36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 3 | 20240930 | 195800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240930 | 195700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240930 | 195600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240930 | 195500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240930 | 195400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240930 | 195300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240930 | 195200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240930 | 195100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240930 | 195000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240930 | 194900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240930 | 194800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240930 | 194700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240930 | 194600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240930 | 194500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240930 | 194400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240930 | 194300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240930 | 194200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240930 | 194100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240930 | 194000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240930 | 193900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240930 | 193800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240930 | 193700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240930 | 193600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240930 | 193500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240930 | 193400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240930 | 193300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240930 | 193200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240930 | 193100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240930 | 193000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240930 | 192900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 33 | 20240930 | 192800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240930 | 192700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240930 | 192600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240930 | 192500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240930 | 192400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240930 | 192300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240930 | 192200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240930 | 192100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240930 | 192000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240930 | 191900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240930 | 191800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240930 | 191700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240930 | 191600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240930 | 191500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240930 | 191400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240930 | 191300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240930 | 191200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240930 | 191100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240930 | 191000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240930 | 190900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240930 | 190800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240930 | 190700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240930 | 190600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240930 | 190500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240930 | 190400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240930 | 190300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240930 | 190200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240930 | 190100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240930 | 190000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240930 | 185900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 63 | 20240930 | 185800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240930 | 185700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240930 | 185600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240930 | 185500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240930 | 185400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240930 | 185300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240930 | 185200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240930 | 185100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240930 | 185000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240930 | 184900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240930 | 184800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240930 | 184700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240930 | 184600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240930 | 184500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240930 | 184400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240930 | 184300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240930 | 184200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240930 | 184100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240930 | 184000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240930 | 183900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240930 | 183800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240930 | 183700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240930 | 183600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240930 | 183500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240930 | 183400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240930 | 183300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240930 | 183200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240930 | 183100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240930 | 183000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240930 | 182900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 93 | 20240930 | 182800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240930 | 182700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240930 | 182600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240930 | 182500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240930 | 182400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240930 | 182300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240930 | 182200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240930 | 182100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240930 | 182000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240930 | 181900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240930 | 181800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240930 | 181700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240930 | 181600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240930 | 181500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240930 | 181400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240930 | 181300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240930 | 181200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240930 | 181100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240930 | 181000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240930 | 180900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240930 | 180800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240930 | 180700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240930 | 180600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240930 | 180500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240930 | 180400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240930 | 180300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240930 | 180200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240930 | 180100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240930 | 180000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240930 | 175900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 123 | 20240930 | 175800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240930 | 175700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240930 | 175600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240930 | 175500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240930 | 175400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240930 | 175300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240930 | 175200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240930 | 175100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240930 | 175000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240930 | 174900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240930 | 174800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240930 | 174700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240930 | 174600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240930 | 174500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240930 | 174400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240930 | 174300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240930 | 174200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240930 | 174100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240930 | 174000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240930 | 173900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240930 | 173800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240930 | 173700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240930 | 173600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240930 | 173500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240930 | 173400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240930 | 173300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240930 | 173200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240930 | 173100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240930 | 173000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240930 | 172900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 153 | 20240930 | 172800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240930 | 172700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240930 | 172600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240930 | 172500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240930 | 172400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240930 | 172300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240930 | 172200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240930 | 172100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240930 | 172000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240930 | 171900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240930 | 171800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240930 | 171700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240930 | 171600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240930 | 171500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240930 | 171400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240930 | 171300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240930 | 171200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240930 | 171100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240930 | 171000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240930 | 170900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240930 | 170800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240930 | 170700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240930 | 170600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240930 | 170500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240930 | 170400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240930 | 170300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240930 | 170200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240930 | 170100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240930 | 170000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240930 | 165900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 183 | 20240930 | 165800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240930 | 165700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240930 | 165600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240930 | 165500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240930 | 165400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240930 | 165300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240930 | 165200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240930 | 165100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240930 | 165000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240930 | 164900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240930 | 164800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240930 | 164700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240930 | 164600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240930 | 164500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240930 | 164400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240930 | 164300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240930 | 164200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240930 | 164100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240930 | 164000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240930 | 163900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240930 | 163800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240930 | 163700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240930 | 163600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240930 | 163500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240930 | 163400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240930 | 163300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240930 | 163200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240930 | 163100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240930 | 163000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240930 | 162900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 213 | 20240930 | 162800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240930 | 162700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240930 | 162600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240930 | 162500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240930 | 162400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240930 | 162300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240930 | 162200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240930 | 162100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240930 | 162000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240930 | 161900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240930 | 161800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240930 | 161700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240930 | 161600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240930 | 161500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240930 | 161400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240930 | 161300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240930 | 161200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240930 | 161100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240930 | 161000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240930 | 160900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240930 | 160800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240930 | 160700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240930 | 160600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240930 | 160500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240930 | 160400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240930 | 160300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240930 | 160200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240930 | 160100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240930 | 160000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240930 | 155900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 243 | 20240930 | 155800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240930 | 155700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240930 | 155600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240930 | 155500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240930 | 155400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240930 | 155300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240930 | 155200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240930 | 155100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240930 | 155000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240930 | 154900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240930 | 154800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240930 | 154700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240930 | 154600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240930 | 154500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240930 | 154400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240930 | 154300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240930 | 154200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240930 | 154100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240930 | 154000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240930 | 153900 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240930 | 153800 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240930 | 153700 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240930 | 153600 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240930 | 153500 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240930 | 153400 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240930 | 153300 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240930 | 153200 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240930 | 153100 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240930 | 153000 | 16393709500 | 51400 | 51400 | 51400 | 51400 | 4376 |
| 272 | 20240930 | 152900 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 273 | 20240930 | 152800 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 274 | 20240930 | 152700 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 275 | 20240930 | 152600 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 276 | 20240930 | 152500 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 277 | 20240930 | 152400 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 278 | 20240930 | 152300 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 279 | 20240930 | 152200 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 280 | 20240930 | 152100 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 281 | 20240930 | 152000 | 16168783100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 282 | 20240930 | 151900 | 16168783100 | 51100 | 51100 | 51200 | 51100 | 478 |
| 283 | 20240930 | 151800 | 16144325500 | 51200 | 51000 | 51200 | 51000 | 2018 |
| 284 | 20240930 | 151700 | 16041337700 | 51100 | 51200 | 51200 | 51000 | 466 |
| 285 | 20240930 | 151600 | 16017520600 | 51100 | 51200 | 51200 | 51100 | 1230 |
| 286 | 20240930 | 151500 | 15954618900 | 51100 | 51200 | 51400 | 51100 | 1492 |
| 287 | 20240930 | 151400 | 15878198100 | 51300 | 51300 | 51400 | 51200 | 1138 |
| 288 | 20240930 | 151300 | 15819839300 | 51300 | 51200 | 51400 | 51100 | 779 |
| 289 | 20240930 | 151200 | 15779934600 | 51200 | 51100 | 51300 | 51100 | 541 |
| 290 | 20240930 | 151100 | 15752235400 | 51200 | 51100 | 51300 | 51000 | 602 |
| 291 | 20240930 | 151000 | 15721460100 | 51200 | 51300 | 51300 | 51000 | 3661 |
| 292 | 20240930 | 150900 | 15534379200 | 51200 | 51200 | 51300 | 51100 | 965 |
| 293 | 20240930 | 150800 | 15485016200 | 51100 | 51100 | 51300 | 51100 | 3905 |
| 294 | 20240930 | 150700 | 15285368500 | 51100 | 51300 | 51400 | 51100 | 1655 |
| 295 | 20240930 | 150600 | 15200622500 | 51300 | 51300 | 51400 | 51200 | 443 |
| 296 | 20240930 | 150500 | 15177899800 | 51300 | 51400 | 51400 | 51300 | 740 |
| 297 | 20240930 | 150400 | 15139886600 | 51400 | 51500 | 51500 | 51400 | 104 |
| 298 | 20240930 | 150300 | 15134537700 | 51400 | 51300 | 51500 | 51300 | 796 |
| 299 | 20240930 | 150200 | 15093630700 | 51300 | 51300 | 51400 | 51300 | 402 |
| 300 | 20240930 | 150100 | 15073006900 | 51400 | 51400 | 51400 | 51300 | 212 |
| 301 | 20240930 | 150000 | 15062122100 | 51300 | 51200 | 51400 | 51200 | 1024 |
| 302 | 20240930 | 145900 | 15009582100 | 51200 | 51200 | 51200 | 51100 | 140 |
| 303 | 20240930 | 145800 | 15002421500 | 51300 | 51100 | 51300 | 51100 | 1390 |
| 304 | 20240930 | 145700 | 14931361900 | 51200 | 51100 | 51200 | 51100 | 90 |
| 305 | 20240930 | 145600 | 14926761200 | 51100 | 51200 | 51200 | 51000 | 205 |
| 306 | 20240930 | 145500 | 14916274200 | 51000 | 51100 | 51200 | 51000 | 1448 |
| 307 | 20240930 | 145400 | 14842284200 | 51100 | 51200 | 51200 | 51100 | 1515 |
| 308 | 20240930 | 145300 | 14764859000 | 51200 | 51200 | 51300 | 51100 | 189 |
| 309 | 20240930 | 145200 | 14755182600 | 51200 | 51300 | 51300 | 51100 | 405 |
| 310 | 20240930 | 145100 | 14734445000 | 51200 | 51200 | 51300 | 51200 | 278 |
| 311 | 20240930 | 145000 | 14720210300 | 51300 | 51200 | 51300 | 51200 | 289 |
| 312 | 20240930 | 144900 | 14705391600 | 51200 | 51200 | 51300 | 51200 | 109 |
| 313 | 20240930 | 144800 | 14699809700 | 51300 | 51200 | 51300 | 51200 | 101 |
| 314 | 20240930 | 144700 | 14694635400 | 51200 | 51300 | 51300 | 51200 | 109 |
| 315 | 20240930 | 144600 | 14689052700 | 51400 | 51200 | 51400 | 51100 | 889 |
| 316 | 20240930 | 144500 | 14643477800 | 51200 | 51300 | 51300 | 51100 | 344 |
| 317 | 20240930 | 144400 | 14625866600 | 51200 | 51300 | 51300 | 51200 | 98 |
| 318 | 20240930 | 144300 | 14620847800 | 51200 | 51300 | 51400 | 51200 | 165 |
| 319 | 20240930 | 144200 | 14612396300 | 51300 | 51200 | 51300 | 51100 | 752 |
| 320 | 20240930 | 144100 | 14573895400 | 51200 | 51300 | 51300 | 51200 | 81 |
| 321 | 20240930 | 144000 | 14569745800 | 51400 | 51200 | 51400 | 51200 | 236 |
| 322 | 20240930 | 143900 | 14557647300 | 51200 | 51200 | 51300 | 51200 | 100 |
| 323 | 20240930 | 143800 | 14552526100 | 51200 | 51200 | 51300 | 51200 | 176 |
| 324 | 20240930 | 143700 | 14543513500 | 51200 | 51200 | 51300 | 51200 | 184 |
| 325 | 20240930 | 143600 | 14534086300 | 51200 | 51400 | 51400 | 51100 | 664 |
| 326 | 20240930 | 143500 | 14500084700 | 51300 | 51300 | 51400 | 51300 | 134 |
| 327 | 20240930 | 143400 | 14493207000 | 51300 | 51300 | 51400 | 51200 | 190 |
| 328 | 20240930 | 143300 | 14483471300 | 51300 | 51400 | 51400 | 51200 | 371 |
| 329 | 20240930 | 143200 | 14464461000 | 51200 | 51200 | 51400 | 51200 | 190 |
| 330 | 20240930 | 143100 | 14454720300 | 51200 | 51300 | 51400 | 51200 | 148 |
| 331 | 20240930 | 143000 | 14447139800 | 51300 | 51200 | 51400 | 51100 | 969 |
| 332 | 20240930 | 142900 | 14397507300 | 51100 | 51100 | 51200 | 51100 | 161 |
| 333 | 20240930 | 142800 | 14389277600 | 51100 | 51400 | 51400 | 51100 | 5775 |
| 334 | 20240930 | 142700 | 14093566400 | 51300 | 51300 | 51400 | 51300 | 154 |
| 335 | 20240930 | 142600 | 14085665900 | 51300 | 51500 | 51500 | 51300 | 2069 |
| 336 | 20240930 | 142500 | 13979328700 | 51600 | 51500 | 51600 | 51400 | 180 |
| 337 | 20240930 | 142400 | 13970059400 | 51400 | 51400 | 51500 | 51400 | 508 |
| 338 | 20240930 | 142300 | 13943907900 | 51400 | 51200 | 51400 | 51200 | 562 |
| 339 | 20240930 | 142200 | 13915049200 | 51200 | 51200 | 51300 | 51200 | 103 |
| 340 | 20240930 | 142100 | 13909774100 | 51100 | 51100 | 51200 | 51100 | 160 |
| 341 | 20240930 | 142000 | 13901598000 | 51100 | 51100 | 51200 | 51100 | 101 |
| 342 | 20240930 | 141900 | 13896435700 | 51100 | 51200 | 51200 | 51100 | 1671 |
| 343 | 20240930 | 141800 | 13811009300 | 51200 | 51300 | 51300 | 51200 | 50 |
| 344 | 20240930 | 141700 | 13808446900 | 51200 | 51200 | 51200 | 51100 | 523 |
| 345 | 20240930 | 141600 | 13781678300 | 51200 | 51200 | 51200 | 51200 | 63 |
| 346 | 20240930 | 141500 | 13778452700 | 51300 | 51300 | 51300 | 51300 | 67 |
| 347 | 20240930 | 141400 | 13775015600 | 51300 | 51200 | 51300 | 51200 | 178 |
| 348 | 20240930 | 141300 | 13765900400 | 51200 | 51300 | 51300 | 51200 | 121 |
| 349 | 20240930 | 141200 | 13759704700 | 51300 | 51300 | 51300 | 51300 | 93 |
| 350 | 20240930 | 141100 | 13754933800 | 51300 | 51300 | 51400 | 51300 | 54 |
| 351 | 20240930 | 141000 | 13752162400 | 51300 | 51300 | 51400 | 51300 | 78 |
| 352 | 20240930 | 140900 | 13748160500 | 51300 | 51200 | 51300 | 51200 | 210 |
| 353 | 20240930 | 140800 | 13737397600 | 51300 | 51200 | 51300 | 51200 | 139 |
| 354 | 20240930 | 140700 | 13730273700 | 51200 | 51200 | 51300 | 51200 | 218 |
| 355 | 20240930 | 140600 | 13719110500 | 51300 | 51300 | 51300 | 51300 | 71 |
| 356 | 20240930 | 140500 | 13715468200 | 51300 | 51300 | 51300 | 51300 | 123 |
| 357 | 20240930 | 140400 | 13709158300 | 51300 | 51300 | 51400 | 51300 | 70 |
| 358 | 20240930 | 140300 | 13705565500 | 51300 | 51300 | 51400 | 51300 | 116 |
| 359 | 20240930 | 140200 | 13699613000 | 51300 | 51400 | 51500 | 51200 | 258 |
| 360 | 20240930 | 140100 | 13686395300 | 51400 | 51400 | 51500 | 51300 | 126 |
| 361 | 20240930 | 140000 | 13679919000 | 51400 | 51500 | 51500 | 51300 | 156 |
| 362 | 20240930 | 135900 | 13671904000 | 51500 | 51300 | 51500 | 51300 | 54 |
| 363 | 20240930 | 135800 | 13669126900 | 51300 | 51300 | 51700 | 51300 | 1197 |
| 364 | 20240930 | 135700 | 13607446100 | 51200 | 51300 | 51300 | 51200 | 22 |
| 365 | 20240930 | 135600 | 13606317800 | 51400 | 51300 | 51400 | 51300 | 45 |
| 366 | 20240930 | 135500 | 13604007300 | 51300 | 51200 | 51300 | 51200 | 65 |
| 367 | 20240930 | 135400 | 13600678900 | 51200 | 51400 | 51500 | 51200 | 97 |
| 368 | 20240930 | 135300 | 13595703000 | 51400 | 51500 | 51500 | 51300 | 159 |
| 369 | 20240930 | 135200 | 13587533300 | 51500 | 51300 | 51500 | 51200 | 800 |
| 370 | 20240930 | 135100 | 13546469600 | 51200 | 51200 | 51200 | 51200 | 93 |
| 371 | 20240930 | 135000 | 13541708000 | 51200 | 51000 | 51200 | 51000 | 281 |
| 372 | 20240930 | 134900 | 13527352900 | 51000 | 51000 | 51100 | 51000 | 72 |
| 373 | 20240930 | 134800 | 13523680400 | 51100 | 51200 | 51300 | 51100 | 1156 |
| 374 | 20240930 | 134700 | 13464590400 | 51200 | 51200 | 51200 | 51200 | 200 |
| 375 | 20240930 | 134600 | 13454350400 | 51200 | 51300 | 51300 | 51200 | 391 |
| 376 | 20240930 | 134500 | 13434321700 | 51300 | 51300 | 51300 | 51200 | 74 |
| 377 | 20240930 | 134400 | 13430531700 | 51300 | 51200 | 51400 | 51200 | 108 |
| 378 | 20240930 | 134300 | 13424997700 | 51300 | 51200 | 51300 | 51200 | 559 |
| 379 | 20240930 | 134200 | 13396323400 | 51300 | 51300 | 51400 | 51200 | 605 |
| 380 | 20240930 | 134100 | 13365287400 | 51300 | 51400 | 51400 | 51300 | 113 |
| 381 | 20240930 | 134000 | 13359485400 | 51400 | 51200 | 51400 | 51200 | 319 |
| 382 | 20240930 | 133900 | 13343123800 | 51200 | 51100 | 51200 | 51100 | 185 |
| 383 | 20240930 | 133800 | 13333654400 | 51200 | 51100 | 51200 | 51100 | 168 |
| 384 | 20240930 | 133700 | 13325068100 | 51200 | 51200 | 51200 | 51100 | 56 |
| 385 | 20240930 | 133600 | 13322201900 | 51200 | 51100 | 51200 | 51100 | 58 |
| 386 | 20240930 | 133500 | 13319237300 | 51100 | 51100 | 51200 | 51100 | 87 |
| 387 | 20240930 | 133400 | 13314790200 | 51100 | 51100 | 51100 | 51100 | 157 |
| 388 | 20240930 | 133300 | 13306767500 | 51200 | 51200 | 51200 | 51200 | 126 |
| 389 | 20240930 | 133200 | 13300316300 | 51200 | 51200 | 51200 | 51100 | 44 |
| 390 | 20240930 | 133100 | 13298066100 | 51200 | 51200 | 51200 | 51100 | 439 |
| 391 | 20240930 | 133000 | 13275590600 | 51200 | 51200 | 51300 | 51200 | 30 |
| 392 | 20240930 | 132900 | 13274054100 | 51200 | 51200 | 51300 | 51200 | 183 |
| 393 | 20240930 | 132800 | 13264683000 | 51200 | 51200 | 51300 | 51200 | 23 |
| 394 | 20240930 | 132700 | 13263504700 | 51300 | 51400 | 51400 | 51200 | 471 |
| 395 | 20240930 | 132600 | 13239345200 | 51300 | 51300 | 51300 | 51300 | 113 |
| 396 | 20240930 | 132500 | 13233548300 | 51300 | 51200 | 51400 | 51200 | 111 |
| 397 | 20240930 | 132400 | 13227852400 | 51300 | 51300 | 51500 | 51300 | 150 |
| 398 | 20240930 | 132300 | 13220157000 | 51400 | 51400 | 51500 | 51300 | 285 |
| 399 | 20240930 | 132200 | 13205511200 | 51400 | 51500 | 51500 | 51400 | 112 |
| 400 | 20240930 | 132100 | 13199748000 | 51500 | 51500 | 51500 | 51400 | 98 |
| 401 | 20240930 | 132000 | 13194706500 | 51500 | 51300 | 51800 | 51300 | 1413 |
| 402 | 20240930 | 131900 | 13121687100 | 51400 | 51400 | 51400 | 51300 | 16 |
| 403 | 20240930 | 131800 | 13120865100 | 51300 | 51300 | 51500 | 51200 | 117 |
| 404 | 20240930 | 131700 | 13114849900 | 51300 | 51400 | 51500 | 51200 | 139 |
| 405 | 20240930 | 131600 | 13107719200 | 51500 | 51600 | 51600 | 51100 | 2145 |
| 406 | 20240930 | 131500 | 12997693800 | 51600 | 51700 | 51700 | 51600 | 205 |
| 407 | 20240930 | 131400 | 12987113200 | 51700 | 51800 | 51800 | 51700 | 73 |
| 408 | 20240930 | 131300 | 12983337100 | 51600 | 51600 | 51800 | 51600 | 803 |
| 409 | 20240930 | 131200 | 12941820100 | 51600 | 51600 | 51800 | 51600 | 647 |
| 410 | 20240930 | 131100 | 12908378100 | 51600 | 51700 | 51700 | 51600 | 251 |
| 411 | 20240930 | 131000 | 12895402100 | 51700 | 51600 | 51700 | 51600 | 203 |
| 412 | 20240930 | 130900 | 12884915200 | 51700 | 51400 | 51700 | 51300 | 160 |
| 413 | 20240930 | 130800 | 12876688500 | 51500 | 51500 | 51600 | 51500 | 70 |
| 414 | 20240930 | 130700 | 12873082200 | 51500 | 51400 | 51600 | 51300 | 321 |
| 415 | 20240930 | 130600 | 12856581800 | 51400 | 51400 | 51400 | 51400 | 87 |
| 416 | 20240930 | 130500 | 12852110000 | 51500 | 51500 | 51500 | 51300 | 274 |
| 417 | 20240930 | 130400 | 12838033300 | 51600 | 51600 | 51600 | 51500 | 1389 |
| 418 | 20240930 | 130300 | 12766497200 | 51700 | 51500 | 51700 | 51500 | 237 |
| 419 | 20240930 | 130200 | 12754274300 | 51600 | 51400 | 51600 | 51400 | 203 |
| 420 | 20240930 | 130100 | 12743803200 | 51400 | 51600 | 51600 | 51400 | 84 |
| 421 | 20240930 | 130000 | 12739479200 | 51600 | 51300 | 51600 | 51300 | 499 |
| 422 | 20240930 | 125900 | 12713783200 | 51200 | 51200 | 51400 | 51200 | 179 |
| 423 | 20240930 | 125800 | 12704616200 | 51300 | 51300 | 51500 | 51200 | 199 |
| 424 | 20240930 | 125700 | 12694412800 | 51200 | 51400 | 51400 | 51200 | 327 |
| 425 | 20240930 | 125600 | 12677642100 | 51400 | 51500 | 51500 | 51400 | 63 |
| 426 | 20240930 | 125500 | 12674403400 | 51500 | 51400 | 51500 | 51400 | 216 |
| 427 | 20240930 | 125400 | 12663284200 | 51400 | 51600 | 51600 | 51400 | 284 |
| 428 | 20240930 | 125300 | 12648677400 | 51600 | 51300 | 51600 | 51300 | 129 |
| 429 | 20240930 | 125200 | 12642044900 | 51400 | 51500 | 51500 | 51400 | 241 |
| 430 | 20240930 | 125100 | 12629653700 | 51500 | 51400 | 51500 | 51400 | 39 |
| 431 | 20240930 | 125000 | 12627648600 | 51400 | 51600 | 51600 | 51300 | 168 |
| 432 | 20240930 | 124900 | 12619006200 | 51500 | 51500 | 51500 | 51500 | 230 |
| 433 | 20240930 | 124800 | 12607161200 | 51600 | 51600 | 51600 | 51600 | 55 |
| 434 | 20240930 | 124700 | 12604323200 | 51500 | 51700 | 51700 | 51500 | 74 |
| 435 | 20240930 | 124600 | 12600507800 | 51700 | 51400 | 51800 | 51300 | 770 |
| 436 | 20240930 | 124500 | 12560762300 | 51300 | 50900 | 51500 | 50900 | 399 |
| 437 | 20240930 | 124400 | 12540281200 | 50900 | 51100 | 51200 | 50900 | 628 |
| 438 | 20240930 | 124300 | 12508275100 | 50900 | 51000 | 51100 | 50900 | 503 |
| 439 | 20240930 | 124200 | 12482636800 | 51000 | 51000 | 51200 | 51000 | 652 |
| 440 | 20240930 | 124100 | 12449379300 | 51000 | 51200 | 51200 | 51000 | 722 |
| 441 | 20240930 | 124000 | 12412489100 | 51200 | 51100 | 51400 | 51100 | 645 |
| 442 | 20240930 | 123900 | 12379487500 | 51200 | 51200 | 51300 | 51100 | 737 |
| 443 | 20240930 | 123800 | 12341760100 | 51300 | 51100 | 51300 | 51100 | 806 |
| 444 | 20240930 | 123700 | 12300487100 | 51100 | 51200 | 51700 | 51100 | 639 |
| 445 | 20240930 | 123600 | 12267735500 | 51200 | 51400 | 51500 | 51200 | 524 |
| 446 | 20240930 | 123500 | 12240819300 | 51400 | 51500 | 51500 | 51400 | 955 |
| 447 | 20240930 | 123400 | 12191657200 | 51600 | 51700 | 51800 | 51600 | 924 |
| 448 | 20240930 | 123300 | 12143950000 | 51700 | 51800 | 51800 | 51700 | 305 |
| 449 | 20240930 | 123200 | 12128179900 | 51700 | 51700 | 51700 | 51600 | 259 |
| 450 | 20240930 | 123100 | 12114795500 | 51700 | 51800 | 51800 | 51700 | 394 |
| 451 | 20240930 | 123000 | 12094413200 | 51700 | 51700 | 51800 | 51700 | 241 |
| 452 | 20240930 | 122900 | 12081932300 | 51700 | 51800 | 51800 | 51700 | 28 |
| 453 | 20240930 | 122800 | 12080483100 | 51800 | 51600 | 51900 | 51600 | 819 |
| 454 | 20240930 | 122700 | 12038064900 | 51600 | 51900 | 52000 | 51500 | 1067 |
| 455 | 20240930 | 122600 | 11982695600 | 51800 | 51700 | 51800 | 51500 | 1507 |
| 456 | 20240930 | 122500 | 11904872600 | 51700 | 51500 | 51700 | 51500 | 550 |
| 457 | 20240930 | 122400 | 11876498300 | 51500 | 51500 | 51600 | 51500 | 145 |
| 458 | 20240930 | 122300 | 11869027500 | 51600 | 51600 | 51600 | 51500 | 182 |
| 459 | 20240930 | 122200 | 11859653000 | 51600 | 51600 | 51600 | 51600 | 320 |
| 460 | 20240930 | 122100 | 11843141000 | 51600 | 51600 | 51700 | 51600 | 638 |
| 461 | 20240930 | 122000 | 11810174800 | 51600 | 51400 | 51600 | 51400 | 125 |
| 462 | 20240930 | 121900 | 11803743600 | 51400 | 51500 | 51500 | 51400 | 86 |
| 463 | 20240930 | 121800 | 11799315600 | 51500 | 51600 | 51600 | 51500 | 77 |
| 464 | 20240930 | 121700 | 11795349600 | 51500 | 51500 | 51500 | 51500 | 60 |
| 465 | 20240930 | 121600 | 11792259600 | 51500 | 51700 | 51700 | 51500 | 271 |
| 466 | 20240930 | 121500 | 11778295700 | 51700 | 51600 | 51800 | 51600 | 354 |
| 467 | 20240930 | 121400 | 11759998300 | 51600 | 51700 | 51700 | 51600 | 69 |
| 468 | 20240930 | 121300 | 11756436200 | 51600 | 51400 | 51600 | 51400 | 248 |
| 469 | 20240930 | 121200 | 11743659500 | 51700 | 51300 | 51700 | 51300 | 1639 |
| 470 | 20240930 | 121100 | 11659098000 | 51400 | 51400 | 51400 | 51300 | 140 |
| 471 | 20240930 | 121000 | 11651909100 | 51400 | 51300 | 51400 | 51300 | 65 |
| 472 | 20240930 | 120900 | 11648570900 | 51300 | 51300 | 51300 | 51300 | 93 |
| 473 | 20240930 | 120800 | 11643800000 | 51300 | 51100 | 51400 | 51100 | 895 |
| 474 | 20240930 | 120700 | 11597902100 | 51000 | 51100 | 51200 | 51000 | 82 |
| 475 | 20240930 | 120600 | 11593718100 | 51100 | 51100 | 51200 | 51100 | 76 |
| 476 | 20240930 | 120500 | 11589832900 | 51200 | 51200 | 51200 | 51100 | 44 |
| 477 | 20240930 | 120400 | 11587581800 | 51100 | 51000 | 51100 | 51000 | 102 |
| 478 | 20240930 | 120300 | 11582376000 | 51000 | 51100 | 51100 | 51000 | 41 |
| 479 | 20240930 | 120200 | 11580282000 | 51000 | 50900 | 51000 | 50900 | 61 |
| 480 | 20240930 | 120100 | 11577175000 | 50900 | 51000 | 51000 | 50900 | 806 |
| 481 | 20240930 | 120000 | 11536142400 | 51000 | 50900 | 51100 | 50900 | 117 |
| 482 | 20240930 | 115900 | 11530176200 | 50900 | 51000 | 51000 | 50900 | 87 |
| 483 | 20240930 | 115800 | 11525745300 | 50900 | 50900 | 51000 | 50900 | 59 |
| 484 | 20240930 | 115700 | 11522741300 | 50900 | 50900 | 51000 | 50900 | 47 |
| 485 | 20240930 | 115600 | 11520346400 | 51000 | 50900 | 51100 | 50900 | 965 |
| 486 | 20240930 | 115500 | 11471133000 | 50900 | 51000 | 51000 | 50900 | 81 |
| 487 | 20240930 | 115400 | 11467006800 | 51000 | 51000 | 51000 | 50900 | 157 |
| 488 | 20240930 | 115300 | 11459000800 | 51000 | 51000 | 51100 | 50900 | 955 |
| 489 | 20240930 | 115200 | 11410296300 | 51000 | 51000 | 51000 | 51000 | 399 |
| 490 | 20240930 | 115100 | 11389947300 | 51000 | 51100 | 51200 | 51000 | 478 |
| 491 | 20240930 | 115000 | 11365520500 | 51100 | 51200 | 51200 | 51100 | 212 |
| 492 | 20240930 | 114900 | 11354679800 | 51100 | 51100 | 51100 | 51100 | 59 |
| 493 | 20240930 | 114800 | 11351664900 | 51200 | 51200 | 51300 | 51200 | 78 |
| 494 | 20240930 | 114700 | 11347670800 | 51300 | 51300 | 51300 | 51200 | 187 |
| 495 | 20240930 | 114600 | 11338087500 | 51300 | 51300 | 51300 | 51300 | 48 |
| 496 | 20240930 | 114500 | 11335625100 | 51300 | 51300 | 51400 | 51200 | 600 |
| 497 | 20240930 | 114400 | 11304826600 | 51300 | 51300 | 51400 | 51300 | 425 |
| 498 | 20240930 | 114300 | 11283001800 | 51400 | 51000 | 51400 | 51000 | 249 |
| 499 | 20240930 | 114200 | 11270232700 | 51100 | 51000 | 51100 | 51000 | 1058 |
| 500 | 20240930 | 114100 | 11216176600 | 51100 | 51000 | 51100 | 51000 | 370 |
| 501 | 20240930 | 114000 | 11197292700 | 51000 | 51100 | 51100 | 51000 | 154 |
| 502 | 20240930 | 113900 | 11189436900 | 51000 | 51100 | 51200 | 51000 | 204 |
| 503 | 20240930 | 113800 | 11179012000 | 51100 | 51100 | 51200 | 51100 | 94 |
| 504 | 20240930 | 113700 | 11174202500 | 51100 | 51300 | 51300 | 51100 | 16 |
| 505 | 20240930 | 113600 | 11173384200 | 51200 | 51100 | 51200 | 51100 | 119 |
| 506 | 20240930 | 113500 | 11167298400 | 51200 | 51200 | 51300 | 51200 | 566 |
| 507 | 20240930 | 113400 | 11138318500 | 51500 | 51300 | 51500 | 51200 | 300 |
| 508 | 20240930 | 113300 | 11122915400 | 51300 | 51200 | 51300 | 51200 | 123 |
| 509 | 20240930 | 113200 | 11116615300 | 51200 | 51200 | 51200 | 51100 | 329 |
| 510 | 20240930 | 113100 | 11099772100 | 51100 | 51100 | 51200 | 51000 | 74 |
| 511 | 20240930 | 113000 | 11095992500 | 51200 | 50900 | 51200 | 50900 | 387 |
| 512 | 20240930 | 112900 | 11076239500 | 50900 | 50900 | 51000 | 50900 | 99 |
| 513 | 20240930 | 112800 | 11071200100 | 51000 | 50900 | 51000 | 50900 | 101 |
| 514 | 20240930 | 112700 | 11066056000 | 50900 | 51000 | 51000 | 50900 | 190 |
| 515 | 20240930 | 112600 | 11056371000 | 51000 | 51000 | 51100 | 51000 | 211 |
| 516 | 20240930 | 112500 | 11045592200 | 51100 | 51000 | 51100 | 51000 | 79 |
| 517 | 20240930 | 112400 | 11041558500 | 51100 | 51000 | 51100 | 51000 | 145 |
| 518 | 20240930 | 112300 | 11034159600 | 51000 | 50800 | 51000 | 50800 | 934 |
| 519 | 20240930 | 112200 | 10986529000 | 50900 | 50900 | 51000 | 50800 | 157 |
| 520 | 20240930 | 112100 | 10978544000 | 50800 | 50900 | 51000 | 50800 | 373 |
| 521 | 20240930 | 112000 | 10959557700 | 50900 | 50900 | 51000 | 50900 | 98 |
| 522 | 20240930 | 111900 | 10954568900 | 50900 | 50900 | 51000 | 50900 | 616 |
| 523 | 20240930 | 111800 | 10923198200 | 51000 | 50900 | 51200 | 50900 | 398 |
| 524 | 20240930 | 111700 | 10902882800 | 50900 | 50700 | 51000 | 50700 | 831 |
| 525 | 20240930 | 111600 | 10860565900 | 50800 | 50700 | 50800 | 50600 | 1270 |
| 526 | 20240930 | 111500 | 10796177500 | 50700 | 50700 | 50800 | 50600 | 1116 |
| 527 | 20240930 | 111400 | 10739597600 | 50700 | 50700 | 50800 | 50700 | 159 |
| 528 | 20240930 | 111300 | 10731533300 | 50700 | 50800 | 50800 | 50700 | 577 |
| 529 | 20240930 | 111200 | 10702274000 | 50700 | 50800 | 50800 | 50700 | 425 |
| 530 | 20240930 | 111100 | 10680719600 | 50700 | 50800 | 50900 | 50700 | 349 |
| 531 | 20240930 | 111000 | 10662999100 | 50800 | 50700 | 50900 | 50700 | 331 |
| 532 | 20240930 | 110900 | 10646183900 | 50700 | 50700 | 50800 | 50700 | 1137 |
| 533 | 20240930 | 110800 | 10588431300 | 50900 | 50700 | 50900 | 50600 | 910 |
| 534 | 20240930 | 110700 | 10542243000 | 50700 | 50700 | 50700 | 50600 | 261 |
| 535 | 20240930 | 110600 | 10529033500 | 50800 | 50700 | 50800 | 50600 | 325 |
| 536 | 20240930 | 110500 | 10512531900 | 50600 | 50600 | 50600 | 50600 | 205 |
| 537 | 20240930 | 110400 | 10502158900 | 50600 | 50500 | 50600 | 50500 | 581 |
| 538 | 20240930 | 110300 | 10472775800 | 50600 | 50500 | 50600 | 50500 | 148 |
| 539 | 20240930 | 110200 | 10465294400 | 50500 | 50600 | 50700 | 50500 | 3821 |
| 540 | 20240930 | 110100 | 10272155300 | 50500 | 50600 | 50700 | 50500 | 4404 |
| 541 | 20240930 | 110000 | 10049412500 | 50700 | 50700 | 50700 | 50600 | 144 |
| 542 | 20240930 | 105900 | 10042114900 | 50700 | 50700 | 50800 | 50700 | 643 |
| 543 | 20240930 | 105800 | 10009501600 | 50700 | 50700 | 50800 | 50700 | 496 |
| 544 | 20240930 | 105700 | 9984347300 | 50900 | 50900 | 50900 | 50700 | 137 |
| 545 | 20240930 | 105600 | 9977385400 | 50800 | 50800 | 50800 | 50700 | 202 |
| 546 | 20240930 | 105500 | 9967124900 | 50700 | 50700 | 50800 | 50700 | 622 |
| 547 | 20240930 | 105400 | 9935569200 | 50800 | 50700 | 50800 | 50700 | 178 |
| 548 | 20240930 | 105300 | 9926543300 | 50800 | 50700 | 50800 | 50700 | 333 |
| 549 | 20240930 | 105200 | 9909659400 | 50700 | 50700 | 50800 | 50700 | 534 |
| 550 | 20240930 | 105100 | 9882575500 | 50800 | 50800 | 50800 | 50700 | 125 |
| 551 | 20240930 | 105000 | 9876236100 | 50800 | 50700 | 50800 | 50600 | 138 |
| 552 | 20240930 | 104900 | 9869239800 | 50700 | 50600 | 50800 | 50600 | 1230 |
| 553 | 20240930 | 104800 | 9806908500 | 50600 | 50800 | 50800 | 50600 | 1594 |
| 554 | 20240930 | 104700 | 9726080200 | 50800 | 50900 | 50900 | 50700 | 182 |
| 555 | 20240930 | 104600 | 9716835300 | 50800 | 50700 | 50900 | 50700 | 727 |
| 556 | 20240930 | 104500 | 9679957700 | 50900 | 50700 | 50900 | 50700 | 181 |
| 557 | 20240930 | 104400 | 9670765100 | 50800 | 50900 | 50900 | 50700 | 290 |
| 558 | 20240930 | 104300 | 9656042800 | 50800 | 50900 | 51000 | 50700 | 2925 |
| 559 | 20240930 | 104200 | 9507325100 | 51000 | 50900 | 51000 | 50900 | 401 |
| 560 | 20240930 | 104100 | 9486877400 | 50800 | 50800 | 50900 | 50800 | 151 |
| 561 | 20240930 | 104000 | 9479206500 | 50800 | 50700 | 50900 | 50700 | 808 |
| 562 | 20240930 | 103900 | 9438196500 | 50800 | 50900 | 50900 | 50800 | 2064 |
| 563 | 20240930 | 103800 | 9333289300 | 50900 | 51000 | 51000 | 50800 | 410 |
| 564 | 20240930 | 103700 | 9312419800 | 50900 | 50900 | 50900 | 50900 | 1000 |
| 565 | 20240930 | 103600 | 9261519800 | 50900 | 50900 | 51000 | 50900 | 53 |
| 566 | 20240930 | 103500 | 9258818900 | 50900 | 51100 | 51200 | 50900 | 307 |
| 567 | 20240930 | 103400 | 9243139500 | 51200 | 51000 | 51200 | 50900 | 646 |
| 568 | 20240930 | 103300 | 9210189700 | 51100 | 51000 | 51100 | 51000 | 427 |
| 569 | 20240930 | 103200 | 9188378200 | 51100 | 50900 | 51100 | 50800 | 260 |
| 570 | 20240930 | 103100 | 9175128000 | 50800 | 50700 | 51000 | 50700 | 595 |
| 571 | 20240930 | 103000 | 9144912800 | 50800 | 50800 | 50900 | 50600 | 525 |
| 572 | 20240930 | 102900 | 9118275000 | 50700 | 50500 | 50700 | 50500 | 202 |
| 573 | 20240930 | 102800 | 9108047500 | 50500 | 50600 | 50700 | 50500 | 1031 |
| 574 | 20240930 | 102700 | 9055962200 | 50600 | 50600 | 50700 | 50500 | 435 |
| 575 | 20240930 | 102600 | 9033960800 | 50600 | 50500 | 50600 | 50500 | 353 |
| 576 | 20240930 | 102500 | 9016111400 | 50500 | 50500 | 50700 | 50400 | 2846 |
| 577 | 20240930 | 102400 | 8872399400 | 50700 | 50900 | 50900 | 50500 | 5946 |
| 578 | 20240930 | 102300 | 8570715100 | 50800 | 50900 | 50900 | 50800 | 399 |
| 579 | 20240930 | 102200 | 8550421900 | 50900 | 50800 | 50900 | 50800 | 911 |
| 580 | 20240930 | 102100 | 8504096900 | 50900 | 50900 | 50900 | 50800 | 495 |
| 581 | 20240930 | 102000 | 8478934900 | 50900 | 50900 | 51000 | 50800 | 1303 |
| 582 | 20240930 | 101900 | 8412617600 | 50900 | 50900 | 51000 | 50900 | 411 |
| 583 | 20240930 | 101800 | 8391697200 | 51000 | 51000 | 51000 | 50900 | 778 |
| 584 | 20240930 | 101700 | 8352076200 | 51000 | 50800 | 51100 | 50800 | 1043 |
| 585 | 20240930 | 101600 | 8299003000 | 50800 | 50800 | 50900 | 50800 | 661 |
| 586 | 20240930 | 101500 | 8265410400 | 50900 | 51000 | 51200 | 50800 | 8175 |
| 587 | 20240930 | 101400 | 7848754800 | 51100 | 51000 | 51100 | 51000 | 199 |
| 588 | 20240930 | 101300 | 7838594000 | 51000 | 51200 | 51300 | 51000 | 4515 |
| 589 | 20240930 | 101200 | 7607852300 | 51200 | 51300 | 51400 | 51200 | 981 |
| 590 | 20240930 | 101100 | 7557563300 | 51200 | 51300 | 51400 | 51200 | 80 |
| 591 | 20240930 | 101000 | 7553465300 | 51200 | 51300 | 51300 | 51200 | 601 |
| 592 | 20240930 | 100900 | 7522661800 | 51300 | 51300 | 51300 | 51200 | 192 |
| 593 | 20240930 | 100800 | 7512825700 | 51300 | 51300 | 51400 | 51200 | 1530 |
| 594 | 20240930 | 100700 | 7434343400 | 51300 | 51600 | 51600 | 51300 | 2887 |
| 595 | 20240930 | 100600 | 7285895700 | 51500 | 51400 | 51500 | 51400 | 539 |
| 596 | 20240930 | 100500 | 7258163700 | 51400 | 51300 | 51400 | 51300 | 234 |
| 597 | 20240930 | 100400 | 7246146100 | 51300 | 51300 | 51300 | 51200 | 769 |
| 598 | 20240930 | 100300 | 7206735400 | 51300 | 51400 | 51400 | 51300 | 344 |
| 599 | 20240930 | 100200 | 7189081500 | 51400 | 51300 | 51400 | 51300 | 360 |
| 600 | 20240930 | 100100 | 7170598000 | 51400 | 51300 | 51400 | 51200 | 217 |
| 601 | 20240930 | 100000 | 7159463800 | 51400 | 51300 | 51400 | 51300 | 360 |
| 602 | 20240930 | 095900 | 7140982100 | 51100 | 51100 | 51300 | 51100 | 221 |
| 603 | 20240930 | 095800 | 7129680900 | 51100 | 51100 | 51300 | 51000 | 2254 |
| 604 | 20240930 | 095700 | 7014515500 | 51100 | 51300 | 51300 | 51100 | 5488 |
| 605 | 20240930 | 095600 | 6733792600 | 51200 | 51300 | 51400 | 51200 | 2052 |
| 606 | 20240930 | 095500 | 6628601600 | 51200 | 51400 | 51500 | 51200 | 8094 |
| 607 | 20240930 | 095400 | 6213762000 | 51500 | 51500 | 51600 | 51400 | 1021 |
| 608 | 20240930 | 095300 | 6161203500 | 51500 | 51700 | 51700 | 51500 | 419 |
| 609 | 20240930 | 095200 | 6139615100 | 51500 | 51600 | 51700 | 51500 | 5271 |
| 610 | 20240930 | 095100 | 5867907300 | 51600 | 51800 | 51800 | 51600 | 549 |
| 611 | 20240930 | 095000 | 5839539400 | 51800 | 51900 | 51900 | 51700 | 137 |
| 612 | 20240930 | 094900 | 5832452700 | 51900 | 51600 | 51900 | 51600 | 3751 |
| 613 | 20240930 | 094800 | 5638476500 | 51600 | 51700 | 51700 | 51500 | 1160 |
| 614 | 20240930 | 094700 | 5578631100 | 51600 | 51700 | 51700 | 51600 | 247 |
| 615 | 20240930 | 094600 | 5565872900 | 51600 | 51800 | 51800 | 51600 | 878 |
| 616 | 20240930 | 094500 | 5520504800 | 51700 | 51700 | 51800 | 51600 | 415 |
| 617 | 20240930 | 094400 | 5499049700 | 51700 | 51900 | 51900 | 51700 | 6755 |
| 618 | 20240930 | 094300 | 5149128400 | 51900 | 51800 | 51900 | 51800 | 322 |
| 619 | 20240930 | 094200 | 5132433700 | 51900 | 52000 | 52000 | 51900 | 1161 |
| 620 | 20240930 | 094100 | 5072174600 | 51900 | 51900 | 52000 | 51900 | 775 |
| 621 | 20240930 | 094000 | 5031937600 | 51900 | 51700 | 51900 | 51600 | 2397 |
| 622 | 20240930 | 093900 | 4907835200 | 51800 | 51900 | 51900 | 51600 | 269 |
| 623 | 20240930 | 093800 | 4893909300 | 51600 | 51700 | 51800 | 51500 | 2471 |
| 624 | 20240930 | 093700 | 4766556800 | 51800 | 51700 | 51800 | 51600 | 1376 |
| 625 | 20240930 | 093600 | 4695459400 | 51600 | 51800 | 51800 | 51600 | 415 |
| 626 | 20240930 | 093500 | 4674008400 | 51800 | 51800 | 51900 | 51600 | 2463 |
| 627 | 20240930 | 093400 | 4546773800 | 51700 | 51700 | 51800 | 51600 | 2560 |
| 628 | 20240930 | 093300 | 4414618300 | 51600 | 51900 | 52000 | 51600 | 3429 |
| 629 | 20240930 | 093200 | 4237093700 | 51900 | 51900 | 51900 | 51800 | 599 |
| 630 | 20240930 | 093100 | 4206015000 | 52100 | 51900 | 52100 | 51900 | 395 |
| 631 | 20240930 | 093000 | 4185504800 | 52000 | 52100 | 52200 | 51800 | 10999 |
| 632 | 20240930 | 092900 | 3613941600 | 52100 | 52100 | 52200 | 52100 | 933 |
| 633 | 20240930 | 092800 | 3565325700 | 52200 | 52200 | 52200 | 52100 | 532 |
| 634 | 20240930 | 092700 | 3537598600 | 52200 | 52300 | 52400 | 52100 | 3671 |
| 635 | 20240930 | 092600 | 3345735000 | 52300 | 52500 | 52500 | 52300 | 672 |
| 636 | 20240930 | 092500 | 3310524700 | 52400 | 52500 | 52600 | 52400 | 2165 |
| 637 | 20240930 | 092400 | 3196860500 | 52500 | 52300 | 52500 | 52200 | 992 |
| 638 | 20240930 | 092300 | 3144993700 | 52300 | 52500 | 52700 | 52200 | 560 |
| 639 | 20240930 | 092200 | 3115639100 | 52700 | 52200 | 52700 | 52100 | 1876 |
| 640 | 20240930 | 092100 | 3017430000 | 52300 | 52100 | 52300 | 52000 | 665 |
| 641 | 20240930 | 092000 | 2982784700 | 52100 | 52100 | 52200 | 52100 | 994 |
| 642 | 20240930 | 091900 | 2930991400 | 52100 | 52300 | 52300 | 52100 | 3950 |
| 643 | 20240930 | 091800 | 2725117900 | 52300 | 52300 | 52400 | 52200 | 1707 |
| 644 | 20240930 | 091700 | 2635897500 | 52300 | 52400 | 52600 | 52300 | 795 |
| 645 | 20240930 | 091600 | 2594228400 | 52400 | 52500 | 52600 | 52300 | 2124 |
| 646 | 20240930 | 091500 | 2482861300 | 52500 | 52700 | 52700 | 52500 | 1953 |
| 647 | 20240930 | 091400 | 2380131000 | 52700 | 52800 | 52900 | 52600 | 319 |
| 648 | 20240930 | 091300 | 2363336700 | 52600 | 52700 | 52800 | 52500 | 1038 |
| 649 | 20240930 | 091200 | 2308785600 | 52500 | 52800 | 52900 | 52500 | 1473 |
| 650 | 20240930 | 091100 | 2231218000 | 53000 | 53200 | 53200 | 52900 | 2278 |
| 651 | 20240930 | 091000 | 2110434900 | 53200 | 52900 | 53200 | 52900 | 727 |
| 652 | 20240930 | 090900 | 2071837500 | 53000 | 52400 | 53000 | 52400 | 2285 |
| 653 | 20240930 | 090800 | 1951203100 | 52300 | 52400 | 52500 | 52100 | 2284 |
| 654 | 20240930 | 090700 | 1831722700 | 52300 | 52300 | 52300 | 52000 | 3570 |
| 655 | 20240930 | 090600 | 1645799600 | 52000 | 52300 | 52300 | 52000 | 5129 |
| 656 | 20240930 | 090500 | 1378263200 | 52200 | 52400 | 52500 | 52200 | 3019 |
| 657 | 20240930 | 090400 | 1220264900 | 52500 | 52400 | 52800 | 52400 | 1198 |
| 658 | 20240930 | 090300 | 1157399000 | 52400 | 52200 | 52600 | 52000 | 5160 |
| 659 | 20240930 | 090200 | 888066700 | 52100 | 53400 | 53400 | 52100 | 7659 |
| 660 | 20240930 | 090100 | 484117600 | 53300 | 53000 | 53400 | 52900 | 2809 |
| 661 | 20240930 | 090000 | 335054500 | 53100 | 53100 | 53100 | 52600 | 6285 |