36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 3 | 20241004 | 195900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20241004 | 195800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20241004 | 195700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20241004 | 195600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20241004 | 195500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20241004 | 195400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20241004 | 195300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20241004 | 195200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20241004 | 195100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20241004 | 195000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20241004 | 194900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20241004 | 194800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20241004 | 194700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20241004 | 194600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20241004 | 194500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20241004 | 194400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20241004 | 194300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20241004 | 194200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20241004 | 194100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20241004 | 194000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20241004 | 193900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20241004 | 193800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20241004 | 193700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20241004 | 193600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20241004 | 193500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20241004 | 193400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20241004 | 193300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20241004 | 193200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20241004 | 193100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20241004 | 193000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 33 | 20241004 | 192900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20241004 | 192800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20241004 | 192700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20241004 | 192600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20241004 | 192500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20241004 | 192400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20241004 | 192300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20241004 | 192200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20241004 | 192100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20241004 | 192000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20241004 | 191900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20241004 | 191800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20241004 | 191700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20241004 | 191600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20241004 | 191500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20241004 | 191400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20241004 | 191300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20241004 | 191200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20241004 | 191100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20241004 | 191000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20241004 | 190900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20241004 | 190800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20241004 | 190700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20241004 | 190600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20241004 | 190500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20241004 | 190400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20241004 | 190300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20241004 | 190200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20241004 | 190100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20241004 | 190000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 63 | 20241004 | 185900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20241004 | 185800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20241004 | 185700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20241004 | 185600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20241004 | 185500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20241004 | 185400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20241004 | 185300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20241004 | 185200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20241004 | 185100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20241004 | 185000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20241004 | 184900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20241004 | 184800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20241004 | 184700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20241004 | 184600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20241004 | 184500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20241004 | 184400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20241004 | 184300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20241004 | 184200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20241004 | 184100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20241004 | 184000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20241004 | 183900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20241004 | 183800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20241004 | 183700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20241004 | 183600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20241004 | 183500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20241004 | 183400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20241004 | 183300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20241004 | 183200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20241004 | 183100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20241004 | 183000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 93 | 20241004 | 182900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20241004 | 182800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20241004 | 182700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20241004 | 182600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20241004 | 182500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20241004 | 182400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20241004 | 182300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20241004 | 182200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20241004 | 182100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20241004 | 182000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20241004 | 181900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20241004 | 181800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20241004 | 181700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20241004 | 181600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20241004 | 181500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20241004 | 181400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20241004 | 181300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20241004 | 181200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20241004 | 181100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20241004 | 181000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20241004 | 180900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20241004 | 180800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20241004 | 180700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20241004 | 180600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20241004 | 180500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20241004 | 180400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20241004 | 180300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20241004 | 180200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20241004 | 180100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20241004 | 180000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 123 | 20241004 | 175900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20241004 | 175800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20241004 | 175700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20241004 | 175600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20241004 | 175500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20241004 | 175400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20241004 | 175300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20241004 | 175200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20241004 | 175100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20241004 | 175000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20241004 | 174900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20241004 | 174800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20241004 | 174700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20241004 | 174600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20241004 | 174500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20241004 | 174400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20241004 | 174300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20241004 | 174200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20241004 | 174100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20241004 | 174000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20241004 | 173900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20241004 | 173800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20241004 | 173700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20241004 | 173600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20241004 | 173500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20241004 | 173400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20241004 | 173300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20241004 | 173200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20241004 | 173100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20241004 | 173000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 153 | 20241004 | 172900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20241004 | 172800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20241004 | 172700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20241004 | 172600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20241004 | 172500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20241004 | 172400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20241004 | 172300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20241004 | 172200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20241004 | 172100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20241004 | 172000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20241004 | 171900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20241004 | 171800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20241004 | 171700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20241004 | 171600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20241004 | 171500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20241004 | 171400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20241004 | 171300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20241004 | 171200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20241004 | 171100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20241004 | 171000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20241004 | 170900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20241004 | 170800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20241004 | 170700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20241004 | 170600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20241004 | 170500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20241004 | 170400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20241004 | 170300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20241004 | 170200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20241004 | 170100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20241004 | 170000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 183 | 20241004 | 165900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20241004 | 165800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20241004 | 165700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20241004 | 165600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20241004 | 165500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20241004 | 165400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20241004 | 165300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20241004 | 165200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20241004 | 165100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20241004 | 165000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20241004 | 164900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20241004 | 164800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20241004 | 164700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20241004 | 164600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20241004 | 164500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20241004 | 164400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20241004 | 164300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20241004 | 164200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20241004 | 164100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20241004 | 164000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20241004 | 163900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20241004 | 163800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20241004 | 163700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20241004 | 163600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20241004 | 163500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20241004 | 163400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20241004 | 163300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20241004 | 163200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20241004 | 163100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20241004 | 163000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 213 | 20241004 | 162900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20241004 | 162800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20241004 | 162700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20241004 | 162600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20241004 | 162500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20241004 | 162400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20241004 | 162300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20241004 | 162200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20241004 | 162100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20241004 | 162000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20241004 | 161900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20241004 | 161800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20241004 | 161700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20241004 | 161600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20241004 | 161500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20241004 | 161400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20241004 | 161300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20241004 | 161200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20241004 | 161100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20241004 | 161000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20241004 | 160900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20241004 | 160800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20241004 | 160700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20241004 | 160600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20241004 | 160500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20241004 | 160400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20241004 | 160300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20241004 | 160200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20241004 | 160100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20241004 | 160000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 12909 |
| 243 | 20241004 | 155900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20241004 | 155800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20241004 | 155700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20241004 | 155600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20241004 | 155500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20241004 | 155400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20241004 | 155300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20241004 | 155200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20241004 | 155100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20241004 | 155000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20241004 | 154900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20241004 | 154800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20241004 | 154700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20241004 | 154600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20241004 | 154500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20241004 | 154400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20241004 | 154300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20241004 | 154200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20241004 | 154100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20241004 | 154000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20241004 | 153900 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20241004 | 153800 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20241004 | 153700 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20241004 | 153600 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20241004 | 153500 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20241004 | 153400 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20241004 | 153300 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 270 | 20241004 | 153200 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20241004 | 153100 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20241004 | 153000 | 21742549200 | 49950 | 49950 | 49950 | 49950 | 25818 |
| 273 | 20241004 | 152900 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 274 | 20241004 | 152800 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 275 | 20241004 | 152700 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 276 | 20241004 | 152600 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 277 | 20241004 | 152500 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 278 | 20241004 | 152400 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 279 | 20241004 | 152300 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 280 | 20241004 | 152200 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 281 | 20241004 | 152100 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 282 | 20241004 | 152000 | 21097744650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 283 | 20241004 | 151900 | 21097744650 | 49900 | 50000 | 50000 | 49800 | 6553 |
| 284 | 20241004 | 151800 | 20770540100 | 50000 | 49950 | 50000 | 49900 | 4180 |
| 285 | 20241004 | 151700 | 20561735100 | 49900 | 50000 | 50200 | 49850 | 5876 |
| 286 | 20241004 | 151600 | 20267984150 | 49950 | 50300 | 50300 | 49900 | 3538 |
| 287 | 20241004 | 151500 | 20090974350 | 50300 | 49550 | 50300 | 49550 | 10404 |
| 288 | 20241004 | 151400 | 19570917300 | 49550 | 50000 | 50100 | 49400 | 16146 |
| 289 | 20241004 | 151300 | 18766619250 | 50000 | 50300 | 50300 | 49950 | 7967 |
| 290 | 20241004 | 151200 | 18368037600 | 50300 | 50500 | 50500 | 50200 | 7383 |
| 291 | 20241004 | 151100 | 17996601100 | 50600 | 50700 | 50800 | 50400 | 7368 |
| 292 | 20241004 | 151000 | 17624027000 | 50700 | 50900 | 51000 | 50700 | 5489 |
| 293 | 20241004 | 150900 | 17345037300 | 51000 | 51200 | 51200 | 50900 | 7998 |
| 294 | 20241004 | 150800 | 16936995700 | 51200 | 51200 | 51300 | 51100 | 2138 |
| 295 | 20241004 | 150700 | 16827525300 | 51300 | 51400 | 51400 | 51200 | 1863 |
| 296 | 20241004 | 150600 | 16731980900 | 51400 | 51400 | 51400 | 51300 | 265 |
| 297 | 20241004 | 150500 | 16718366100 | 51300 | 51400 | 51400 | 51200 | 1241 |
| 298 | 20241004 | 150400 | 16654681200 | 51300 | 51300 | 51400 | 51200 | 1942 |
| 299 | 20241004 | 150300 | 16555056800 | 51300 | 51300 | 51400 | 51200 | 1118 |
| 300 | 20241004 | 150200 | 16497697500 | 51400 | 51400 | 51400 | 51100 | 5836 |
| 301 | 20241004 | 150100 | 16198549500 | 51400 | 51500 | 51500 | 51400 | 3379 |
| 302 | 20241004 | 150000 | 16024705500 | 51600 | 51600 | 51600 | 51500 | 656 |
| 303 | 20241004 | 145900 | 15990896300 | 51600 | 51600 | 51700 | 51600 | 702 |
| 304 | 20241004 | 145800 | 15954665000 | 51600 | 51600 | 51600 | 51500 | 345 |
| 305 | 20241004 | 145700 | 15936863100 | 51600 | 51600 | 51600 | 51500 | 1248 |
| 306 | 20241004 | 145600 | 15872572300 | 51600 | 51600 | 51600 | 51500 | 468 |
| 307 | 20241004 | 145500 | 15848436100 | 51600 | 51700 | 51700 | 51600 | 928 |
| 308 | 20241004 | 145400 | 15800527300 | 51700 | 51700 | 51700 | 51700 | 241 |
| 309 | 20241004 | 145300 | 15788067600 | 51800 | 51600 | 51800 | 51600 | 192 |
| 310 | 20241004 | 145200 | 15778134000 | 51800 | 51700 | 51900 | 51700 | 1568 |
| 311 | 20241004 | 145100 | 15696953300 | 51900 | 51700 | 51900 | 51700 | 544 |
| 312 | 20241004 | 145000 | 15668797800 | 51700 | 51700 | 51700 | 51700 | 178 |
| 313 | 20241004 | 144900 | 15659595200 | 51700 | 51700 | 51700 | 51600 | 270 |
| 314 | 20241004 | 144800 | 15645638200 | 51700 | 51800 | 51800 | 51500 | 3290 |
| 315 | 20241004 | 144700 | 15475875900 | 51800 | 51800 | 51800 | 51700 | 198 |
| 316 | 20241004 | 144600 | 15465621800 | 51800 | 51800 | 51800 | 51700 | 271 |
| 317 | 20241004 | 144500 | 15451585900 | 51800 | 51800 | 51800 | 51700 | 258 |
| 318 | 20241004 | 144400 | 15438223300 | 51700 | 51700 | 51800 | 51700 | 231 |
| 319 | 20241004 | 144300 | 15426264600 | 51800 | 51700 | 51800 | 51700 | 471 |
| 320 | 20241004 | 144200 | 15401890600 | 51700 | 51800 | 51800 | 51700 | 618 |
| 321 | 20241004 | 144100 | 15369939900 | 51800 | 51700 | 51900 | 51700 | 756 |
| 322 | 20241004 | 144000 | 15330843300 | 51800 | 51900 | 51900 | 51800 | 350 |
| 323 | 20241004 | 143900 | 15312712100 | 51900 | 51900 | 51900 | 51800 | 89 |
| 324 | 20241004 | 143800 | 15308093100 | 51900 | 51800 | 51900 | 51800 | 90 |
| 325 | 20241004 | 143700 | 15303427400 | 51900 | 51800 | 51900 | 51800 | 513 |
| 326 | 20241004 | 143600 | 15276832300 | 51700 | 51800 | 51800 | 51700 | 182 |
| 327 | 20241004 | 143500 | 15267421700 | 51800 | 51800 | 51800 | 51800 | 142 |
| 328 | 20241004 | 143400 | 15260066100 | 51800 | 51800 | 51800 | 51800 | 661 |
| 329 | 20241004 | 143300 | 15225826300 | 51800 | 51800 | 51800 | 51800 | 525 |
| 330 | 20241004 | 143200 | 15198631300 | 51900 | 51800 | 51900 | 51800 | 207 |
| 331 | 20241004 | 143100 | 15187888200 | 51900 | 51900 | 51900 | 51900 | 1 |
| 332 | 20241004 | 143000 | 15187836300 | 51800 | 51800 | 51900 | 51800 | 436 |
| 333 | 20241004 | 142900 | 15165212900 | 51900 | 51900 | 51900 | 51800 | 4 |
| 334 | 20241004 | 142800 | 15165005400 | 51800 | 51800 | 51800 | 51800 | 776 |
| 335 | 20241004 | 142700 | 15124808600 | 51800 | 51800 | 51800 | 51800 | 12 |
| 336 | 20241004 | 142600 | 15124187000 | 51800 | 51800 | 51800 | 51800 | 27 |
| 337 | 20241004 | 142500 | 15122788400 | 51700 | 51800 | 51800 | 51700 | 35 |
| 338 | 20241004 | 142400 | 15120978400 | 51800 | 51800 | 51800 | 51800 | 2 |
| 339 | 20241004 | 142300 | 15120874800 | 51700 | 51700 | 51800 | 51600 | 85 |
| 340 | 20241004 | 142200 | 15116474300 | 51700 | 51700 | 51700 | 51700 | 73 |
| 341 | 20241004 | 142100 | 15112700200 | 51700 | 51600 | 51700 | 51600 | 382 |
| 342 | 20241004 | 142000 | 15092951000 | 51600 | 51600 | 51600 | 51600 | 102 |
| 343 | 20241004 | 141900 | 15087687800 | 51700 | 51700 | 51700 | 51600 | 470 |
| 344 | 20241004 | 141800 | 15063431000 | 51800 | 51600 | 51800 | 51600 | 767 |
| 345 | 20241004 | 141700 | 15023763300 | 51600 | 51600 | 51600 | 51600 | 215 |
| 346 | 20241004 | 141600 | 15012669300 | 51600 | 51500 | 51600 | 51500 | 207 |
| 347 | 20241004 | 141500 | 15001988900 | 51500 | 51500 | 51500 | 51500 | 81 |
| 348 | 20241004 | 141400 | 14997817400 | 51400 | 51500 | 51500 | 51400 | 910 |
| 349 | 20241004 | 141300 | 14950964100 | 51600 | 51600 | 51700 | 51600 | 345 |
| 350 | 20241004 | 141200 | 14933162000 | 51600 | 51700 | 51700 | 51600 | 389 |
| 351 | 20241004 | 141100 | 14913053200 | 51800 | 51700 | 51800 | 51700 | 47 |
| 352 | 20241004 | 141000 | 14910623000 | 51700 | 51700 | 51700 | 51600 | 570 |
| 353 | 20241004 | 140900 | 14881176600 | 51600 | 51600 | 51700 | 51600 | 71 |
| 354 | 20241004 | 140800 | 14877512900 | 51700 | 51700 | 51700 | 51700 | 80 |
| 355 | 20241004 | 140700 | 14873376900 | 51700 | 51600 | 51700 | 51600 | 262 |
| 356 | 20241004 | 140600 | 14859841600 | 51600 | 51500 | 51600 | 51500 | 460 |
| 357 | 20241004 | 140500 | 14836112200 | 51500 | 51400 | 51500 | 51400 | 566 |
| 358 | 20241004 | 140400 | 14806967300 | 51500 | 51500 | 51500 | 51400 | 623 |
| 359 | 20241004 | 140300 | 14774919700 | 51500 | 51500 | 51500 | 51400 | 122 |
| 360 | 20241004 | 140200 | 14768639900 | 51500 | 51500 | 51500 | 51500 | 312 |
| 361 | 20241004 | 140100 | 14752571900 | 51500 | 51500 | 51500 | 51500 | 47 |
| 362 | 20241004 | 140000 | 14750151400 | 51400 | 51400 | 51500 | 51400 | 343 |
| 363 | 20241004 | 135900 | 14732512900 | 51400 | 51400 | 51500 | 51400 | 1070 |
| 364 | 20241004 | 135800 | 14677483700 | 51500 | 51500 | 51600 | 51500 | 1637 |
| 365 | 20241004 | 135700 | 14593175200 | 51500 | 51500 | 51500 | 51500 | 801 |
| 366 | 20241004 | 135600 | 14551923700 | 51500 | 51500 | 51600 | 51500 | 11 |
| 367 | 20241004 | 135500 | 14551356900 | 51500 | 51600 | 51700 | 51500 | 230 |
| 368 | 20241004 | 135400 | 14539487400 | 51600 | 51600 | 51700 | 51500 | 1646 |
| 369 | 20241004 | 135300 | 14454484400 | 51600 | 51600 | 51800 | 51600 | 1246 |
| 370 | 20241004 | 135200 | 14390016700 | 51600 | 51600 | 51600 | 51500 | 546 |
| 371 | 20241004 | 135100 | 14361843700 | 51500 | 51600 | 51600 | 51500 | 91 |
| 372 | 20241004 | 135000 | 14357148700 | 51600 | 51600 | 51700 | 51500 | 1400 |
| 373 | 20241004 | 134900 | 14284904900 | 51600 | 51700 | 51700 | 51600 | 107 |
| 374 | 20241004 | 134800 | 14279373800 | 51700 | 51600 | 51700 | 51600 | 94 |
| 375 | 20241004 | 134700 | 14274516500 | 51600 | 51600 | 51700 | 51600 | 256 |
| 376 | 20241004 | 134600 | 14261294600 | 51600 | 51800 | 51800 | 51600 | 136 |
| 377 | 20241004 | 134500 | 14254276500 | 51600 | 51800 | 51800 | 51600 | 1529 |
| 378 | 20241004 | 134400 | 14175208000 | 51700 | 51700 | 51800 | 51700 | 258 |
| 379 | 20241004 | 134300 | 14161868100 | 51800 | 51700 | 51800 | 51700 | 76 |
| 380 | 20241004 | 134200 | 14157935800 | 51700 | 51800 | 51800 | 51700 | 49 |
| 381 | 20241004 | 134100 | 14155400400 | 51700 | 51800 | 51800 | 51700 | 248 |
| 382 | 20241004 | 134000 | 14142577500 | 51700 | 51800 | 51800 | 51700 | 36 |
| 383 | 20241004 | 133900 | 14140713100 | 51800 | 51700 | 51800 | 51600 | 157 |
| 384 | 20241004 | 133800 | 14132596400 | 51700 | 51700 | 51800 | 51700 | 1007 |
| 385 | 20241004 | 133700 | 14080437500 | 51600 | 51800 | 51800 | 51600 | 714 |
| 386 | 20241004 | 133600 | 14043524200 | 51800 | 51700 | 51800 | 51700 | 479 |
| 387 | 20241004 | 133500 | 14018758900 | 51700 | 51800 | 51800 | 51700 | 471 |
| 388 | 20241004 | 133400 | 13994397200 | 51700 | 51800 | 51800 | 51700 | 64 |
| 389 | 20241004 | 133300 | 13991086600 | 51600 | 51700 | 51800 | 51600 | 1445 |
| 390 | 20241004 | 133200 | 13916283600 | 51600 | 51600 | 51700 | 51600 | 177 |
| 391 | 20241004 | 133100 | 13907140200 | 51600 | 51600 | 51700 | 51600 | 319 |
| 392 | 20241004 | 133000 | 13890652100 | 51600 | 51700 | 51800 | 51600 | 1945 |
| 393 | 20241004 | 132900 | 13790064100 | 51700 | 51800 | 51800 | 51700 | 66 |
| 394 | 20241004 | 132800 | 13786646000 | 51800 | 51800 | 51800 | 51700 | 145 |
| 395 | 20241004 | 132700 | 13779135500 | 51800 | 51800 | 51800 | 51700 | 307 |
| 396 | 20241004 | 132600 | 13763233800 | 51700 | 51800 | 51800 | 51700 | 19 |
| 397 | 20241004 | 132500 | 13762250400 | 51700 | 51700 | 51800 | 51600 | 1205 |
| 398 | 20241004 | 132400 | 13699915000 | 51700 | 51700 | 51700 | 51600 | 87 |
| 399 | 20241004 | 132300 | 13695417500 | 51600 | 51600 | 51700 | 51600 | 447 |
| 400 | 20241004 | 132200 | 13672308400 | 51600 | 51700 | 51700 | 51600 | 178 |
| 401 | 20241004 | 132100 | 13663108400 | 51600 | 51600 | 51700 | 51600 | 50 |
| 402 | 20241004 | 132000 | 13660527500 | 51700 | 51700 | 51700 | 51600 | 161 |
| 403 | 20241004 | 131900 | 13652204300 | 51600 | 51600 | 51700 | 51600 | 45 |
| 404 | 20241004 | 131800 | 13649881000 | 51600 | 51500 | 51600 | 51500 | 544 |
| 405 | 20241004 | 131700 | 13621812100 | 51500 | 51500 | 51500 | 51400 | 197 |
| 406 | 20241004 | 131600 | 13611667200 | 51500 | 51500 | 51500 | 51400 | 957 |
| 407 | 20241004 | 131500 | 13562384600 | 51500 | 51500 | 51500 | 51500 | 1196 |
| 408 | 20241004 | 131400 | 13500790600 | 51600 | 51500 | 51600 | 51500 | 209 |
| 409 | 20241004 | 131300 | 13490006700 | 51500 | 51600 | 51600 | 51500 | 341 |
| 410 | 20241004 | 131200 | 13472437500 | 51600 | 51600 | 51700 | 51600 | 289 |
| 411 | 20241004 | 131100 | 13457525000 | 51600 | 51600 | 51600 | 51600 | 56 |
| 412 | 20241004 | 131000 | 13454635400 | 51600 | 51600 | 51600 | 51600 | 19 |
| 413 | 20241004 | 130900 | 13453655000 | 51600 | 51600 | 51700 | 51600 | 25 |
| 414 | 20241004 | 130800 | 13452363300 | 51600 | 51500 | 51600 | 51500 | 601 |
| 415 | 20241004 | 130700 | 13421395800 | 51400 | 51500 | 51500 | 51400 | 23 |
| 416 | 20241004 | 130600 | 13420212700 | 51500 | 51500 | 51500 | 51400 | 1111 |
| 417 | 20241004 | 130500 | 13363103300 | 51400 | 51400 | 51500 | 51400 | 154 |
| 418 | 20241004 | 130400 | 13355179700 | 51400 | 51500 | 51500 | 51400 | 2367 |
| 419 | 20241004 | 130300 | 13233421600 | 51400 | 51600 | 51600 | 51400 | 4533 |
| 420 | 20241004 | 130200 | 12999994200 | 51600 | 51600 | 51600 | 51500 | 643 |
| 421 | 20241004 | 130100 | 12966816000 | 51600 | 51600 | 51600 | 51500 | 1974 |
| 422 | 20241004 | 130000 | 12864970700 | 51700 | 51700 | 51700 | 51600 | 3423 |
| 423 | 20241004 | 125900 | 12688127500 | 51800 | 51800 | 51800 | 51700 | 183 |
| 424 | 20241004 | 125800 | 12678654200 | 51800 | 51800 | 51800 | 51700 | 311 |
| 425 | 20241004 | 125700 | 12662544700 | 51800 | 51800 | 51800 | 51800 | 68 |
| 426 | 20241004 | 125600 | 12659022300 | 51800 | 51800 | 51800 | 51800 | 171 |
| 427 | 20241004 | 125500 | 12650164500 | 51900 | 51900 | 51900 | 51800 | 1191 |
| 428 | 20241004 | 125400 | 12588469500 | 51900 | 51900 | 51900 | 51900 | 41 |
| 429 | 20241004 | 125300 | 12586341600 | 51900 | 51900 | 51900 | 51900 | 128 |
| 430 | 20241004 | 125200 | 12579698400 | 51800 | 51800 | 51800 | 51800 | 7 |
| 431 | 20241004 | 125100 | 12579335800 | 51900 | 51900 | 51900 | 51900 | 495 |
| 432 | 20241004 | 125000 | 12553645300 | 52000 | 52000 | 52000 | 52000 | 49 |
| 433 | 20241004 | 124900 | 12551097300 | 51900 | 51900 | 51900 | 51900 | 197 |
| 434 | 20241004 | 124800 | 12540873000 | 51900 | 51900 | 51900 | 51800 | 312 |
| 435 | 20241004 | 124700 | 12524707300 | 51900 | 51900 | 51900 | 51900 | 15 |
| 436 | 20241004 | 124600 | 12523928800 | 51900 | 51900 | 52000 | 51800 | 187 |
| 437 | 20241004 | 124500 | 12514230600 | 51800 | 51900 | 51900 | 51800 | 90 |
| 438 | 20241004 | 124400 | 12509567600 | 51800 | 52000 | 52000 | 51800 | 45 |
| 439 | 20241004 | 124300 | 12507231700 | 52000 | 51900 | 52000 | 51800 | 147 |
| 440 | 20241004 | 124200 | 12499601000 | 51800 | 52000 | 52000 | 51800 | 275 |
| 441 | 20241004 | 124100 | 12485332500 | 52000 | 52000 | 52000 | 51800 | 294 |
| 442 | 20241004 | 124000 | 12470067900 | 52000 | 52000 | 52000 | 51900 | 640 |
| 443 | 20241004 | 123900 | 12436843000 | 52000 | 52000 | 52000 | 52000 | 3 |
| 444 | 20241004 | 123800 | 12436687000 | 52000 | 51900 | 52000 | 51900 | 159 |
| 445 | 20241004 | 123700 | 12428421100 | 52000 | 52100 | 52100 | 52000 | 152 |
| 446 | 20241004 | 123600 | 12420506500 | 52100 | 52100 | 52100 | 52100 | 31 |
| 447 | 20241004 | 123500 | 12418891400 | 52000 | 52100 | 52100 | 52000 | 234 |
| 448 | 20241004 | 123400 | 12406723000 | 52100 | 52100 | 52100 | 52100 | 108 |
| 449 | 20241004 | 123300 | 12401096200 | 52100 | 52100 | 52200 | 52100 | 140 |
| 450 | 20241004 | 123200 | 12393790200 | 52100 | 52100 | 52200 | 52100 | 319 |
| 451 | 20241004 | 123100 | 12377169800 | 52100 | 52000 | 52200 | 52000 | 1210 |
| 452 | 20241004 | 123000 | 12314172800 | 52000 | 51900 | 52000 | 51900 | 306 |
| 453 | 20241004 | 122900 | 12298260900 | 51900 | 51900 | 51900 | 51900 | 337 |
| 454 | 20241004 | 122800 | 12280770600 | 51900 | 51900 | 51900 | 51900 | 175 |
| 455 | 20241004 | 122700 | 12271688100 | 51800 | 51800 | 51800 | 51800 | 607 |
| 456 | 20241004 | 122600 | 12240245500 | 51800 | 51700 | 51800 | 51700 | 245 |
| 457 | 20241004 | 122500 | 12227562500 | 51800 | 51800 | 51900 | 51700 | 4530 |
| 458 | 20241004 | 122400 | 11993304500 | 51800 | 51700 | 51800 | 51700 | 75 |
| 459 | 20241004 | 122300 | 11989420600 | 51800 | 51800 | 51800 | 51700 | 103 |
| 460 | 20241004 | 122200 | 11984092400 | 51800 | 51700 | 51800 | 51700 | 345 |
| 461 | 20241004 | 122100 | 11966249200 | 51800 | 51800 | 51800 | 51700 | 408 |
| 462 | 20241004 | 122000 | 11945150100 | 51900 | 52000 | 52000 | 51700 | 3523 |
| 463 | 20241004 | 121900 | 11762655500 | 52000 | 52000 | 52000 | 51900 | 1552 |
| 464 | 20241004 | 121800 | 11682081300 | 52000 | 52000 | 52000 | 52000 | 11 |
| 465 | 20241004 | 121700 | 11681509300 | 52000 | 52000 | 52000 | 51900 | 12 |
| 466 | 20241004 | 121600 | 11680885500 | 52000 | 52000 | 52000 | 51900 | 132 |
| 467 | 20241004 | 121500 | 11674025700 | 51900 | 51900 | 52000 | 51900 | 261 |
| 468 | 20241004 | 121400 | 11660473500 | 51900 | 52000 | 52000 | 51900 | 19 |
| 469 | 20241004 | 121300 | 11659485600 | 52000 | 52100 | 52100 | 52000 | 815 |
| 470 | 20241004 | 121200 | 11617085300 | 52100 | 52100 | 52100 | 52100 | 23 |
| 471 | 20241004 | 121100 | 11615887000 | 52100 | 52000 | 52100 | 52000 | 171 |
| 472 | 20241004 | 121000 | 11606989600 | 52200 | 52200 | 52200 | 52000 | 108 |
| 473 | 20241004 | 120900 | 11601360300 | 52100 | 52100 | 52100 | 52100 | 101 |
| 474 | 20241004 | 120800 | 11596098200 | 52100 | 52100 | 52100 | 52000 | 412 |
| 475 | 20241004 | 120700 | 11574637900 | 52200 | 52100 | 52200 | 52100 | 382 |
| 476 | 20241004 | 120600 | 11554730900 | 52100 | 52300 | 52300 | 52100 | 1544 |
| 477 | 20241004 | 120500 | 11474088300 | 52300 | 52200 | 52300 | 52200 | 102 |
| 478 | 20241004 | 120400 | 11468761100 | 52200 | 52200 | 52200 | 52200 | 134 |
| 479 | 20241004 | 120300 | 11461766300 | 52100 | 52100 | 52100 | 52000 | 257 |
| 480 | 20241004 | 120200 | 11448385900 | 52100 | 52000 | 52100 | 52000 | 320 |
| 481 | 20241004 | 120100 | 11431736200 | 52100 | 52200 | 52200 | 52100 | 77 |
| 482 | 20241004 | 120000 | 11427722800 | 52100 | 52100 | 52200 | 52100 | 177 |
| 483 | 20241004 | 115900 | 11418498400 | 52000 | 52000 | 52000 | 52000 | 91 |
| 484 | 20241004 | 115800 | 11413766400 | 51900 | 51900 | 51900 | 51900 | 5 |
| 485 | 20241004 | 115700 | 11413506900 | 51900 | 51900 | 52000 | 51900 | 103 |
| 486 | 20241004 | 115600 | 11408152600 | 51900 | 51900 | 51900 | 51900 | 79 |
| 487 | 20241004 | 115500 | 11404052500 | 51900 | 51900 | 51900 | 51800 | 458 |
| 488 | 20241004 | 115400 | 11380303300 | 51900 | 52000 | 52000 | 51900 | 1310 |
| 489 | 20241004 | 115300 | 11312313000 | 52000 | 52000 | 52000 | 52000 | 237 |
| 490 | 20241004 | 115200 | 11299989000 | 52000 | 52000 | 52000 | 51900 | 316 |
| 491 | 20241004 | 115100 | 11283557100 | 51900 | 52100 | 52100 | 51900 | 489 |
| 492 | 20241004 | 115000 | 11258144100 | 52000 | 52000 | 52000 | 51900 | 490 |
| 493 | 20241004 | 114900 | 11232682500 | 52000 | 52100 | 52100 | 52000 | 267 |
| 494 | 20241004 | 114800 | 11218792000 | 52000 | 52100 | 52100 | 51900 | 118 |
| 495 | 20241004 | 114700 | 11212648300 | 52100 | 52100 | 52100 | 52000 | 1042 |
| 496 | 20241004 | 114600 | 11158440600 | 52100 | 52100 | 52100 | 52100 | 87 |
| 497 | 20241004 | 114500 | 11153907900 | 52100 | 52100 | 52100 | 52100 | 37 |
| 498 | 20241004 | 114400 | 11151980200 | 52100 | 52100 | 52100 | 52100 | 71 |
| 499 | 20241004 | 114300 | 11148281100 | 52200 | 52200 | 52200 | 52200 | 25 |
| 500 | 20241004 | 114200 | 11146976100 | 52300 | 52100 | 52300 | 52000 | 186 |
| 501 | 20241004 | 114100 | 11137278500 | 52100 | 52100 | 52100 | 52100 | 64 |
| 502 | 20241004 | 114000 | 11133944100 | 52100 | 52100 | 52100 | 52100 | 14 |
| 503 | 20241004 | 113900 | 11133214700 | 51900 | 52000 | 52000 | 51900 | 52 |
| 504 | 20241004 | 113800 | 11130510800 | 52100 | 52100 | 52100 | 52000 | 19 |
| 505 | 20241004 | 113700 | 11129522400 | 52200 | 52000 | 52200 | 52000 | 276 |
| 506 | 20241004 | 113600 | 11115145100 | 52100 | 52200 | 52200 | 52100 | 24 |
| 507 | 20241004 | 113500 | 11113892400 | 52100 | 51900 | 52400 | 51900 | 5354 |
| 508 | 20241004 | 113400 | 10833457700 | 51900 | 51900 | 52000 | 51900 | 744 |
| 509 | 20241004 | 113300 | 10794838100 | 51900 | 51900 | 51900 | 51800 | 167 |
| 510 | 20241004 | 113200 | 10786185700 | 51900 | 52000 | 52000 | 51800 | 1459 |
| 511 | 20241004 | 113100 | 10710463000 | 52000 | 52100 | 52100 | 52000 | 932 |
| 512 | 20241004 | 113000 | 10661995600 | 52000 | 52000 | 52200 | 52000 | 488 |
| 513 | 20241004 | 112900 | 10636562600 | 52000 | 52100 | 52100 | 52000 | 177 |
| 514 | 20241004 | 112800 | 10627351400 | 52100 | 52100 | 52100 | 52100 | 175 |
| 515 | 20241004 | 112700 | 10618233900 | 52000 | 52000 | 52000 | 52000 | 53 |
| 516 | 20241004 | 112600 | 10615477900 | 52000 | 51900 | 52000 | 51900 | 645 |
| 517 | 20241004 | 112500 | 10581946400 | 51900 | 52000 | 52000 | 51900 | 262 |
| 518 | 20241004 | 112400 | 10568348500 | 51900 | 51900 | 51900 | 51900 | 346 |
| 519 | 20241004 | 112300 | 10550391100 | 51900 | 51900 | 52000 | 51900 | 47 |
| 520 | 20241004 | 112200 | 10547950500 | 51900 | 52000 | 52000 | 51800 | 1361 |
| 521 | 20241004 | 112100 | 10477324300 | 52000 | 52100 | 52100 | 52000 | 444 |
| 522 | 20241004 | 112000 | 10454234600 | 52100 | 52000 | 52100 | 52000 | 161 |
| 523 | 20241004 | 111900 | 10445862400 | 52100 | 52100 | 52100 | 52100 | 71 |
| 524 | 20241004 | 111800 | 10442163300 | 52100 | 52100 | 52100 | 52000 | 66 |
| 525 | 20241004 | 111700 | 10438725000 | 52100 | 52000 | 52100 | 52000 | 101 |
| 526 | 20241004 | 111600 | 10433472800 | 52000 | 52000 | 52000 | 52000 | 102 |
| 527 | 20241004 | 111500 | 10428168800 | 52000 | 52000 | 52000 | 51900 | 1624 |
| 528 | 20241004 | 111400 | 10343845000 | 52000 | 52000 | 52000 | 52000 | 153 |
| 529 | 20241004 | 111300 | 10335889000 | 52000 | 52000 | 52000 | 52000 | 1499 |
| 530 | 20241004 | 111200 | 10257941000 | 52000 | 51900 | 52100 | 51900 | 342 |
| 531 | 20241004 | 111100 | 10240163000 | 52000 | 52100 | 52100 | 52000 | 821 |
| 532 | 20241004 | 111000 | 10197466300 | 52100 | 52200 | 52200 | 52000 | 492 |
| 533 | 20241004 | 110900 | 10171836300 | 52100 | 52100 | 52100 | 52100 | 38 |
| 534 | 20241004 | 110800 | 10169856500 | 52100 | 52100 | 52100 | 52000 | 147 |
| 535 | 20241004 | 110700 | 10162201000 | 52100 | 52100 | 52100 | 52000 | 260 |
| 536 | 20241004 | 110600 | 10148655400 | 52100 | 52100 | 52200 | 51900 | 624 |
| 537 | 20241004 | 110500 | 10116195200 | 52100 | 52100 | 52100 | 52100 | 108 |
| 538 | 20241004 | 110400 | 10110568400 | 52100 | 52400 | 52400 | 51900 | 9036 |
| 539 | 20241004 | 110300 | 9639707700 | 52400 | 52400 | 52400 | 52300 | 539 |
| 540 | 20241004 | 110200 | 9611467000 | 52400 | 52400 | 52400 | 52300 | 374 |
| 541 | 20241004 | 110100 | 9591905700 | 52400 | 52500 | 52500 | 52400 | 1263 |
| 542 | 20241004 | 110000 | 9525722900 | 52500 | 52600 | 52600 | 52500 | 622 |
| 543 | 20241004 | 105900 | 9493063200 | 52500 | 52600 | 52600 | 52500 | 64 |
| 544 | 20241004 | 105800 | 9489700100 | 52600 | 52500 | 52600 | 52500 | 139 |
| 545 | 20241004 | 105700 | 9482396900 | 52500 | 52600 | 52600 | 52500 | 143 |
| 546 | 20241004 | 105600 | 9474881000 | 52500 | 52600 | 52600 | 52500 | 21 |
| 547 | 20241004 | 105500 | 9473778100 | 52600 | 52600 | 52600 | 52500 | 272 |
| 548 | 20241004 | 105400 | 9459479500 | 52500 | 52600 | 52600 | 52500 | 111 |
| 549 | 20241004 | 105300 | 9453644600 | 52500 | 52500 | 52600 | 52400 | 690 |
| 550 | 20241004 | 105200 | 9417423300 | 52500 | 52500 | 52500 | 52400 | 413 |
| 551 | 20241004 | 105100 | 9395761400 | 52500 | 52500 | 52500 | 52500 | 56 |
| 552 | 20241004 | 105000 | 9392821400 | 52500 | 52400 | 52500 | 52400 | 195 |
| 553 | 20241004 | 104900 | 9382601800 | 52400 | 52600 | 52700 | 52400 | 1108 |
| 554 | 20241004 | 104800 | 9324429900 | 52700 | 52700 | 52700 | 52500 | 101 |
| 555 | 20241004 | 104700 | 9319118000 | 52700 | 52600 | 52700 | 52600 | 38 |
| 556 | 20241004 | 104600 | 9317115800 | 52600 | 52600 | 52700 | 52500 | 319 |
| 557 | 20241004 | 104500 | 9300342500 | 52500 | 52600 | 52600 | 52500 | 365 |
| 558 | 20241004 | 104400 | 9281144500 | 52600 | 52600 | 52700 | 52600 | 40 |
| 559 | 20241004 | 104300 | 9279039400 | 52500 | 52700 | 52700 | 52500 | 781 |
| 560 | 20241004 | 104200 | 9237939800 | 52800 | 52700 | 52800 | 52700 | 1421 |
| 561 | 20241004 | 104100 | 9163041600 | 52700 | 52600 | 52700 | 52600 | 135 |
| 562 | 20241004 | 104000 | 9155936500 | 52600 | 52600 | 52600 | 52600 | 469 |
| 563 | 20241004 | 103900 | 9131267100 | 52600 | 52600 | 52700 | 52600 | 19 |
| 564 | 20241004 | 103800 | 9130267300 | 52600 | 52600 | 52700 | 52600 | 145 |
| 565 | 20241004 | 103700 | 9122639400 | 52700 | 52700 | 52700 | 52700 | 92 |
| 566 | 20241004 | 103600 | 9117791000 | 52700 | 52600 | 52700 | 52600 | 267 |
| 567 | 20241004 | 103500 | 9103732500 | 52600 | 52800 | 52800 | 52500 | 3102 |
| 568 | 20241004 | 103400 | 8940095700 | 52800 | 52700 | 52800 | 52700 | 3843 |
| 569 | 20241004 | 103300 | 8737423100 | 52700 | 52700 | 52700 | 52600 | 239 |
| 570 | 20241004 | 103200 | 8724828800 | 52700 | 52600 | 52700 | 52500 | 931 |
| 571 | 20241004 | 103100 | 8675865900 | 52600 | 52500 | 52600 | 52500 | 148 |
| 572 | 20241004 | 103000 | 8668086500 | 52500 | 52600 | 52600 | 52500 | 601 |
| 573 | 20241004 | 102900 | 8636494600 | 52600 | 52600 | 52600 | 52500 | 23 |
| 574 | 20241004 | 102800 | 8635285800 | 52500 | 52500 | 52600 | 52500 | 76 |
| 575 | 20241004 | 102700 | 8631290200 | 52600 | 52500 | 52600 | 52400 | 932 |
| 576 | 20241004 | 102600 | 8582361700 | 52500 | 52400 | 52500 | 52400 | 251 |
| 577 | 20241004 | 102500 | 8569208400 | 52500 | 52400 | 52500 | 52400 | 176 |
| 578 | 20241004 | 102400 | 8559977700 | 52400 | 52400 | 52400 | 52400 | 87 |
| 579 | 20241004 | 102300 | 8555418900 | 52200 | 52400 | 52400 | 52200 | 471 |
| 580 | 20241004 | 102200 | 8530783200 | 52400 | 52400 | 52500 | 52400 | 323 |
| 581 | 20241004 | 102100 | 8513857900 | 52500 | 52300 | 52600 | 52300 | 421 |
| 582 | 20241004 | 102000 | 8491739400 | 52200 | 52300 | 52300 | 52200 | 94 |
| 583 | 20241004 | 101900 | 8486827700 | 52300 | 52200 | 52300 | 52100 | 2252 |
| 584 | 20241004 | 101800 | 8369272900 | 52300 | 52300 | 52300 | 52300 | 160 |
| 585 | 20241004 | 101700 | 8360904900 | 52300 | 52300 | 52300 | 52200 | 895 |
| 586 | 20241004 | 101600 | 8314157900 | 52200 | 52400 | 52400 | 52200 | 1545 |
| 587 | 20241004 | 101500 | 8233349000 | 52400 | 52300 | 52400 | 52300 | 328 |
| 588 | 20241004 | 101400 | 8216181700 | 52400 | 52400 | 52400 | 52300 | 219 |
| 589 | 20241004 | 101300 | 8204709000 | 52400 | 52600 | 52600 | 52300 | 649 |
| 590 | 20241004 | 101200 | 8170641900 | 52600 | 52700 | 52800 | 52600 | 1925 |
| 591 | 20241004 | 101100 | 8069158500 | 52700 | 52400 | 52700 | 52400 | 1558 |
| 592 | 20241004 | 101000 | 7987249800 | 52400 | 52500 | 52500 | 52300 | 488 |
| 593 | 20241004 | 100900 | 7961671200 | 52200 | 52300 | 52500 | 52200 | 482 |
| 594 | 20241004 | 100800 | 7936428600 | 52300 | 52300 | 52300 | 52200 | 139 |
| 595 | 20241004 | 100700 | 7929160900 | 52200 | 52200 | 52300 | 52200 | 1236 |
| 596 | 20241004 | 100600 | 7864595900 | 52200 | 52200 | 52200 | 52100 | 561 |
| 597 | 20241004 | 100500 | 7835351800 | 52100 | 52100 | 52200 | 52000 | 1167 |
| 598 | 20241004 | 100400 | 7774551700 | 52100 | 52200 | 52200 | 52100 | 1296 |
| 599 | 20241004 | 100300 | 7707028600 | 52100 | 52300 | 52300 | 52100 | 845 |
| 600 | 20241004 | 100200 | 7662900900 | 52100 | 52400 | 52400 | 52100 | 3284 |
| 601 | 20241004 | 100100 | 7491341800 | 52400 | 52600 | 52600 | 52300 | 2290 |
| 602 | 20241004 | 100000 | 7371232600 | 52700 | 52600 | 52700 | 52600 | 88 |
| 603 | 20241004 | 095900 | 7366598200 | 52700 | 52700 | 52800 | 52700 | 1229 |
| 604 | 20241004 | 095800 | 7301829400 | 52700 | 52700 | 52700 | 52600 | 505 |
| 605 | 20241004 | 095700 | 7275216500 | 52700 | 52700 | 52700 | 52500 | 1509 |
| 606 | 20241004 | 095600 | 7195930500 | 52700 | 52600 | 52800 | 52600 | 920 |
| 607 | 20241004 | 095500 | 7147470200 | 52500 | 52500 | 52500 | 52400 | 117 |
| 608 | 20241004 | 095400 | 7141330200 | 52400 | 52600 | 52600 | 52400 | 574 |
| 609 | 20241004 | 095300 | 7111187100 | 52600 | 52600 | 52600 | 52500 | 159 |
| 610 | 20241004 | 095200 | 7102833800 | 52300 | 52300 | 52600 | 52200 | 2679 |
| 611 | 20241004 | 095100 | 6962631200 | 52200 | 52300 | 52300 | 52100 | 3330 |
| 612 | 20241004 | 095000 | 6788799200 | 52200 | 52300 | 52300 | 52200 | 1019 |
| 613 | 20241004 | 094900 | 6735545800 | 52300 | 52400 | 52400 | 52100 | 8843 |
| 614 | 20241004 | 094800 | 6273373100 | 52500 | 52500 | 52700 | 52500 | 2738 |
| 615 | 20241004 | 094700 | 6129494800 | 52600 | 52500 | 52600 | 52500 | 40 |
| 616 | 20241004 | 094600 | 6127393800 | 52500 | 52400 | 52500 | 52300 | 750 |
| 617 | 20241004 | 094500 | 6088040200 | 52400 | 52500 | 52500 | 52400 | 2124 |
| 618 | 20241004 | 094400 | 5976730200 | 52500 | 52500 | 52600 | 52500 | 841 |
| 619 | 20241004 | 094300 | 5932577100 | 52400 | 52600 | 52600 | 52400 | 107 |
| 620 | 20241004 | 094200 | 5926965200 | 52600 | 52400 | 52600 | 52300 | 770 |
| 621 | 20241004 | 094100 | 5886581000 | 52400 | 52400 | 52400 | 52300 | 488 |
| 622 | 20241004 | 094000 | 5861010500 | 52300 | 52400 | 52400 | 52300 | 321 |
| 623 | 20241004 | 093900 | 5844203400 | 52400 | 52400 | 52500 | 52300 | 1295 |
| 624 | 20241004 | 093800 | 5776394400 | 52300 | 52400 | 52400 | 52300 | 2973 |
| 625 | 20241004 | 093700 | 5620672100 | 52500 | 52600 | 52700 | 52400 | 1589 |
| 626 | 20241004 | 093600 | 5537233000 | 52600 | 52600 | 52700 | 52500 | 555 |
| 627 | 20241004 | 093500 | 5508023700 | 52600 | 52600 | 52600 | 52500 | 150 |
| 628 | 20241004 | 093400 | 5500141700 | 52600 | 52400 | 52600 | 52400 | 1405 |
| 629 | 20241004 | 093300 | 5426371800 | 52500 | 52500 | 52700 | 52300 | 4540 |
| 630 | 20241004 | 093200 | 5188097700 | 52500 | 52500 | 52600 | 52500 | 1455 |
| 631 | 20241004 | 093100 | 5111707400 | 52500 | 52700 | 52800 | 52500 | 4924 |
| 632 | 20241004 | 093000 | 4852229900 | 52700 | 52700 | 52800 | 52600 | 1147 |
| 633 | 20241004 | 092900 | 4791834100 | 52700 | 53000 | 53100 | 52700 | 4691 |
| 634 | 20241004 | 092800 | 4543381600 | 53000 | 53100 | 53100 | 53000 | 1294 |
| 635 | 20241004 | 092700 | 4474734800 | 53100 | 53300 | 53300 | 53100 | 546 |
| 636 | 20241004 | 092600 | 4445670300 | 53100 | 53400 | 53400 | 53100 | 3795 |
| 637 | 20241004 | 092500 | 4243413900 | 53400 | 53100 | 53400 | 53100 | 4652 |
| 638 | 20241004 | 092400 | 3995617300 | 53200 | 53000 | 53200 | 52900 | 2531 |
| 639 | 20241004 | 092300 | 3861311900 | 53000 | 53000 | 53100 | 52900 | 2695 |
| 640 | 20241004 | 092200 | 3718450900 | 53000 | 52900 | 53000 | 52700 | 2632 |
| 641 | 20241004 | 092100 | 3579392000 | 52900 | 53100 | 53100 | 52900 | 1291 |
| 642 | 20241004 | 092000 | 3511068200 | 53000 | 53000 | 53300 | 53000 | 2828 |
| 643 | 20241004 | 091900 | 3360680900 | 53100 | 52800 | 53200 | 52700 | 7401 |
| 644 | 20241004 | 091800 | 2968671100 | 52800 | 52900 | 52900 | 52700 | 1257 |
| 645 | 20241004 | 091700 | 2902286100 | 52900 | 52600 | 53000 | 52600 | 4016 |
| 646 | 20241004 | 091600 | 2690208100 | 52600 | 52600 | 52800 | 52600 | 2052 |
| 647 | 20241004 | 091500 | 2582120100 | 52600 | 52600 | 52700 | 52500 | 875 |
| 648 | 20241004 | 091400 | 2536090000 | 52600 | 52500 | 52700 | 52400 | 1839 |
| 649 | 20241004 | 091300 | 2439418200 | 52500 | 52600 | 52600 | 52400 | 1844 |
| 650 | 20241004 | 091200 | 2342706600 | 52800 | 52100 | 52800 | 52100 | 1133 |
| 651 | 20241004 | 091100 | 2283320700 | 52200 | 52500 | 52600 | 52100 | 4077 |
| 652 | 20241004 | 091000 | 2070132700 | 52600 | 52600 | 52600 | 52200 | 1498 |
| 653 | 20241004 | 090900 | 1991701100 | 52700 | 53000 | 53000 | 52400 | 2295 |
| 654 | 20241004 | 090800 | 1870811100 | 52900 | 52600 | 53200 | 52600 | 4823 |
| 655 | 20241004 | 090700 | 1615619400 | 52600 | 52700 | 52900 | 52200 | 3879 |
| 656 | 20241004 | 090600 | 1411392500 | 52800 | 52500 | 53200 | 52500 | 5700 |
| 657 | 20241004 | 090500 | 1109794900 | 52300 | 52300 | 52800 | 51400 | 4928 |
| 658 | 20241004 | 090400 | 853317800 | 51900 | 51800 | 52400 | 51800 | 2244 |
| 659 | 20241004 | 090300 | 736076400 | 51800 | 51500 | 52000 | 51500 | 2027 |
| 660 | 20241004 | 090200 | 630987100 | 51500 | 51700 | 51700 | 51500 | 2986 |
| 661 | 20241004 | 090100 | 476848700 | 51600 | 51800 | 52100 | 51500 | 1926 |
| 662 | 20241004 | 090000 | 377187200 | 51800 | 52400 | 52400 | 51500 | 7160 |