36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 3 | 20240927 | 195900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240927 | 195800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240927 | 195700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240927 | 195600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240927 | 195500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240927 | 195400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240927 | 195300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240927 | 195200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240927 | 195100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240927 | 195000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240927 | 194900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240927 | 194800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240927 | 194700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240927 | 194600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240927 | 194500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240927 | 194400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240927 | 194300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240927 | 194200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240927 | 194100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240927 | 194000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240927 | 193900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240927 | 193800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240927 | 193700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240927 | 193600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240927 | 193500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240927 | 193400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240927 | 193300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240927 | 193200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240927 | 193100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240927 | 193000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 33 | 20240927 | 192900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240927 | 192800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240927 | 192700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240927 | 192600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240927 | 192500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240927 | 192400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240927 | 192300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240927 | 192200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240927 | 192100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240927 | 192000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240927 | 191900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240927 | 191800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240927 | 191700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240927 | 191600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240927 | 191500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240927 | 191400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240927 | 191300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240927 | 191200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240927 | 191100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240927 | 191000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240927 | 190900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240927 | 190800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240927 | 190700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240927 | 190600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240927 | 190500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240927 | 190400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240927 | 190300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240927 | 190200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240927 | 190100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240927 | 190000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 63 | 20240927 | 185900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240927 | 185800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240927 | 185700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240927 | 185600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240927 | 185500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240927 | 185400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240927 | 185300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240927 | 185200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240927 | 185100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240927 | 185000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240927 | 184900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240927 | 184800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240927 | 184700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240927 | 184600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240927 | 184500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240927 | 184400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240927 | 184300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240927 | 184200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240927 | 184100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240927 | 184000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240927 | 183900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240927 | 183800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240927 | 183700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240927 | 183600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240927 | 183500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240927 | 183400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240927 | 183300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240927 | 183200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240927 | 183100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240927 | 183000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 93 | 20240927 | 182900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240927 | 182800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240927 | 182700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240927 | 182600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240927 | 182500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240927 | 182400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240927 | 182300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240927 | 182200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240927 | 182100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240927 | 182000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240927 | 181900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240927 | 181800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240927 | 181700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240927 | 181600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240927 | 181500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240927 | 181400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240927 | 181300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240927 | 181200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240927 | 181100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240927 | 181000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240927 | 180900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240927 | 180800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240927 | 180700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240927 | 180600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240927 | 180500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240927 | 180400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240927 | 180300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240927 | 180200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240927 | 180100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240927 | 180000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 123 | 20240927 | 175900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240927 | 175800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240927 | 175700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240927 | 175600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240927 | 175500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240927 | 175400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240927 | 175300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240927 | 175200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240927 | 175100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240927 | 175000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240927 | 174900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240927 | 174800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240927 | 174700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240927 | 174600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240927 | 174500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240927 | 174400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240927 | 174300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240927 | 174200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240927 | 174100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240927 | 174000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240927 | 173900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240927 | 173800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240927 | 173700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240927 | 173600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240927 | 173500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240927 | 173400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240927 | 173300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240927 | 173200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240927 | 173100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240927 | 173000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 153 | 20240927 | 172900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240927 | 172800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240927 | 172700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240927 | 172600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240927 | 172500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240927 | 172400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240927 | 172300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240927 | 172200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240927 | 172100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240927 | 172000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240927 | 171900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240927 | 171800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240927 | 171700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240927 | 171600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240927 | 171500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240927 | 171400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240927 | 171300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240927 | 171200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240927 | 171100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240927 | 171000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240927 | 170900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240927 | 170800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240927 | 170700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240927 | 170600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240927 | 170500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240927 | 170400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240927 | 170300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240927 | 170200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240927 | 170100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240927 | 170000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 183 | 20240927 | 165900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240927 | 165800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240927 | 165700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240927 | 165600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240927 | 165500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240927 | 165400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240927 | 165300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240927 | 165200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240927 | 165100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240927 | 165000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240927 | 164900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240927 | 164800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240927 | 164700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240927 | 164600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240927 | 164500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240927 | 164400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240927 | 164300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240927 | 164200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240927 | 164100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240927 | 164000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240927 | 163900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240927 | 163800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240927 | 163700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240927 | 163600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240927 | 163500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240927 | 163400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240927 | 163300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240927 | 163200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240927 | 163100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240927 | 163000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 213 | 20240927 | 162900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240927 | 162800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240927 | 162700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240927 | 162600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240927 | 162500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240927 | 162400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240927 | 162300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240927 | 162200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240927 | 162100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240927 | 162000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240927 | 161900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240927 | 161800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240927 | 161700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240927 | 161600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240927 | 161500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240927 | 161400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240927 | 161300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240927 | 161200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240927 | 161100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240927 | 161000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240927 | 160900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240927 | 160800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240927 | 160700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240927 | 160600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240927 | 160500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240927 | 160400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240927 | 160300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240927 | 160200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240927 | 160100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240927 | 160000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 8220 |
| 243 | 20240927 | 155900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240927 | 155800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240927 | 155700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240927 | 155600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240927 | 155500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240927 | 155400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240927 | 155300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240927 | 155200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240927 | 155100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240927 | 155000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240927 | 154900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240927 | 154800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240927 | 154700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240927 | 154600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240927 | 154500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240927 | 154400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240927 | 154300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240927 | 154200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240927 | 154100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240927 | 154000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240927 | 153900 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240927 | 153800 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240927 | 153700 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240927 | 153600 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240927 | 153500 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240927 | 153400 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240927 | 153300 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240927 | 153200 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240927 | 153100 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240927 | 153000 | 21742934400 | 53500 | 53500 | 53500 | 53500 | 16440 |
| 273 | 20240927 | 152900 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240927 | 152800 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240927 | 152700 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240927 | 152600 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240927 | 152500 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240927 | 152400 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240927 | 152300 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240927 | 152200 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240927 | 152100 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240927 | 152000 | 21303164400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240927 | 151900 | 21303164400 | 53600 | 53800 | 53800 | 53600 | 4486 |
| 284 | 20240927 | 151800 | 21062205200 | 53700 | 53600 | 53800 | 53600 | 2562 |
| 285 | 20240927 | 151700 | 20924610500 | 53700 | 53600 | 53700 | 53600 | 1068 |
| 286 | 20240927 | 151600 | 20867271800 | 53700 | 53600 | 53700 | 53600 | 997 |
| 287 | 20240927 | 151500 | 20813791700 | 53700 | 53600 | 53700 | 53600 | 2808 |
| 288 | 20240927 | 151400 | 20663197900 | 53600 | 53600 | 53700 | 53500 | 2067 |
| 289 | 20240927 | 151300 | 20552452500 | 53600 | 53700 | 53700 | 53500 | 931 |
| 290 | 20240927 | 151200 | 20502504700 | 53500 | 53600 | 53700 | 53500 | 1749 |
| 291 | 20240927 | 151100 | 20408705800 | 53600 | 53600 | 53700 | 53400 | 1308 |
| 292 | 20240927 | 151000 | 20338523400 | 53600 | 53500 | 53600 | 53400 | 2575 |
| 293 | 20240927 | 150900 | 20200607700 | 53500 | 53600 | 53600 | 53400 | 975 |
| 294 | 20240927 | 150800 | 20148474800 | 53500 | 53500 | 53600 | 53400 | 2116 |
| 295 | 20240927 | 150700 | 20035406500 | 53500 | 53400 | 53600 | 53400 | 1283 |
| 296 | 20240927 | 150600 | 19966782800 | 53400 | 53500 | 53500 | 53400 | 1052 |
| 297 | 20240927 | 150500 | 19910555500 | 53500 | 53600 | 53700 | 53400 | 674 |
| 298 | 20240927 | 150400 | 19874449000 | 53600 | 53600 | 53700 | 53500 | 3802 |
| 299 | 20240927 | 150300 | 19670967400 | 53600 | 53700 | 53700 | 53500 | 1161 |
| 300 | 20240927 | 150200 | 19608726900 | 53700 | 53600 | 53700 | 53500 | 976 |
| 301 | 20240927 | 150100 | 19556395200 | 53700 | 54000 | 54000 | 53600 | 2597 |
| 302 | 20240927 | 150000 | 19416837300 | 54000 | 53900 | 54000 | 53800 | 1505 |
| 303 | 20240927 | 145900 | 19335728800 | 53900 | 54000 | 54000 | 53800 | 2297 |
| 304 | 20240927 | 145800 | 19211830800 | 54000 | 53700 | 54000 | 53600 | 12365 |
| 305 | 20240927 | 145700 | 18545640600 | 53700 | 53400 | 53700 | 53400 | 5900 |
| 306 | 20240927 | 145600 | 18229943700 | 53400 | 53300 | 53500 | 53300 | 2755 |
| 307 | 20240927 | 145500 | 18082878800 | 53400 | 53300 | 53400 | 53200 | 840 |
| 308 | 20240927 | 145400 | 18038130800 | 53300 | 53400 | 53400 | 53200 | 2943 |
| 309 | 20240927 | 145300 | 17881226800 | 53400 | 53300 | 53400 | 53300 | 761 |
| 310 | 20240927 | 145200 | 17840660200 | 53300 | 53200 | 53300 | 53200 | 1404 |
| 311 | 20240927 | 145100 | 17765845700 | 53300 | 53200 | 53300 | 53200 | 1015 |
| 312 | 20240927 | 145000 | 17711838600 | 53200 | 53200 | 53200 | 53200 | 369 |
| 313 | 20240927 | 144900 | 17692207800 | 53200 | 53300 | 53300 | 53100 | 713 |
| 314 | 20240927 | 144800 | 17654270100 | 53300 | 53200 | 53300 | 53200 | 314 |
| 315 | 20240927 | 144700 | 17637553600 | 53200 | 53200 | 53300 | 53100 | 805 |
| 316 | 20240927 | 144600 | 17594727600 | 53200 | 53100 | 53200 | 53000 | 543 |
| 317 | 20240927 | 144500 | 17565908100 | 53100 | 53200 | 53200 | 53000 | 572 |
| 318 | 20240927 | 144400 | 17535531100 | 53100 | 53000 | 53200 | 53000 | 209 |
| 319 | 20240927 | 144300 | 17524431200 | 53000 | 52800 | 53000 | 52800 | 2022 |
| 320 | 20240927 | 144200 | 17417370700 | 52800 | 52800 | 52900 | 52800 | 363 |
| 321 | 20240927 | 144100 | 17398195500 | 52800 | 52800 | 52800 | 52700 | 296 |
| 322 | 20240927 | 144000 | 17382570700 | 52800 | 52700 | 52800 | 52700 | 420 |
| 323 | 20240927 | 143900 | 17360427900 | 52800 | 52800 | 52800 | 52700 | 321 |
| 324 | 20240927 | 143800 | 17343503200 | 52800 | 52900 | 52900 | 52800 | 356 |
| 325 | 20240927 | 143700 | 17324701300 | 52900 | 52800 | 52900 | 52700 | 713 |
| 326 | 20240927 | 143600 | 17287040500 | 52600 | 52600 | 52700 | 52500 | 1796 |
| 327 | 20240927 | 143500 | 17192521700 | 52600 | 52700 | 52700 | 52600 | 151 |
| 328 | 20240927 | 143400 | 17184572200 | 52600 | 52600 | 52700 | 52600 | 300 |
| 329 | 20240927 | 143300 | 17168787600 | 52600 | 52600 | 52700 | 52600 | 184 |
| 330 | 20240927 | 143200 | 17159100500 | 52700 | 52700 | 52700 | 52600 | 1043 |
| 331 | 20240927 | 143100 | 17104230900 | 52700 | 52600 | 52700 | 52600 | 1400 |
| 332 | 20240927 | 143000 | 17030585400 | 52600 | 52700 | 52700 | 52600 | 607 |
| 333 | 20240927 | 142900 | 16998634000 | 52700 | 52700 | 52800 | 52700 | 1957 |
| 334 | 20240927 | 142800 | 16895485700 | 52700 | 52700 | 52800 | 52700 | 414 |
| 335 | 20240927 | 142700 | 16873661600 | 52700 | 53000 | 53000 | 52700 | 2565 |
| 336 | 20240927 | 142600 | 16738248800 | 53000 | 52900 | 53000 | 52800 | 428 |
| 337 | 20240927 | 142500 | 16715607100 | 52900 | 53000 | 53000 | 52800 | 95 |
| 338 | 20240927 | 142400 | 16710585400 | 53000 | 52900 | 53000 | 52800 | 246 |
| 339 | 20240927 | 142300 | 16697575700 | 52800 | 52900 | 52900 | 52800 | 2015 |
| 340 | 20240927 | 142200 | 16591113300 | 52900 | 52900 | 53000 | 52900 | 116 |
| 341 | 20240927 | 142100 | 16584970300 | 53000 | 52900 | 53000 | 52900 | 849 |
| 342 | 20240927 | 142000 | 16539999300 | 52900 | 52900 | 52900 | 52800 | 326 |
| 343 | 20240927 | 141900 | 16522781200 | 52900 | 52800 | 53000 | 52800 | 240 |
| 344 | 20240927 | 141800 | 16510098600 | 52900 | 52900 | 52900 | 52800 | 160 |
| 345 | 20240927 | 141700 | 16501635800 | 52900 | 52900 | 52900 | 52800 | 231 |
| 346 | 20240927 | 141600 | 16489417500 | 52900 | 52900 | 52900 | 52800 | 157 |
| 347 | 20240927 | 141500 | 16481122600 | 52800 | 52900 | 52900 | 52800 | 189 |
| 348 | 20240927 | 141400 | 16471135500 | 52900 | 52800 | 52900 | 52800 | 1083 |
| 349 | 20240927 | 141300 | 16413946600 | 52800 | 53000 | 53000 | 52800 | 2544 |
| 350 | 20240927 | 141200 | 16279367800 | 52900 | 53100 | 53100 | 52900 | 4570 |
| 351 | 20240927 | 141100 | 16037252900 | 53100 | 53100 | 53100 | 53000 | 164 |
| 352 | 20240927 | 141000 | 16028548400 | 53100 | 53000 | 53100 | 53000 | 884 |
| 353 | 20240927 | 140900 | 15981686800 | 53000 | 53100 | 53100 | 53000 | 238 |
| 354 | 20240927 | 140800 | 15969068600 | 53100 | 53100 | 53100 | 53000 | 154 |
| 355 | 20240927 | 140700 | 15960897900 | 53000 | 53100 | 53100 | 53000 | 114 |
| 356 | 20240927 | 140600 | 15954854400 | 53000 | 53000 | 53100 | 53000 | 1134 |
| 357 | 20240927 | 140500 | 15894740300 | 53100 | 53200 | 53200 | 53100 | 103 |
| 358 | 20240927 | 140400 | 15889269400 | 53100 | 53200 | 53200 | 53100 | 632 |
| 359 | 20240927 | 140300 | 15855678400 | 53100 | 53200 | 53200 | 53100 | 138 |
| 360 | 20240927 | 140200 | 15848348900 | 53100 | 53100 | 53200 | 53100 | 686 |
| 361 | 20240927 | 140100 | 15811920700 | 53100 | 53200 | 53200 | 53100 | 23 |
| 362 | 20240927 | 140000 | 15810697600 | 53100 | 53200 | 53300 | 53000 | 2521 |
| 363 | 20240927 | 135900 | 15676881600 | 53200 | 53300 | 53300 | 53200 | 339 |
| 364 | 20240927 | 135800 | 15658817800 | 53300 | 53200 | 53300 | 53200 | 86 |
| 365 | 20240927 | 135700 | 15654239800 | 53300 | 53300 | 53300 | 53200 | 417 |
| 366 | 20240927 | 135600 | 15632034500 | 53200 | 53300 | 53300 | 53200 | 541 |
| 367 | 20240927 | 135500 | 15603253200 | 53300 | 53200 | 53300 | 53200 | 39 |
| 368 | 20240927 | 135400 | 15601175500 | 53300 | 53300 | 53300 | 53100 | 1104 |
| 369 | 20240927 | 135300 | 15542500000 | 53300 | 53200 | 53300 | 53100 | 83 |
| 370 | 20240927 | 135200 | 15538082700 | 53100 | 53400 | 53400 | 53100 | 3133 |
| 371 | 20240927 | 135100 | 15371241100 | 53400 | 53400 | 53400 | 53300 | 386 |
| 372 | 20240927 | 135000 | 15350629700 | 53400 | 53400 | 53400 | 53300 | 240 |
| 373 | 20240927 | 134900 | 15337814700 | 53400 | 53400 | 53500 | 53300 | 917 |
| 374 | 20240927 | 134800 | 15288812200 | 53400 | 53500 | 53500 | 53300 | 1893 |
| 375 | 20240927 | 134700 | 15187727100 | 53500 | 53500 | 53500 | 53400 | 174 |
| 376 | 20240927 | 134600 | 15178421000 | 53500 | 53500 | 53500 | 53400 | 1021 |
| 377 | 20240927 | 134500 | 15123834700 | 53500 | 53400 | 53500 | 53400 | 1353 |
| 378 | 20240927 | 134400 | 15051475000 | 53500 | 53500 | 53500 | 53400 | 155 |
| 379 | 20240927 | 134300 | 15043186800 | 53500 | 53500 | 53500 | 53400 | 363 |
| 380 | 20240927 | 134200 | 15023768800 | 53400 | 53500 | 53500 | 53400 | 313 |
| 381 | 20240927 | 134100 | 15007040200 | 53400 | 53500 | 53500 | 53400 | 751 |
| 382 | 20240927 | 134000 | 14966933400 | 53400 | 53500 | 53500 | 53400 | 559 |
| 383 | 20240927 | 133900 | 14937064900 | 53500 | 53500 | 53500 | 53400 | 149 |
| 384 | 20240927 | 133800 | 14929099100 | 53400 | 53400 | 53500 | 53400 | 1118 |
| 385 | 20240927 | 133700 | 14869391700 | 53400 | 53400 | 53400 | 53300 | 275 |
| 386 | 20240927 | 133600 | 14854725500 | 53400 | 53400 | 53400 | 53300 | 657 |
| 387 | 20240927 | 133500 | 14819647000 | 53400 | 53400 | 53400 | 53300 | 787 |
| 388 | 20240927 | 133400 | 14777623500 | 53300 | 53400 | 53400 | 53200 | 129 |
| 389 | 20240927 | 133300 | 14770744800 | 53400 | 53300 | 53400 | 53200 | 1402 |
| 390 | 20240927 | 133200 | 14696014800 | 53300 | 53200 | 53300 | 53100 | 237 |
| 391 | 20240927 | 133100 | 14683410000 | 53200 | 53200 | 53300 | 53200 | 1063 |
| 392 | 20240927 | 133000 | 14626855400 | 53100 | 53100 | 53200 | 53100 | 135 |
| 393 | 20240927 | 132900 | 14619676900 | 53100 | 53200 | 53200 | 53000 | 296 |
| 394 | 20240927 | 132800 | 14603960200 | 53200 | 53100 | 53200 | 53100 | 136 |
| 395 | 20240927 | 132700 | 14596733300 | 53200 | 53200 | 53200 | 53100 | 39 |
| 396 | 20240927 | 132600 | 14594661000 | 53200 | 53100 | 53300 | 53000 | 2403 |
| 397 | 20240927 | 132500 | 14466864000 | 53100 | 53100 | 53200 | 53100 | 1720 |
| 398 | 20240927 | 132400 | 14375525200 | 53200 | 53100 | 53200 | 53100 | 65 |
| 399 | 20240927 | 132300 | 14372068700 | 53200 | 53200 | 53400 | 53100 | 1145 |
| 400 | 20240927 | 132200 | 14310967100 | 53200 | 53200 | 53300 | 53100 | 1200 |
| 401 | 20240927 | 132100 | 14247039300 | 53200 | 53300 | 53300 | 53100 | 76 |
| 402 | 20240927 | 132000 | 14242996400 | 53300 | 53200 | 53300 | 53100 | 1343 |
| 403 | 20240927 | 131900 | 14171516500 | 53300 | 53300 | 53300 | 53200 | 62 |
| 404 | 20240927 | 131800 | 14168212900 | 53400 | 53200 | 53400 | 53200 | 834 |
| 405 | 20240927 | 131700 | 14123758100 | 53200 | 53300 | 53400 | 53200 | 144 |
| 406 | 20240927 | 131600 | 14116082600 | 53300 | 53300 | 53400 | 53200 | 365 |
| 407 | 20240927 | 131500 | 14096629700 | 53200 | 53300 | 53300 | 53200 | 230 |
| 408 | 20240927 | 131400 | 14084380400 | 53200 | 53300 | 53400 | 53200 | 237 |
| 409 | 20240927 | 131300 | 14071750800 | 53300 | 53200 | 53400 | 53200 | 737 |
| 410 | 20240927 | 131200 | 14032469700 | 53400 | 53200 | 53400 | 53100 | 1683 |
| 411 | 20240927 | 131100 | 13942776600 | 53200 | 53200 | 53200 | 53100 | 578 |
| 412 | 20240927 | 131000 | 13912031200 | 53200 | 53200 | 53200 | 53100 | 71 |
| 413 | 20240927 | 130900 | 13908259900 | 53100 | 53200 | 53200 | 53100 | 91 |
| 414 | 20240927 | 130800 | 13903425900 | 53200 | 53100 | 53200 | 53100 | 256 |
| 415 | 20240927 | 130700 | 13889823200 | 53200 | 53200 | 53200 | 53100 | 35 |
| 416 | 20240927 | 130600 | 13887963100 | 53100 | 53000 | 53200 | 53000 | 135 |
| 417 | 20240927 | 130500 | 13880789300 | 53000 | 53100 | 53200 | 53000 | 92 |
| 418 | 20240927 | 130400 | 13875904900 | 53200 | 53100 | 53200 | 53100 | 141 |
| 419 | 20240927 | 130300 | 13868416800 | 53100 | 53100 | 53100 | 53100 | 234 |
| 420 | 20240927 | 130200 | 13855991400 | 53100 | 53200 | 53200 | 53100 | 644 |
| 421 | 20240927 | 130100 | 13821794700 | 53100 | 53300 | 53300 | 53100 | 473 |
| 422 | 20240927 | 130000 | 13796603700 | 53200 | 53200 | 53300 | 53200 | 140 |
| 423 | 20240927 | 125900 | 13789146100 | 53300 | 53200 | 53300 | 53000 | 1151 |
| 424 | 20240927 | 125800 | 13728009400 | 53300 | 53200 | 53300 | 53200 | 832 |
| 425 | 20240927 | 125700 | 13683746000 | 53200 | 53300 | 53400 | 53200 | 737 |
| 426 | 20240927 | 125600 | 13644511500 | 53300 | 53300 | 53400 | 53200 | 1018 |
| 427 | 20240927 | 125500 | 13590232500 | 53300 | 53400 | 53500 | 53300 | 1491 |
| 428 | 20240927 | 125400 | 13510593300 | 53400 | 53100 | 53600 | 53100 | 3921 |
| 429 | 20240927 | 125300 | 13300816000 | 53200 | 53000 | 53300 | 53000 | 1829 |
| 430 | 20240927 | 125200 | 13203464000 | 53000 | 53100 | 53200 | 53000 | 1124 |
| 431 | 20240927 | 125100 | 13143733000 | 53200 | 52800 | 53200 | 52800 | 1179 |
| 432 | 20240927 | 125000 | 13081376600 | 52800 | 52900 | 53000 | 52800 | 83 |
| 433 | 20240927 | 124900 | 13076986800 | 52900 | 52900 | 52900 | 52900 | 79 |
| 434 | 20240927 | 124800 | 13072807700 | 52900 | 53000 | 53000 | 52900 | 24 |
| 435 | 20240927 | 124700 | 13071536700 | 53100 | 52900 | 53100 | 52900 | 169 |
| 436 | 20240927 | 124600 | 13062580700 | 52900 | 53000 | 53000 | 52900 | 171 |
| 437 | 20240927 | 124500 | 13053518700 | 52800 | 52800 | 52900 | 52800 | 558 |
| 438 | 20240927 | 124400 | 13024002500 | 52800 | 52800 | 52800 | 52800 | 119 |
| 439 | 20240927 | 124300 | 13017719300 | 52800 | 52800 | 52800 | 52700 | 661 |
| 440 | 20240927 | 124200 | 12982820500 | 52700 | 53000 | 53000 | 52700 | 98 |
| 441 | 20240927 | 124100 | 12977644100 | 52800 | 52800 | 52800 | 52800 | 1012 |
| 442 | 20240927 | 124000 | 12924210500 | 52800 | 52900 | 52900 | 52800 | 1677 |
| 443 | 20240927 | 123900 | 12835598000 | 52900 | 52900 | 53000 | 52900 | 710 |
| 444 | 20240927 | 123800 | 12797970700 | 52900 | 52800 | 52900 | 52800 | 1202 |
| 445 | 20240927 | 123700 | 12734396300 | 52800 | 52900 | 52900 | 52800 | 33 |
| 446 | 20240927 | 123600 | 12732653700 | 52800 | 52800 | 52900 | 52800 | 143 |
| 447 | 20240927 | 123500 | 12725102700 | 52800 | 52800 | 52800 | 52800 | 401 |
| 448 | 20240927 | 123400 | 12703929900 | 52800 | 52800 | 52800 | 52800 | 108 |
| 449 | 20240927 | 123300 | 12698227500 | 52800 | 52700 | 52800 | 52700 | 157 |
| 450 | 20240927 | 123200 | 12689950800 | 52700 | 52800 | 52800 | 52700 | 47 |
| 451 | 20240927 | 123100 | 12687472400 | 52800 | 52700 | 52800 | 52700 | 755 |
| 452 | 20240927 | 123000 | 12647615600 | 52700 | 52800 | 52800 | 52700 | 408 |
| 453 | 20240927 | 122900 | 12626074400 | 52800 | 52800 | 52800 | 52800 | 42 |
| 454 | 20240927 | 122800 | 12623856800 | 52800 | 52800 | 52800 | 52800 | 391 |
| 455 | 20240927 | 122700 | 12603212000 | 52800 | 52700 | 52800 | 52700 | 269 |
| 456 | 20240927 | 122600 | 12589018900 | 52700 | 52900 | 52900 | 52700 | 1476 |
| 457 | 20240927 | 122500 | 12511080800 | 52800 | 52900 | 53000 | 52800 | 4129 |
| 458 | 20240927 | 122400 | 12292777600 | 52900 | 52900 | 53000 | 52900 | 23 |
| 459 | 20240927 | 122300 | 12291560800 | 53000 | 52900 | 53000 | 52900 | 74 |
| 460 | 20240927 | 122200 | 12287644400 | 52900 | 53000 | 53000 | 52900 | 130 |
| 461 | 20240927 | 122100 | 12280756400 | 52900 | 52900 | 53000 | 52900 | 32 |
| 462 | 20240927 | 122000 | 12279063100 | 52900 | 52900 | 52900 | 52900 | 23 |
| 463 | 20240927 | 121900 | 12277846400 | 52900 | 52900 | 52900 | 52900 | 37 |
| 464 | 20240927 | 121800 | 12275889100 | 52900 | 52900 | 53000 | 52900 | 33 |
| 465 | 20240927 | 121700 | 12274143200 | 52900 | 53000 | 53000 | 52900 | 194 |
| 466 | 20240927 | 121600 | 12263862300 | 53000 | 53000 | 53100 | 53000 | 118 |
| 467 | 20240927 | 121500 | 12257608200 | 53100 | 53100 | 53100 | 53000 | 15 |
| 468 | 20240927 | 121400 | 12256812700 | 53000 | 53000 | 53000 | 53000 | 33 |
| 469 | 20240927 | 121300 | 12255063700 | 53000 | 53000 | 53100 | 53000 | 384 |
| 470 | 20240927 | 121200 | 12234711500 | 53000 | 52900 | 53000 | 52900 | 195 |
| 471 | 20240927 | 121100 | 12224377500 | 52900 | 52900 | 53000 | 52900 | 161 |
| 472 | 20240927 | 121000 | 12215849900 | 52900 | 52900 | 53000 | 52900 | 830 |
| 473 | 20240927 | 120900 | 12171887400 | 52900 | 52900 | 52900 | 52800 | 29 |
| 474 | 20240927 | 120800 | 12170354300 | 52900 | 52900 | 52900 | 52800 | 558 |
| 475 | 20240927 | 120700 | 12140838800 | 52900 | 52900 | 53000 | 52900 | 63 |
| 476 | 20240927 | 120600 | 12137503600 | 52900 | 52900 | 53000 | 52900 | 371 |
| 477 | 20240927 | 120500 | 12117877600 | 52900 | 52900 | 53000 | 52900 | 163 |
| 478 | 20240927 | 120400 | 12109241000 | 52900 | 53000 | 53000 | 52900 | 52 |
| 479 | 20240927 | 120300 | 12106488200 | 53000 | 52800 | 53000 | 52800 | 112 |
| 480 | 20240927 | 120200 | 12100557100 | 52800 | 52800 | 52800 | 52800 | 28 |
| 481 | 20240927 | 120100 | 12099078700 | 52800 | 52900 | 52900 | 52800 | 18 |
| 482 | 20240927 | 120000 | 12098128200 | 52900 | 52900 | 53000 | 52800 | 116 |
| 483 | 20240927 | 115900 | 12091986300 | 52900 | 52800 | 52900 | 52800 | 147 |
| 484 | 20240927 | 115800 | 12084222000 | 52800 | 52800 | 52800 | 52800 | 50 |
| 485 | 20240927 | 115700 | 12081582000 | 53000 | 52900 | 53000 | 52800 | 369 |
| 486 | 20240927 | 115600 | 12062028700 | 53000 | 52800 | 53000 | 52700 | 714 |
| 487 | 20240927 | 115500 | 12024288300 | 52700 | 52700 | 52700 | 52700 | 11 |
| 488 | 20240927 | 115400 | 12023708600 | 52700 | 52700 | 52800 | 52700 | 134 |
| 489 | 20240927 | 115300 | 12016646700 | 52500 | 52600 | 52600 | 52500 | 492 |
| 490 | 20240927 | 115200 | 11990793100 | 52600 | 52600 | 52700 | 52600 | 232 |
| 491 | 20240927 | 115100 | 11978571400 | 52600 | 52600 | 52600 | 52500 | 570 |
| 492 | 20240927 | 115000 | 11948590400 | 52500 | 52500 | 52500 | 52500 | 34 |
| 493 | 20240927 | 114900 | 11946805400 | 52600 | 52500 | 52600 | 52500 | 663 |
| 494 | 20240927 | 114800 | 11911947500 | 52500 | 52400 | 52500 | 52400 | 365 |
| 495 | 20240927 | 114700 | 11892787200 | 52400 | 52400 | 52500 | 52400 | 24 |
| 496 | 20240927 | 114600 | 11891529500 | 52400 | 52500 | 52600 | 52400 | 1388 |
| 497 | 20240927 | 114500 | 11818660400 | 52500 | 52500 | 52500 | 52500 | 173 |
| 498 | 20240927 | 114400 | 11809577900 | 52500 | 52600 | 52600 | 52500 | 156 |
| 499 | 20240927 | 114300 | 11801375700 | 52600 | 52500 | 52600 | 52500 | 1921 |
| 500 | 20240927 | 114200 | 11700521500 | 52600 | 52500 | 52600 | 52500 | 39 |
| 501 | 20240927 | 114100 | 11698473900 | 52600 | 52500 | 52600 | 52500 | 281 |
| 502 | 20240927 | 114000 | 11683720900 | 52500 | 52500 | 52600 | 52500 | 58 |
| 503 | 20240927 | 113900 | 11680675800 | 52500 | 52500 | 52500 | 52500 | 30 |
| 504 | 20240927 | 113800 | 11679100800 | 52500 | 52600 | 52700 | 52500 | 145 |
| 505 | 20240927 | 113700 | 11671474700 | 52600 | 52600 | 52600 | 52600 | 19 |
| 506 | 20240927 | 113600 | 11670475300 | 52600 | 52600 | 52600 | 52600 | 72 |
| 507 | 20240927 | 113500 | 11666688100 | 52600 | 52600 | 52600 | 52500 | 608 |
| 508 | 20240927 | 113400 | 11634708600 | 52600 | 52600 | 52800 | 52600 | 121 |
| 509 | 20240927 | 113300 | 11628342700 | 52600 | 52600 | 52700 | 52600 | 430 |
| 510 | 20240927 | 113200 | 11605683800 | 52600 | 52700 | 52800 | 52600 | 92 |
| 511 | 20240927 | 113100 | 11600840800 | 52600 | 52700 | 52800 | 52600 | 186 |
| 512 | 20240927 | 113000 | 11591052700 | 52700 | 52600 | 52700 | 52600 | 145 |
| 513 | 20240927 | 112900 | 11583412800 | 52600 | 52600 | 52700 | 52600 | 107 |
| 514 | 20240927 | 112800 | 11577784500 | 52600 | 52600 | 52600 | 52600 | 23 |
| 515 | 20240927 | 112700 | 11576574700 | 52600 | 52600 | 52700 | 52600 | 104 |
| 516 | 20240927 | 112600 | 11571103400 | 52600 | 52700 | 52700 | 52600 | 1094 |
| 517 | 20240927 | 112500 | 11513456100 | 52700 | 52900 | 52900 | 52700 | 352 |
| 518 | 20240927 | 112400 | 11494888400 | 52800 | 52800 | 52800 | 52800 | 96 |
| 519 | 20240927 | 112300 | 11489819600 | 52800 | 52800 | 52900 | 52800 | 84 |
| 520 | 20240927 | 112200 | 11485379400 | 52900 | 52800 | 53000 | 52800 | 1114 |
| 521 | 20240927 | 112100 | 11426527100 | 52800 | 52900 | 52900 | 52800 | 51 |
| 522 | 20240927 | 112000 | 11423834100 | 52800 | 52900 | 53000 | 52800 | 300 |
| 523 | 20240927 | 111900 | 11407956100 | 52900 | 52900 | 52900 | 52800 | 57 |
| 524 | 20240927 | 111800 | 11404941800 | 52900 | 52900 | 53000 | 52900 | 172 |
| 525 | 20240927 | 111700 | 11395835300 | 53000 | 52700 | 53000 | 52700 | 2260 |
| 526 | 20240927 | 111600 | 11276427900 | 52700 | 52900 | 52900 | 52700 | 143 |
| 527 | 20240927 | 111500 | 11268891200 | 52700 | 52800 | 52800 | 52700 | 94 |
| 528 | 20240927 | 111400 | 11263934400 | 52700 | 52700 | 52800 | 52700 | 69 |
| 529 | 20240927 | 111300 | 11260296300 | 52800 | 52700 | 52800 | 52700 | 662 |
| 530 | 20240927 | 111200 | 11225407000 | 52700 | 52800 | 52900 | 52700 | 155 |
| 531 | 20240927 | 111100 | 11217225700 | 52900 | 52900 | 52900 | 52800 | 462 |
| 532 | 20240927 | 111000 | 11192831500 | 53000 | 52800 | 53000 | 52800 | 248 |
| 533 | 20240927 | 110900 | 11179701900 | 53000 | 52800 | 53000 | 52800 | 131 |
| 534 | 20240927 | 110800 | 11172765500 | 52800 | 53000 | 53000 | 52800 | 769 |
| 535 | 20240927 | 110700 | 11132024400 | 53100 | 53000 | 53200 | 53000 | 693 |
| 536 | 20240927 | 110600 | 11095243000 | 53100 | 52900 | 53100 | 52900 | 717 |
| 537 | 20240927 | 110500 | 11057243100 | 52900 | 52900 | 52900 | 52800 | 301 |
| 538 | 20240927 | 110400 | 11041321300 | 52800 | 52800 | 52900 | 52800 | 49 |
| 539 | 20240927 | 110300 | 11038732100 | 52800 | 52900 | 52900 | 52700 | 46 |
| 540 | 20240927 | 110200 | 11036304700 | 52900 | 52700 | 52900 | 52700 | 32 |
| 541 | 20240927 | 110100 | 11034614300 | 52700 | 52700 | 52800 | 52700 | 143 |
| 542 | 20240927 | 110000 | 11027065900 | 52800 | 52800 | 52800 | 52700 | 42 |
| 543 | 20240927 | 105900 | 11024850500 | 53000 | 52900 | 53000 | 52700 | 297 |
| 544 | 20240927 | 105800 | 11009173600 | 52900 | 52900 | 53000 | 52800 | 87 |
| 545 | 20240927 | 105700 | 11004576000 | 52900 | 52900 | 52900 | 52800 | 48 |
| 546 | 20240927 | 105600 | 11002038300 | 52900 | 52600 | 52900 | 52600 | 813 |
| 547 | 20240927 | 105500 | 10959175600 | 52700 | 52700 | 52700 | 52500 | 930 |
| 548 | 20240927 | 105400 | 10910262600 | 52800 | 52700 | 52800 | 52600 | 259 |
| 549 | 20240927 | 105300 | 10896613700 | 52700 | 52800 | 52800 | 52700 | 79 |
| 550 | 20240927 | 105200 | 10892449100 | 52800 | 52800 | 52800 | 52700 | 297 |
| 551 | 20240927 | 105100 | 10876771700 | 52700 | 52700 | 52900 | 52600 | 166 |
| 552 | 20240927 | 105000 | 10868016500 | 52900 | 52800 | 52900 | 52700 | 1145 |
| 553 | 20240927 | 104900 | 10807619900 | 52800 | 52700 | 52800 | 52700 | 147 |
| 554 | 20240927 | 104800 | 10799870700 | 52700 | 53000 | 53000 | 52700 | 935 |
| 555 | 20240927 | 104700 | 10750442500 | 53000 | 52900 | 53000 | 52900 | 336 |
| 556 | 20240927 | 104600 | 10732650000 | 52900 | 52900 | 52900 | 52900 | 139 |
| 557 | 20240927 | 104500 | 10725296900 | 52900 | 53200 | 53200 | 52900 | 1338 |
| 558 | 20240927 | 104400 | 10654330600 | 53200 | 53000 | 53200 | 52900 | 443 |
| 559 | 20240927 | 104300 | 10630818200 | 53000 | 53200 | 53200 | 52900 | 1928 |
| 560 | 20240927 | 104200 | 10528504600 | 53200 | 53400 | 53400 | 53100 | 799 |
| 561 | 20240927 | 104100 | 10485936700 | 53400 | 53300 | 53500 | 53200 | 2004 |
| 562 | 20240927 | 104000 | 10379042400 | 53200 | 53100 | 53300 | 53100 | 5885 |
| 563 | 20240927 | 103900 | 10065620900 | 53100 | 52700 | 53100 | 52700 | 2374 |
| 564 | 20240927 | 103800 | 9939949300 | 52700 | 52600 | 52700 | 52500 | 741 |
| 565 | 20240927 | 103700 | 9900948000 | 52500 | 52700 | 52700 | 52500 | 105 |
| 566 | 20240927 | 103600 | 9895428700 | 52700 | 52700 | 52700 | 52600 | 207 |
| 567 | 20240927 | 103500 | 9884537100 | 52700 | 52700 | 52700 | 52600 | 51 |
| 568 | 20240927 | 103400 | 9881851400 | 52700 | 52700 | 52800 | 52600 | 950 |
| 569 | 20240927 | 103300 | 9831778800 | 52800 | 52900 | 52900 | 52500 | 954 |
| 570 | 20240927 | 103200 | 9781500700 | 52800 | 52800 | 52900 | 52700 | 764 |
| 571 | 20240927 | 103100 | 9741143700 | 52800 | 52500 | 52800 | 52500 | 1899 |
| 572 | 20240927 | 103000 | 9641059100 | 52400 | 52600 | 52600 | 52400 | 245 |
| 573 | 20240927 | 102900 | 9628203800 | 52700 | 52300 | 52700 | 52300 | 287 |
| 574 | 20240927 | 102800 | 9613110600 | 52500 | 52500 | 52500 | 52400 | 1384 |
| 575 | 20240927 | 102700 | 9540565400 | 52500 | 52600 | 52700 | 52500 | 1048 |
| 576 | 20240927 | 102600 | 9485538700 | 52700 | 52700 | 52800 | 52700 | 1291 |
| 577 | 20240927 | 102500 | 9417497500 | 52700 | 52500 | 52700 | 52500 | 873 |
| 578 | 20240927 | 102400 | 9371539900 | 52400 | 52300 | 52500 | 52300 | 626 |
| 579 | 20240927 | 102300 | 9338678100 | 52400 | 52500 | 52500 | 52300 | 61 |
| 580 | 20240927 | 102200 | 9335484100 | 52300 | 52300 | 52400 | 52200 | 340 |
| 581 | 20240927 | 102100 | 9317685400 | 52300 | 52400 | 52400 | 52200 | 83 |
| 582 | 20240927 | 102000 | 9313339600 | 52200 | 52400 | 52400 | 52100 | 955 |
| 583 | 20240927 | 101900 | 9263476100 | 52400 | 52500 | 52500 | 52300 | 727 |
| 584 | 20240927 | 101800 | 9225338600 | 52400 | 52300 | 52500 | 52300 | 312 |
| 585 | 20240927 | 101700 | 9208964400 | 52300 | 52400 | 52500 | 52300 | 627 |
| 586 | 20240927 | 101600 | 9176059400 | 52300 | 52200 | 52400 | 52200 | 814 |
| 587 | 20240927 | 101500 | 9133418800 | 52100 | 52200 | 52300 | 52000 | 624 |
| 588 | 20240927 | 101400 | 9100815800 | 52100 | 51900 | 52100 | 51900 | 631 |
| 589 | 20240927 | 101300 | 9067982500 | 51900 | 52000 | 52000 | 51900 | 489 |
| 590 | 20240927 | 101200 | 9042582100 | 52000 | 51900 | 52000 | 51900 | 272 |
| 591 | 20240927 | 101100 | 9028464200 | 52000 | 51900 | 52000 | 51900 | 557 |
| 592 | 20240927 | 101000 | 8999555100 | 51900 | 52000 | 52100 | 51900 | 3133 |
| 593 | 20240927 | 100900 | 8836910300 | 52000 | 52000 | 52100 | 52000 | 346 |
| 594 | 20240927 | 100800 | 8818917000 | 51900 | 52000 | 52100 | 51900 | 413 |
| 595 | 20240927 | 100700 | 8797440900 | 52000 | 52000 | 52000 | 52000 | 215 |
| 596 | 20240927 | 100600 | 8786260900 | 52000 | 52000 | 52100 | 51900 | 203 |
| 597 | 20240927 | 100500 | 8775705400 | 51900 | 52000 | 52100 | 51900 | 1317 |
| 598 | 20240927 | 100400 | 8707220600 | 52100 | 52200 | 52300 | 52100 | 854 |
| 599 | 20240927 | 100300 | 8662711300 | 52100 | 52200 | 52200 | 52100 | 1182 |
| 600 | 20240927 | 100200 | 8601092200 | 52200 | 52100 | 52200 | 52100 | 216 |
| 601 | 20240927 | 100100 | 8589828500 | 52200 | 52100 | 52200 | 52100 | 32 |
| 602 | 20240927 | 100000 | 8588159200 | 52200 | 52000 | 52200 | 52000 | 2623 |
| 603 | 20240927 | 095900 | 8451739300 | 52100 | 52100 | 52100 | 52000 | 505 |
| 604 | 20240927 | 095800 | 8425453100 | 52100 | 52000 | 52100 | 52000 | 3793 |
| 605 | 20240927 | 095700 | 8228178600 | 52000 | 52100 | 52200 | 52000 | 496 |
| 606 | 20240927 | 095600 | 8202353300 | 52100 | 52000 | 52200 | 52000 | 1006 |
| 607 | 20240927 | 095500 | 8149994700 | 52000 | 52100 | 52100 | 52000 | 316 |
| 608 | 20240927 | 095400 | 8133533600 | 52100 | 52100 | 52200 | 52100 | 256 |
| 609 | 20240927 | 095300 | 8120195800 | 52100 | 52100 | 52100 | 52100 | 1532 |
| 610 | 20240927 | 095200 | 8040378600 | 52100 | 52200 | 52200 | 52100 | 137 |
| 611 | 20240927 | 095100 | 8033238800 | 52200 | 52300 | 52300 | 52100 | 576 |
| 612 | 20240927 | 095000 | 8003207600 | 52300 | 52300 | 52400 | 52200 | 291 |
| 613 | 20240927 | 094900 | 7987998500 | 52300 | 52300 | 52400 | 52300 | 1270 |
| 614 | 20240927 | 094800 | 7921577300 | 52200 | 52200 | 52200 | 52200 | 815 |
| 615 | 20240927 | 094700 | 7879034300 | 52200 | 52200 | 52300 | 52100 | 816 |
| 616 | 20240927 | 094600 | 7836447100 | 52200 | 52200 | 52300 | 52200 | 79 |
| 617 | 20240927 | 094500 | 7832322200 | 52200 | 52100 | 52200 | 52100 | 218 |
| 618 | 20240927 | 094400 | 7820957700 | 52100 | 52300 | 52300 | 52100 | 1680 |
| 619 | 20240927 | 094300 | 7733194500 | 52200 | 52200 | 52300 | 52200 | 191 |
| 620 | 20240927 | 094200 | 7723218500 | 52300 | 52400 | 52400 | 52200 | 134 |
| 621 | 20240927 | 094100 | 7716212700 | 52400 | 52100 | 52500 | 52100 | 1060 |
| 622 | 20240927 | 094000 | 7660753500 | 52200 | 52200 | 52300 | 52100 | 485 |
| 623 | 20240927 | 093900 | 7635456600 | 52200 | 52000 | 52300 | 52000 | 569 |
| 624 | 20240927 | 093800 | 7605792200 | 52000 | 52200 | 52200 | 52000 | 3525 |
| 625 | 20240927 | 093700 | 7422091500 | 52300 | 52300 | 52300 | 52200 | 1035 |
| 626 | 20240927 | 093600 | 7367989100 | 52300 | 52200 | 52300 | 52200 | 1244 |
| 627 | 20240927 | 093500 | 7302936900 | 52200 | 52300 | 52300 | 52200 | 818 |
| 628 | 20240927 | 093400 | 7260157100 | 52300 | 52300 | 52400 | 52300 | 896 |
| 629 | 20240927 | 093300 | 7213285100 | 52300 | 52300 | 52400 | 52200 | 1007 |
| 630 | 20240927 | 093200 | 7160569600 | 52300 | 52100 | 52300 | 51900 | 3843 |
| 631 | 20240927 | 093100 | 6960681600 | 52100 | 52000 | 52200 | 51900 | 3965 |
| 632 | 20240927 | 093000 | 6754501600 | 52000 | 52200 | 52200 | 52000 | 1174 |
| 633 | 20240927 | 092900 | 6693380400 | 52200 | 52200 | 52300 | 52000 | 951 |
| 634 | 20240927 | 092800 | 6643813200 | 52200 | 52100 | 52300 | 52000 | 1715 |
| 635 | 20240927 | 092700 | 6554471900 | 52200 | 52400 | 52600 | 51900 | 12767 |
| 636 | 20240927 | 092600 | 5888532200 | 52400 | 52600 | 52700 | 52400 | 865 |
| 637 | 20240927 | 092500 | 5843173600 | 52700 | 52600 | 52700 | 52400 | 6605 |
| 638 | 20240927 | 092400 | 5496476600 | 52600 | 52700 | 52800 | 52600 | 1508 |
| 639 | 20240927 | 092300 | 5417045400 | 52700 | 52800 | 52900 | 52700 | 586 |
| 640 | 20240927 | 092200 | 5386135400 | 52800 | 52900 | 52900 | 52700 | 887 |
| 641 | 20240927 | 092100 | 5339313800 | 52800 | 52900 | 52900 | 52800 | 471 |
| 642 | 20240927 | 092000 | 5314442600 | 52900 | 52900 | 53000 | 52800 | 2326 |
| 643 | 20240927 | 091900 | 5191506200 | 52900 | 52700 | 52900 | 52600 | 2779 |
| 644 | 20240927 | 091800 | 5045043500 | 52700 | 52800 | 52900 | 52700 | 3216 |
| 645 | 20240927 | 091700 | 4875356600 | 52800 | 52900 | 53000 | 52800 | 2490 |
| 646 | 20240927 | 091600 | 4743611200 | 53000 | 53200 | 53200 | 52900 | 3762 |
| 647 | 20240927 | 091500 | 4544094600 | 53300 | 53700 | 53700 | 53300 | 2449 |
| 648 | 20240927 | 091400 | 4413119900 | 53800 | 53400 | 53900 | 53300 | 4277 |
| 649 | 20240927 | 091300 | 4183778400 | 53400 | 53500 | 53500 | 53000 | 2095 |
| 650 | 20240927 | 091200 | 4071928100 | 53500 | 53100 | 53500 | 53000 | 2332 |
| 651 | 20240927 | 091100 | 3947949100 | 53100 | 53400 | 53500 | 53100 | 3423 |
| 652 | 20240927 | 091000 | 3765774000 | 53400 | 53400 | 53600 | 53300 | 662 |
| 653 | 20240927 | 090900 | 3730382700 | 53500 | 53500 | 53600 | 53300 | 4261 |
| 654 | 20240927 | 090800 | 3502677200 | 53400 | 53500 | 53700 | 53400 | 3930 |
| 655 | 20240927 | 090700 | 3292408300 | 53500 | 53800 | 54000 | 53500 | 4466 |
| 656 | 20240927 | 090600 | 3052173800 | 53800 | 53300 | 53800 | 53300 | 4228 |
| 657 | 20240927 | 090500 | 2826188300 | 53400 | 53800 | 53900 | 53300 | 11874 |
| 658 | 20240927 | 090400 | 2190522200 | 53800 | 53100 | 54000 | 53100 | 3002 |
| 659 | 20240927 | 090300 | 2029606900 | 53100 | 53400 | 53400 | 53000 | 6217 |
| 660 | 20240927 | 090200 | 1698733500 | 53300 | 53700 | 54500 | 53200 | 16352 |
| 661 | 20240927 | 090100 | 818475900 | 53600 | 53200 | 53600 | 52900 | 7446 |
| 662 | 20240927 | 090000 | 421736600 | 53300 | 53000 | 53400 | 52900 | 7647 |