | 113 |
| 563 | 20240924 | 103900 | 7074765600 | 52900 | 52900 | 53000 | 52900 | 114 |
| 564 | 20240924 | 103800 | 7068731500 | 52900 | 52900 | 52900 | 52900 | 32 |
| 565 | 20240924 | 103700 | 7067038700 | 52900 | 52800 | 53000 | 52700 | 762 |
| 566 | 20240924 | 103600 | 7026843900 | 52800 | 53000 | 53000 | 52800 | 452 |
| 567 | 20240924 | 103500 | 7002959800 | 53000 | 52900 | 53000 | 52800 | 430 |
| 568 | 20240924 | 103400 | 6980223700 | 53000 | 53000 | 53000 | 52900 | 85 |
| 569 | 20240924 | 103300 | 6975719100 | 52800 | 52800 | 52800 | 52800 | 884 |
| 570 | 20240924 | 103200 | 6929043900 | 52700 | 53100 | 53100 | 52700 | 2803 |
| 571 | 20240924 | 103100 | 6781144000 | 53100 | 53100 | 53100 | 53000 | 111 |
| 572 | 20240924 | 103000 | 6775250500 | 53100 | 53200 | 53200 | 53100 | 10 |
| 573 | 20240924 | 102900 | 6774719300 | 53100 | 52900 | 53100 | 52900 | 443 |
| 574 | 20240924 | 102800 | 6751270800 | 52900 | 52900 | 52900 | 52900 | 480 |
| 575 | 20240924 | 102700 | 6725878800 | 53000 | 53100 | 53100 | 52900 | 976 |
| 576 | 20240924 | 102600 | 6674142300 | 53100 | 53300 | 53300 | 53000 | 515 |
| 577 | 20240924 | 102500 | 6646771900 | 53100 | 53200 | 53200 | 53100 | 730 |
| 578 | 20240924 | 102400 | 6607954900 | 53200 | 53200 | 53200 | 53200 | 1 |
| 579 | 20240924 | 102300 | 6607901700 | 53100 | 53200 | 53200 | 53100 | 129 |
| 580 | 20240924 | 102200 | 6601049200 | 53200 | 53100 | 53300 | 53100 | 925 |
| 581 | 20240924 | 102100 | 6551861500 | 53100 | 53200 | 53200 | 53100 | 249 |
| 582 | 20240924 | 102000 | 6538638200 | 53200 | 53200 | 53200 | 53100 | 19 |
| 583 | 20240924 | 101900 | 6537628400 | 53100 | 53100 | 53200 | 53000 | 564 |
| 584 | 20240924 | 101800 | 6507676200 | 53100 | 53200 | 53200 | 53100 | 1034 |
| 585 | 20240924 | 101700 | 6452752700 | 53100 | 53300 | 53300 | 53100 | 228 |
| 586 | 20240924 | 101600 | 6440620800 | 53100 | 53300 | 53300 | 53100 | 319 |
| 587 | 20240924 | 101500 | 6423648000 | 53200 | 53400 | 53400 | 53200 | 143 |
| 588 | 20240924 | 101400 | 6416028100 | 53400 | 53200 | 53400 | 53200 | 2594 |
| 589 | 20240924 | 101300 | 6277826900 | 53100 | 53100 | 53100 | 53100 | 322 |
| 590 | 20240924 | 101200 | 6260728700 | 53200 | 53100 | 53200 | 53100 | 851 |
| 591 | 20240924 | 101100 | 6215466400 | 53200 | 53300 | 53300 | 53200 | 2442 |
| 592 | 20240924 | 101000 | 6085511400 | 53200 | 53300 | 53300 | 53200 | 250 |
| 593 | 20240924 | 100900 | 6072194200 | 53400 | 53300 | 53400 | 53300 | 180 |
| 594 | 20240924 | 100800 | 6062599700 | 53300 | 53300 | 53300 | 53300 | 89 |
| 595 | 20240924 | 100700 | 6057856000 | 53300 | 53400 | 53400 | 53300 | 699 |
| 596 | 20240924 | 100600 | 6020561700 | 53300 | 53400 | 53500 | 53300 | 1130 |
| 597 | 20240924 | 100500 | 5960219400 | 53400 | 53400 | 53500 | 53400 | 878 |
| 598 | 20240924 | 100400 | 5913298900 | 53400 | 53400 | 53500 | 53400 | 227 |
| 599 | 20240924 | 100300 | 5901166800 | 53400 | 53300 | 53400 | 53200 | 884 |
| 600 | 20240924 | 100200 | 5854015900 | 53200 | 53100 | 53200 | 53000 | 845 |
| 601 | 20240924 | 100100 | 5809130400 | 53100 | 53100 | 53100 | 53000 | 378 |
| 602 | 20240924 | 100000 | 5789059000 | 53100 | 53200 | 53200 | 53000 | 610 |
| 603 | 20240924 | 095900 | 5756682000 | 53000 | 53200 | 53300 | 53000 | 445 |
| 604 | 20240924 | 095800 | 5733056100 | 53200 | 53000 | 53200 | 53000 | 311 |
| 605 | 20240924 | 095700 | 5716528400 | 53000 | 53100 | 53100 | 53000 | 325 |
| 606 | 20240924 | 095600 | 5699303300 | 53100 | 53000 | 53300 | 53000 | 412 |
| 607 | 20240924 | 095500 | 5677421400 | 53200 | 53300 | 53300 | 53000 | 539 |
| 608 | 20240924 | 095400 | 5648781500 | 53300 | 53300 | 53300 | 53200 | 1293 |
| 609 | 20240924 | 095300 | 5579974500 | 53300 | 53300 | 53400 | 53300 | 417 |
| 610 | 20240924 | 095200 | 5557746000 | 53400 | 53400 | 53500 | 53300 | 731 |
| 611 | 20240924 | 095100 | 5518708700 | 53400 | 53500 | 53600 | 53400 | 1682 |
| 612 | 20240924 | 095000 | 5428726600 | 53500 | 53200 | 53600 | 53200 | 3657 |
| 613 | 20240924 | 094900 | 5233338900 | 53300 | 53000 | 53300 | 53000 | 1211 |
| 614 | 20240924 | 094800 | 5168960500 | 53000 | 53000 | 53100 | 53000 | 795 |
| 615 | 20240924 | 094700 | 5126825400 | 53000 | 53000 | 53000 | 52900 | 142 |
| 616 | 20240924 | 094600 | 5119300600 | 52900 | 53000 | 53000 | 52800 | 1436 |
| 617 | 20240924 | 094500 | 5043342200 | 53000 | 52900 | 53000 | 52900 | 348 |
| 618 | 20240924 | 094400 | 5024911300 | 52900 | 52800 | 52900 | 52800 | 843 |
| 619 | 20240924 | 094300 | 4980369100 | 52800 | 52700 | 52800 | 52700 | 504 |
| 620 | 20240924 | 094200 | 4953792800 | 52700 | 52800 | 52800 | 52700 | 123 |
| 621 | 20240924 | 094100 | 4947307200 | 52800 | 52800 | 53000 | 52800 | 1141 |
| 622 | 20240924 | 094000 | 4887025000 | 52800 | 52900 | 52900 | 52800 | 381 |
| 623 | 20240924 | 093900 | 4866899500 | 52900 | 52800 | 52900 | 52700 | 2975 |
| 624 | 20240924 | 093800 | 4709687000 | 52800 | 52700 | 52800 | 52600 | 1115 |
| 625 | 20240924 | 093700 | 4650895100 | 52700 | 52700 | 52800 | 52600 | 822 |
| 626 | 20240924 | 093600 | 4607569400 | 52700 | 52500 | 52700 | 52500 | 4077 |
| 627 | 20240924 | 093500 | 4393020800 | 52400 | 52200 | 52600 | 52100 | 2616 |
| 628 | 20240924 | 093400 | 4256138200 | 52200 | 52200 | 52300 | 52100 | 296 |
| 629 | 20240924 | 093300 | 4240679000 | 52200 | 52000 | 52200 | 52000 | 287 |
| 630 | 20240924 | 093200 | 4225723900 | 52000 | 52000 | 52000 | 51900 | 200 |
| 631 | 20240924 | 093100 | 4215324000 | 52000 | 51900 | 52000 | 51900 | 334 |
| 632 | 20240924 | 093000 | 4197989200 | 52000 | 51900 | 52000 | 51800 | 1369 |
| 633 | 20240924 | 092900 | 4126939300 | 52000 | 52000 | 52000 | 51900 | 1037 |
| 634 | 20240924 | 092800 | 4073094000 | 52000 | 52200 | 52200 | 51900 | 2549 |
| 635 | 20240924 | 092700 | 3940492100 | 52100 | 52100 | 52400 | 52000 | 733 |
| 636 | 20240924 | 092600 | 3902293300 | 52100 | 52100 | 52300 | 52000 | 644 |
| 637 | 20240924 | 092500 | 3868733900 | 52100 | 52400 | 52400 | 52100 | 1917 |
| 638 | 20240924 | 092400 | 3768621500 | 52400 | 52000 | 52400 | 51900 | 8690 |
| 639 | 20240924 | 092300 | 3315263100 | 52000 | 51900 | 52100 | 51800 | 1845 |
| 640 | 20240924 | 092200 | 3219344400 | 52000 | 52200 | 52200 | 51800 | 4268 |
| 641 | 20240924 | 092100 | 2997687500 | 52200 | 52000 | 52200 | 52000 | 556 |
| 642 | 20240924 | 092000 | 2968740700 | 52000 | 52100 | 52100 | 52000 | 548 |
| 643 | 20240924 | 091900 | 2940212800 | 52100 | 52200 | 52400 | 52000 | 806 |
| 644 | 20240924 | 091800 | 2898204100 | 52100 | 52500 | 52500 | 52100 | 6653 |
| 645 | 20240924 | 091700 | 2551467600 | 52500 | 52000 | 52500 | 51900 | 3090 |
| 646 | 20240924 | 091600 | 2390594400 | 51900 | 51800 | 52000 | 51800 | 1827 |
| 647 | 20240924 | 091500 | 2295921800 | 51800 | 52100 | 52100 | 51800 | 6763 |
| 648 | 20240924 | 091400 | 1944593300 | 52100 | 52100 | 52200 | 52000 | 3407 |
| 649 | 20240924 | 091300 | 1767209900 | 52100 | 52300 | 52400 | 52100 | 3175 |
| 650 | 20240924 | 091200 | 1601397400 | 52400 | 52300 | 52400 | 52300 | 737 |
| 651 | 20240924 | 091100 | 1562844100 | 52300 | 52400 | 52500 | 52300 | 1630 |
| 652 | 20240924 | 091000 | 1477502400 | 52400 | 52500 | 52600 | 52400 | 3414 |
| 653 | 20240924 | 090900 | 1298351900 | 52600 | 52600 | 52800 | 52500 | 1204 |
| 654 | 20240924 | 090800 | 1235021400 | 52800 | 52800 | 52800 | 52600 | 1673 |
| 655 | 20240924 | 090700 | 1146851600 | 52800 | 52900 | 52900 | 52800 | 1219 |
| 656 | 20240924 | 090600 | 1082381900 | 52900 | 53200 | 53200 | 52900 | 4113 |
| 657 | 20240924 | 090500 | 864270200 | 53200 | 53200 | 53200 | 53000 | 872 |
| 658 | 20240924 | 090400 | 817946000 | 53200 | 53200 | 53700 | 53100 | 2290 |
| 659 | 20240924 | 090300 | 695660900 | 53300 | 53100 | 53300 | 52700 | 3016 |
| 660 | 20240924 | 090200 | 535872100 | 53000 | 53200 | 53400 | 53000 | 2325 |
| 661 | 20240924 | 090100 | 412133000 | 53300 | 53200 | 53400 | 53200 | 506 |
| 662 | 20240924 | 090000 | 385208300 | 53200 | 53500 | 53500 | 53200 | 7103 |