36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 3 | 20241007 | 200900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20241007 | 200800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20241007 | 200700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20241007 | 200600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20241007 | 200500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20241007 | 200400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20241007 | 200300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20241007 | 200200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20241007 | 200100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20241007 | 200000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20241007 | 195900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20241007 | 195800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20241007 | 195700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20241007 | 195600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20241007 | 195500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20241007 | 195400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20241007 | 195300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20241007 | 195200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20241007 | 195100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20241007 | 195000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20241007 | 194900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20241007 | 194800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20241007 | 194700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20241007 | 194600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20241007 | 194500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20241007 | 194400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20241007 | 194300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20241007 | 194200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20241007 | 194100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20241007 | 194000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 33 | 20241007 | 193900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20241007 | 193800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20241007 | 193700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20241007 | 193600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20241007 | 193500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20241007 | 193400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20241007 | 193300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20241007 | 193200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20241007 | 193100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20241007 | 193000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20241007 | 192900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20241007 | 192800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20241007 | 192700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20241007 | 192600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20241007 | 192500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20241007 | 192400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20241007 | 192300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20241007 | 192200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20241007 | 192100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20241007 | 192000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20241007 | 191900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20241007 | 191800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20241007 | 191700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20241007 | 191600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20241007 | 191500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20241007 | 191400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20241007 | 191300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20241007 | 191200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20241007 | 191100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20241007 | 191000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 63 | 20241007 | 190900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20241007 | 190800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20241007 | 190700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20241007 | 190600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20241007 | 190500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20241007 | 190400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20241007 | 190300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20241007 | 190200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20241007 | 190100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20241007 | 190000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20241007 | 185900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20241007 | 185800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20241007 | 185700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20241007 | 185600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20241007 | 185500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20241007 | 185400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20241007 | 185300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20241007 | 185200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20241007 | 185100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20241007 | 185000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20241007 | 184900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20241007 | 184800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20241007 | 184700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20241007 | 184600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20241007 | 184500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20241007 | 184400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20241007 | 184300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20241007 | 184200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20241007 | 184100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20241007 | 184000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 93 | 20241007 | 183900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20241007 | 183800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20241007 | 183700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20241007 | 183600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20241007 | 183500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20241007 | 183400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20241007 | 183300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20241007 | 183200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20241007 | 183100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20241007 | 183000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20241007 | 182900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20241007 | 182800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20241007 | 182700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20241007 | 182600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20241007 | 182500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20241007 | 182400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20241007 | 182300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20241007 | 182200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20241007 | 182100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20241007 | 182000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20241007 | 181900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20241007 | 181800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20241007 | 181700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20241007 | 181600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20241007 | 181500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20241007 | 181400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20241007 | 181300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20241007 | 181200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20241007 | 181100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20241007 | 181000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 123 | 20241007 | 180900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20241007 | 180800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20241007 | 180700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20241007 | 180600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20241007 | 180500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20241007 | 180400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20241007 | 180300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20241007 | 180200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20241007 | 180100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20241007 | 180000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20241007 | 175900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20241007 | 175800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20241007 | 175700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20241007 | 175600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20241007 | 175500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20241007 | 175400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20241007 | 175300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20241007 | 175200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20241007 | 175100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20241007 | 175000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20241007 | 174900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20241007 | 174800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20241007 | 174700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20241007 | 174600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20241007 | 174500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20241007 | 174400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20241007 | 174300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20241007 | 174200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20241007 | 174100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20241007 | 174000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 153 | 20241007 | 173900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20241007 | 173800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20241007 | 173700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20241007 | 173600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20241007 | 173500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20241007 | 173400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20241007 | 173300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20241007 | 173200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20241007 | 173100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20241007 | 173000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20241007 | 172900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20241007 | 172800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20241007 | 172700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20241007 | 172600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20241007 | 172500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20241007 | 172400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20241007 | 172300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20241007 | 172200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20241007 | 172100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20241007 | 172000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20241007 | 171900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20241007 | 171800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20241007 | 171700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20241007 | 171600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20241007 | 171500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20241007 | 171400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20241007 | 171300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20241007 | 171200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20241007 | 171100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20241007 | 171000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 183 | 20241007 | 170900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20241007 | 170800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20241007 | 170700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20241007 | 170600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20241007 | 170500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20241007 | 170400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20241007 | 170300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20241007 | 170200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20241007 | 170100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20241007 | 170000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20241007 | 165900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20241007 | 165800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20241007 | 165700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20241007 | 165600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20241007 | 165500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20241007 | 165400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20241007 | 165300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20241007 | 165200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20241007 | 165100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20241007 | 165000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20241007 | 164900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20241007 | 164800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20241007 | 164700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20241007 | 164600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20241007 | 164500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20241007 | 164400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20241007 | 164300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20241007 | 164200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20241007 | 164100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20241007 | 164000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 213 | 20241007 | 163900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20241007 | 163800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20241007 | 163700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20241007 | 163600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20241007 | 163500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20241007 | 163400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20241007 | 163300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20241007 | 163200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20241007 | 163100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20241007 | 163000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20241007 | 162900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20241007 | 162800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20241007 | 162700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20241007 | 162600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20241007 | 162500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20241007 | 162400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20241007 | 162300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20241007 | 162200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20241007 | 162100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20241007 | 162000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20241007 | 161900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20241007 | 161800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20241007 | 161700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20241007 | 161600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20241007 | 161500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20241007 | 161400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20241007 | 161300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20241007 | 161200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20241007 | 161100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20241007 | 161000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 243 | 20241007 | 160900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20241007 | 160800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20241007 | 160700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20241007 | 160600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20241007 | 160500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20241007 | 160400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20241007 | 160300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20241007 | 160200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20241007 | 160100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20241007 | 160000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20241007 | 155900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20241007 | 155800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20241007 | 155700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20241007 | 155600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20241007 | 155500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20241007 | 155400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20241007 | 155300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20241007 | 155200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20241007 | 155100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20241007 | 155000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20241007 | 154900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20241007 | 154800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20241007 | 154700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20241007 | 154600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20241007 | 154500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20241007 | 154400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20241007 | 154300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20241007 | 154200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20241007 | 154100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20241007 | 154000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 273 | 20241007 | 153900 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20241007 | 153800 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20241007 | 153700 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20241007 | 153600 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20241007 | 153500 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20241007 | 153400 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20241007 | 153300 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20241007 | 153200 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20241007 | 153100 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20241007 | 153000 | 36625714150 | 50200 | 50200 | 50200 | 50200 | 17466 |
| 283 | 20241007 | 152900 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 284 | 20241007 | 152800 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 285 | 20241007 | 152700 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 286 | 20241007 | 152600 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 287 | 20241007 | 152500 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 288 | 20241007 | 152400 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 289 | 20241007 | 152300 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 290 | 20241007 | 152200 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 291 | 20241007 | 152100 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 292 | 20241007 | 152000 | 35748920950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 293 | 20241007 | 151900 | 35748920950 | 50100 | 50100 | 50200 | 50000 | 7344 |
| 294 | 20241007 | 151800 | 35381109450 | 50100 | 50200 | 50200 | 50100 | 3098 |
| 295 | 20241007 | 151700 | 35225878650 | 50100 | 50100 | 50200 | 50100 | 2483 |
| 296 | 20241007 | 151600 | 35101432450 | 50100 | 50100 | 50200 | 50100 | 1097 |
| 297 | 20241007 | 151500 | 35046378350 | 50100 | 50200 | 50200 | 50100 | 1193 |
| 298 | 20241007 | 151400 | 34986604350 | 50200 | 50300 | 50300 | 50200 | 3833 |
| 299 | 20241007 | 151300 | 34794036150 | 50200 | 50200 | 50300 | 50100 | 4346 |
| 300 | 20241007 | 151200 | 34575971650 | 50100 | 50100 | 50100 | 50000 | 2232 |
| 301 | 20241007 | 151100 | 34464159550 | 50100 | 50000 | 50200 | 50000 | 3307 |
| 302 | 20241007 | 151000 | 34298501250 | 50000 | 50300 | 50300 | 49950 | 6814 |
| 303 | 20241007 | 150900 | 33957191550 | 50300 | 50400 | 50400 | 50300 | 1049 |
| 304 | 20241007 | 150800 | 33904407950 | 50300 | 50300 | 50300 | 50200 | 3198 |
| 305 | 20241007 | 150700 | 33743550050 | 50300 | 50200 | 50300 | 50200 | 1323 |
| 306 | 20241007 | 150600 | 33677097450 | 50300 | 50100 | 50300 | 50100 | 1741 |
| 307 | 20241007 | 150500 | 33589664950 | 50200 | 50200 | 50200 | 50100 | 3820 |
| 308 | 20241007 | 150400 | 33398149250 | 50200 | 50300 | 50300 | 50200 | 2494 |
| 309 | 20241007 | 150300 | 33272944050 | 50300 | 50400 | 50400 | 50200 | 2298 |
| 310 | 20241007 | 150200 | 33157348450 | 50300 | 50400 | 50500 | 50300 | 1568 |
| 311 | 20241007 | 150100 | 33078300750 | 50500 | 50600 | 50600 | 50500 | 2237 |
| 312 | 20241007 | 150000 | 32965328450 | 50500 | 50500 | 50700 | 50500 | 2456 |
| 313 | 20241007 | 145900 | 32840923450 | 50500 | 50700 | 50700 | 50500 | 2317 |
| 314 | 20241007 | 145800 | 32723619650 | 50700 | 50600 | 50700 | 50500 | 935 |
| 315 | 20241007 | 145700 | 32676307250 | 50600 | 50600 | 50700 | 50500 | 829 |
| 316 | 20241007 | 145600 | 32634354450 | 50600 | 50700 | 50700 | 50600 | 935 |
| 317 | 20241007 | 145500 | 32587015550 | 50700 | 50700 | 50800 | 50700 | 534 |
| 318 | 20241007 | 145400 | 32559924950 | 50800 | 50800 | 50800 | 50700 | 361 |
| 319 | 20241007 | 145300 | 32541610450 | 50800 | 50500 | 50800 | 50500 | 682 |
| 320 | 20241007 | 145200 | 32507009750 | 50500 | 50500 | 50700 | 50500 | 7344 |
| 321 | 20241007 | 145100 | 32135672450 | 50500 | 50600 | 50600 | 50500 | 938 |
| 322 | 20241007 | 145000 | 32088265850 | 50500 | 50500 | 50600 | 50500 | 1409 |
| 323 | 20241007 | 144900 | 32016980350 | 50600 | 50400 | 50700 | 50400 | 1182 |
| 324 | 20241007 | 144800 | 31957204850 | 50400 | 50700 | 50800 | 50400 | 3455 |
| 325 | 20241007 | 144700 | 31782547650 | 50800 | 50700 | 50800 | 50600 | 519 |
| 326 | 20241007 | 144600 | 31756263050 | 50700 | 50800 | 50800 | 50600 | 801 |
| 327 | 20241007 | 144500 | 31715651550 | 50700 | 50600 | 50800 | 50600 | 296 |
| 328 | 20241007 | 144400 | 31700639350 | 50800 | 50700 | 50800 | 50600 | 534 |
| 329 | 20241007 | 144300 | 31673548250 | 50700 | 50800 | 50800 | 50700 | 700 |
| 330 | 20241007 | 144200 | 31638035750 | 50700 | 50700 | 50800 | 50700 | 952 |
| 331 | 20241007 | 144100 | 31589712650 | 50600 | 50700 | 50800 | 50600 | 1187 |
| 332 | 20241007 | 144000 | 31529534150 | 50700 | 50700 | 50800 | 50700 | 275 |
| 333 | 20241007 | 143900 | 31515579050 | 50800 | 50700 | 50800 | 50600 | 270 |
| 334 | 20241007 | 143800 | 31501894550 | 50700 | 50700 | 50700 | 50600 | 241 |
| 335 | 20241007 | 143700 | 31489676650 | 50600 | 50600 | 50900 | 50600 | 390 |
| 336 | 20241007 | 143600 | 31469851650 | 50700 | 50700 | 50900 | 50600 | 1172 |
| 337 | 20241007 | 143500 | 31410429550 | 50700 | 50800 | 50900 | 50700 | 287 |
| 338 | 20241007 | 143400 | 31395858750 | 50900 | 51000 | 51000 | 50800 | 449 |
| 339 | 20241007 | 143300 | 31373015050 | 51000 | 50900 | 51000 | 50700 | 1109 |
| 340 | 20241007 | 143200 | 31316627950 | 50900 | 51000 | 51000 | 50800 | 864 |
| 341 | 20241007 | 143100 | 31272646950 | 51000 | 51100 | 51100 | 51000 | 1085 |
| 342 | 20241007 | 143000 | 31217278150 | 51100 | 51100 | 51200 | 51100 | 670 |
| 343 | 20241007 | 142900 | 31183010850 | 51100 | 51100 | 51200 | 51100 | 834 |
| 344 | 20241007 | 142800 | 31140377950 | 51200 | 51000 | 51200 | 50900 | 1179 |
| 345 | 20241007 | 142700 | 31080075950 | 51100 | 50900 | 51100 | 50800 | 1063 |
| 346 | 20241007 | 142600 | 31025920150 | 50900 | 51100 | 51100 | 50800 | 1778 |
| 347 | 20241007 | 142500 | 30935354750 | 51100 | 51200 | 51200 | 51100 | 1236 |
| 348 | 20241007 | 142400 | 30872114850 | 51200 | 51200 | 51300 | 51100 | 1672 |
| 349 | 20241007 | 142300 | 30786404950 | 51100 | 51000 | 51200 | 51000 | 1696 |
| 350 | 20241007 | 142200 | 30699680750 | 51000 | 51000 | 51100 | 50900 | 868 |
| 351 | 20241007 | 142100 | 30655390850 | 51000 | 50900 | 51100 | 50900 | 2480 |
| 352 | 20241007 | 142000 | 30528929050 | 51000 | 50600 | 51000 | 50600 | 1687 |
| 353 | 20241007 | 141900 | 30443062150 | 50900 | 50600 | 50900 | 50400 | 6745 |
| 354 | 20241007 | 141800 | 30101200650 | 50400 | 50400 | 50600 | 50400 | 1740 |
| 355 | 20241007 | 141700 | 30013344150 | 50400 | 50400 | 50400 | 50300 | 634 |
| 356 | 20241007 | 141600 | 29981399550 | 50400 | 50400 | 50400 | 50300 | 1001 |
| 357 | 20241007 | 141500 | 29930955950 | 50400 | 50500 | 50500 | 50400 | 2342 |
| 358 | 20241007 | 141400 | 29812910550 | 50500 | 50600 | 50600 | 50400 | 499 |
| 359 | 20241007 | 141300 | 29787682250 | 50600 | 50500 | 50600 | 50400 | 690 |
| 360 | 20241007 | 141200 | 29752802450 | 50600 | 50500 | 50600 | 50400 | 451 |
| 361 | 20241007 | 141100 | 29730026050 | 50500 | 50600 | 50600 | 50400 | 769 |
| 362 | 20241007 | 141000 | 29691173550 | 50500 | 50600 | 50600 | 50400 | 252 |
| 363 | 20241007 | 140900 | 29678451950 | 50600 | 50500 | 50600 | 50300 | 981 |
| 364 | 20241007 | 140800 | 29628879750 | 50300 | 50200 | 50500 | 50100 | 4194 |
| 365 | 20241007 | 140700 | 29417571050 | 50100 | 50100 | 50300 | 50000 | 1249 |
| 366 | 20241007 | 140600 | 29354886450 | 50000 | 50000 | 50200 | 50000 | 582 |
| 367 | 20241007 | 140500 | 29325730850 | 50000 | 50000 | 50200 | 50000 | 399 |
| 368 | 20241007 | 140400 | 29305759450 | 50000 | 50000 | 50100 | 50000 | 842 |
| 369 | 20241007 | 140300 | 29263614250 | 50000 | 50100 | 50100 | 50000 | 592 |
| 370 | 20241007 | 140200 | 29233982250 | 50100 | 49950 | 50100 | 49950 | 2519 |
| 371 | 20241007 | 140100 | 29108036900 | 49950 | 49900 | 49950 | 49900 | 1185 |
| 372 | 20241007 | 140000 | 29048855250 | 50000 | 49950 | 50000 | 49900 | 5699 |
| 373 | 20241007 | 135900 | 28764303950 | 50000 | 50000 | 50100 | 49950 | 1651 |
| 374 | 20241007 | 135800 | 28681766750 | 50000 | 50100 | 50100 | 50000 | 671 |
| 375 | 20241007 | 135700 | 28648196150 | 50000 | 50000 | 50100 | 50000 | 520 |
| 376 | 20241007 | 135600 | 28622163250 | 50100 | 50000 | 50100 | 50000 | 192 |
| 377 | 20241007 | 135500 | 28612556450 | 50000 | 50000 | 50100 | 50000 | 1091 |
| 378 | 20241007 | 135400 | 28557955750 | 50100 | 50300 | 50300 | 50000 | 1742 |
| 379 | 20241007 | 135300 | 28470596250 | 50300 | 50400 | 50400 | 50200 | 181 |
| 380 | 20241007 | 135200 | 28461496050 | 50300 | 50400 | 50400 | 50200 | 422 |
| 381 | 20241007 | 135100 | 28440292750 | 50200 | 50500 | 50500 | 50200 | 299 |
| 382 | 20241007 | 135000 | 28425252550 | 50500 | 50400 | 50500 | 50200 | 577 |
| 383 | 20241007 | 134900 | 28396199150 | 50500 | 50500 | 50600 | 50400 | 198 |
| 384 | 20241007 | 134800 | 28386196550 | 50500 | 50600 | 50600 | 50300 | 301 |
| 385 | 20241007 | 134700 | 28370993450 | 50600 | 50400 | 50600 | 50300 | 534 |
| 386 | 20241007 | 134600 | 28344037350 | 50400 | 50400 | 50500 | 50300 | 249 |
| 387 | 20241007 | 134500 | 28331490350 | 50300 | 50500 | 50500 | 50300 | 907 |
| 388 | 20241007 | 134400 | 28285783550 | 50600 | 50500 | 50600 | 50400 | 332 |
| 389 | 20241007 | 134300 | 28269026150 | 50400 | 50400 | 50500 | 50300 | 2353 |
| 390 | 20241007 | 134200 | 28150288950 | 50400 | 50300 | 50400 | 50200 | 624 |
| 391 | 20241007 | 134100 | 28118893850 | 50400 | 50400 | 50500 | 50100 | 524 |
| 392 | 20241007 | 134000 | 28092501450 | 50400 | 50500 | 50600 | 50000 | 4639 |
| 393 | 20241007 | 133900 | 27860137650 | 50700 | 50400 | 50800 | 50400 | 2795 |
| 394 | 20241007 | 133800 | 27718573450 | 50300 | 50000 | 50400 | 50000 | 2041 |
| 395 | 20241007 | 133700 | 27616012750 | 50000 | 50100 | 50200 | 50000 | 515 |
| 396 | 20241007 | 133600 | 27590212750 | 50000 | 50100 | 50100 | 49950 | 422 |
| 397 | 20241007 | 133500 | 27569110500 | 50100 | 49950 | 50100 | 49950 | 2035 |
| 398 | 20241007 | 133400 | 27467305450 | 50000 | 50000 | 50100 | 49950 | 1079 |
| 399 | 20241007 | 133300 | 27413357400 | 50100 | 49950 | 50100 | 49900 | 1655 |
| 400 | 20241007 | 133200 | 27330665100 | 49950 | 50100 | 50100 | 49950 | 2877 |
| 401 | 20241007 | 133100 | 27186898500 | 50000 | 50000 | 50100 | 49950 | 2720 |
| 402 | 20241007 | 133000 | 27050976250 | 50000 | 49950 | 50100 | 49950 | 1059 |
| 403 | 20241007 | 132900 | 26998022100 | 50000 | 50200 | 50200 | 50000 | 4014 |
| 404 | 20241007 | 132800 | 26797215600 | 50300 | 50200 | 50300 | 50200 | 781 |
| 405 | 20241007 | 132700 | 26758006500 | 50200 | 50200 | 50400 | 50100 | 3739 |
| 406 | 20241007 | 132600 | 26570419600 | 50200 | 50300 | 50400 | 50100 | 2717 |
| 407 | 20241007 | 132500 | 26434065700 | 50300 | 50300 | 50400 | 50200 | 650 |
| 408 | 20241007 | 132400 | 26401364600 | 50300 | 50400 | 50400 | 50300 | 445 |
| 409 | 20241007 | 132300 | 26378954600 | 50400 | 50500 | 50500 | 50400 | 387 |
| 410 | 20241007 | 132200 | 26359429400 | 50400 | 50400 | 50500 | 50300 | 168 |
| 411 | 20241007 | 132100 | 26350963700 | 50500 | 50500 | 50500 | 50400 | 722 |
| 412 | 20241007 | 132000 | 26314568200 | 50500 | 50200 | 50500 | 50200 | 627 |
| 413 | 20241007 | 131900 | 26282966300 | 50300 | 50300 | 50400 | 50200 | 707 |
| 414 | 20241007 | 131800 | 26247451000 | 50400 | 50300 | 50400 | 50100 | 1950 |
| 415 | 20241007 | 131700 | 26149540600 | 50300 | 50500 | 50500 | 50200 | 3135 |
| 416 | 20241007 | 131600 | 25991963800 | 50500 | 50400 | 50600 | 50300 | 318 |
| 417 | 20241007 | 131500 | 25975936000 | 50400 | 50400 | 50500 | 50400 | 502 |
| 418 | 20241007 | 131400 | 25950610500 | 50500 | 50400 | 50500 | 50300 | 1696 |
| 419 | 20241007 | 131300 | 25865259200 | 50500 | 50500 | 50600 | 50300 | 8223 |
| 420 | 20241007 | 131200 | 25451033000 | 50700 | 50800 | 50800 | 50500 | 3126 |
| 421 | 20241007 | 131100 | 25292788100 | 50700 | 50700 | 50900 | 50700 | 2263 |
| 422 | 20241007 | 131000 | 25177838800 | 50800 | 50700 | 50900 | 50700 | 1318 |
| 423 | 20241007 | 130900 | 25110907500 | 50800 | 50900 | 50900 | 50700 | 332 |
| 424 | 20241007 | 130800 | 25094051400 | 50800 | 50800 | 50900 | 50700 | 655 |
| 425 | 20241007 | 130700 | 25060757000 | 50800 | 51000 | 51100 | 50800 | 1073 |
| 426 | 20241007 | 130600 | 25006090100 | 51100 | 51000 | 51100 | 51000 | 180 |
| 427 | 20241007 | 130500 | 24996907100 | 51000 | 51000 | 51200 | 51000 | 321 |
| 428 | 20241007 | 130400 | 24980522900 | 51000 | 51000 | 51200 | 51000 | 2715 |
| 429 | 20241007 | 130300 | 24841763300 | 51100 | 51200 | 51200 | 51100 | 310 |
| 430 | 20241007 | 130200 | 24825910200 | 51200 | 51100 | 51200 | 51100 | 424 |
| 431 | 20241007 | 130100 | 24804225500 | 51200 | 51200 | 51200 | 51100 | 131 |
| 432 | 20241007 | 130000 | 24797518900 | 51100 | 51000 | 51200 | 51000 | 172 |
| 433 | 20241007 | 125900 | 24788737300 | 50900 | 51000 | 51100 | 50900 | 460 |
| 434 | 20241007 | 125800 | 24765245600 | 51200 | 51000 | 51200 | 50700 | 1195 |
| 435 | 20241007 | 125700 | 24704376700 | 51000 | 51200 | 51300 | 50900 | 5982 |
| 436 | 20241007 | 125600 | 24398933300 | 51200 | 51400 | 51500 | 51200 | 6005 |
| 437 | 20241007 | 125500 | 24091055300 | 51400 | 51400 | 51500 | 51400 | 881 |
| 438 | 20241007 | 125400 | 24045768900 | 51400 | 51500 | 51500 | 51400 | 170 |
| 439 | 20241007 | 125300 | 24037024700 | 51500 | 51500 | 51600 | 51400 | 1570 |
| 440 | 20241007 | 125200 | 23956170300 | 51600 | 51700 | 51700 | 51500 | 3053 |
| 441 | 20241007 | 125100 | 23798583900 | 51600 | 51700 | 51700 | 51600 | 750 |
| 442 | 20241007 | 125000 | 23759828400 | 51700 | 51600 | 51800 | 51600 | 377 |
| 443 | 20241007 | 124900 | 23740336400 | 51700 | 51600 | 51700 | 51600 | 200 |
| 444 | 20241007 | 124800 | 23729999300 | 51600 | 51700 | 51700 | 51600 | 195 |
| 445 | 20241007 | 124700 | 23719926200 | 51700 | 51800 | 51800 | 51700 | 413 |
| 446 | 20241007 | 124600 | 23698570200 | 51800 | 51700 | 51800 | 51700 | 637 |
| 447 | 20241007 | 124500 | 23665601100 | 51700 | 51800 | 51800 | 51700 | 665 |
| 448 | 20241007 | 124400 | 23631216300 | 51700 | 51800 | 51800 | 51700 | 296 |
| 449 | 20241007 | 124300 | 23615904300 | 51800 | 51800 | 51800 | 51700 | 200 |
| 450 | 20241007 | 124200 | 23605544800 | 51700 | 51800 | 51800 | 51700 | 183 |
| 451 | 20241007 | 124100 | 23596078900 | 51700 | 51800 | 51800 | 51700 | 286 |
| 452 | 20241007 | 124000 | 23581283000 | 51700 | 51800 | 51800 | 51700 | 222 |
| 453 | 20241007 | 123900 | 23569793000 | 51700 | 51800 | 51800 | 51700 | 67 |
| 454 | 20241007 | 123800 | 23566323600 | 51800 | 51700 | 51800 | 51700 | 313 |
| 455 | 20241007 | 123700 | 23550125500 | 51600 | 51700 | 51700 | 51600 | 190 |
| 456 | 20241007 | 123600 | 23540309200 | 51600 | 51800 | 51800 | 51600 | 1200 |
| 457 | 20241007 | 123500 | 23478264500 | 51700 | 51700 | 51800 | 51600 | 836 |
| 458 | 20241007 | 123400 | 23435041000 | 51600 | 51700 | 51700 | 51600 | 270 |
| 459 | 20241007 | 123300 | 23421096400 | 51600 | 51700 | 51700 | 51600 | 180 |
| 460 | 20241007 | 123200 | 23411800200 | 51600 | 51700 | 51700 | 51600 | 195 |
| 461 | 20241007 | 123100 | 23401727000 | 51600 | 51700 | 51700 | 51600 | 75 |
| 462 | 20241007 | 123000 | 23397850600 | 51700 | 51600 | 51700 | 51500 | 1252 |
| 463 | 20241007 | 122900 | 23333286400 | 51500 | 51500 | 51600 | 51500 | 163 |
| 464 | 20241007 | 122800 | 23324883800 | 51500 | 51600 | 51600 | 51500 | 942 |
| 465 | 20241007 | 122700 | 23276359300 | 51600 | 51600 | 51700 | 51600 | 149 |
| 466 | 20241007 | 122600 | 23268663700 | 51600 | 51600 | 51700 | 51600 | 1455 |
| 467 | 20241007 | 122500 | 23193579700 | 51600 | 51800 | 51800 | 51600 | 596 |
| 468 | 20241007 | 122400 | 23162807900 | 51700 | 51600 | 51700 | 51600 | 333 |
| 469 | 20241007 | 122300 | 23145592400 | 51600 | 51600 | 51600 | 51500 | 175 |
| 470 | 20241007 | 122200 | 23136562500 | 51600 | 51600 | 51600 | 51500 | 330 |
| 471 | 20241007 | 122100 | 23119548200 | 51500 | 51600 | 51600 | 51500 | 190 |
| 472 | 20241007 | 122000 | 23109749100 | 51600 | 51700 | 51800 | 51600 | 206 |
| 473 | 20241007 | 121900 | 23099109500 | 51600 | 51700 | 51700 | 51600 | 120 |
| 474 | 20241007 | 121800 | 23092907500 | 51600 | 51600 | 51700 | 51600 | 207 |
| 475 | 20241007 | 121700 | 23082215800 | 51600 | 51700 | 51700 | 51600 | 2029 |
| 476 | 20241007 | 121600 | 22977421000 | 51700 | 51900 | 51900 | 51700 | 623 |
| 477 | 20241007 | 121500 | 22945143200 | 51800 | 51900 | 51900 | 51800 | 299 |
| 478 | 20241007 | 121400 | 22929639100 | 51900 | 51800 | 51900 | 51800 | 137 |
| 479 | 20241007 | 121300 | 22922531900 | 51900 | 51700 | 51900 | 51600 | 222 |
| 480 | 20241007 | 121200 | 22911051500 | 51600 | 51900 | 51900 | 51600 | 192 |
| 481 | 20241007 | 121100 | 22901108600 | 51900 | 51800 | 51900 | 51800 | 121 |
| 482 | 20241007 | 121000 | 22894830400 | 51900 | 51700 | 51900 | 51600 | 6369 |
| 483 | 20241007 | 120900 | 22565509100 | 51600 | 51600 | 51700 | 51600 | 720 |
| 484 | 20241007 | 120800 | 22528339300 | 51600 | 51700 | 51700 | 51500 | 370 |
| 485 | 20241007 | 120700 | 22509212100 | 51500 | 51600 | 51700 | 51400 | 3943 |
| 486 | 20241007 | 120600 | 22306120900 | 51700 | 51600 | 51800 | 51400 | 5181 |
| 487 | 20241007 | 120500 | 22039140900 | 51600 | 51800 | 51800 | 51600 | 3302 |
| 488 | 20241007 | 120400 | 21868610500 | 51700 | 52000 | 52000 | 51700 | 207 |
| 489 | 20241007 | 120300 | 21857885300 | 51800 | 51900 | 52000 | 51800 | 169 |
| 490 | 20241007 | 120200 | 21849100300 | 51900 | 51700 | 51900 | 51600 | 235 |
| 491 | 20241007 | 120100 | 21836916600 | 51700 | 52000 | 52100 | 51700 | 6536 |
| 492 | 20241007 | 120000 | 21498360500 | 52000 | 52100 | 52100 | 51900 | 236 |
| 493 | 20241007 | 115900 | 21486093200 | 52000 | 52100 | 52100 | 52000 | 1310 |
| 494 | 20241007 | 115800 | 21417961900 | 52100 | 52100 | 52300 | 52000 | 201 |
| 495 | 20241007 | 115700 | 21407495100 | 52100 | 52100 | 52200 | 52000 | 1345 |
| 496 | 20241007 | 115600 | 21337420900 | 52100 | 52200 | 52300 | 52100 | 1657 |
| 497 | 20241007 | 115500 | 21250871600 | 52200 | 52200 | 52200 | 52200 | 1524 |
| 498 | 20241007 | 115400 | 21171318800 | 52100 | 52100 | 52200 | 52100 | 1768 |
| 499 | 20241007 | 115300 | 21079201000 | 52100 | 52000 | 52100 | 52000 | 945 |
| 500 | 20241007 | 115200 | 21030057600 | 52000 | 51900 | 52000 | 51700 | 1161 |
| 501 | 20241007 | 115100 | 20969800800 | 51800 | 51800 | 51900 | 51800 | 900 |
| 502 | 20241007 | 115000 | 20923171700 | 51800 | 51700 | 51800 | 51700 | 605 |
| 503 | 20241007 | 114900 | 20891833700 | 51800 | 51800 | 51800 | 51700 | 2211 |
| 504 | 20241007 | 114800 | 20777322600 | 51900 | 51800 | 51900 | 51800 | 343 |
| 505 | 20241007 | 114700 | 20759551000 | 51800 | 52000 | 52000 | 51700 | 2317 |
| 506 | 20241007 | 114600 | 20639518000 | 51900 | 52000 | 52000 | 51800 | 291 |
| 507 | 20241007 | 114500 | 20624403200 | 51900 | 51900 | 52000 | 51900 | 307 |
| 508 | 20241007 | 114400 | 20608454100 | 51900 | 51900 | 52000 | 51800 | 487 |
| 509 | 20241007 | 114300 | 20583205100 | 51900 | 52000 | 52100 | 51900 | 1066 |
| 510 | 20241007 | 114200 | 20527864700 | 52000 | 52100 | 52100 | 52000 | 122 |
| 511 | 20241007 | 114100 | 20521514300 | 52000 | 51800 | 52100 | 51800 | 1565 |
| 512 | 20241007 | 114000 | 20440173900 | 52000 | 51800 | 52000 | 51800 | 1395 |
| 513 | 20241007 | 113900 | 20367881000 | 51800 | 51800 | 51800 | 51700 | 941 |
| 514 | 20241007 | 113800 | 20319187200 | 51700 | 51700 | 51800 | 51600 | 470 |
| 515 | 20241007 | 113700 | 20294885700 | 51800 | 51700 | 51800 | 51600 | 395 |
| 516 | 20241007 | 113600 | 20274460100 | 51700 | 51800 | 51900 | 51600 | 898 |
| 517 | 20241007 | 113500 | 20228027900 | 51800 | 51900 | 52000 | 51800 | 695 |
| 518 | 20241007 | 113400 | 20191960400 | 51900 | 51900 | 51900 | 51800 | 735 |
| 519 | 20241007 | 113300 | 20153867700 | 51900 | 51800 | 51900 | 51700 | 1342 |
| 520 | 20241007 | 113200 | 20084299300 | 51800 | 52000 | 52000 | 51700 | 916 |
| 521 | 20241007 | 113100 | 20036772000 | 51900 | 51900 | 52100 | 51900 | 147 |
| 522 | 20241007 | 113000 | 20029126300 | 51800 | 52200 | 52200 | 51800 | 1641 |
| 523 | 20241007 | 112900 | 19943820700 | 52000 | 52200 | 52300 | 52000 | 1684 |
| 524 | 20241007 | 112800 | 19856162100 | 52200 | 52300 | 52300 | 52200 | 348 |
| 525 | 20241007 | 112700 | 19837990600 | 52300 | 52200 | 52300 | 52100 | 501 |
| 526 | 20241007 | 112600 | 19811824800 | 52100 | 52200 | 52300 | 52100 | 387 |
| 527 | 20241007 | 112500 | 19791634100 | 52200 | 52200 | 52300 | 52200 | 536 |
| 528 | 20241007 | 112400 | 19763622400 | 52100 | 52200 | 52300 | 52100 | 206 |
| 529 | 20241007 | 112300 | 19752861400 | 52300 | 52200 | 52300 | 52200 | 125 |
| 530 | 20241007 | 112200 | 19746328300 | 52200 | 52200 | 52300 | 52200 | 234 |
| 531 | 20241007 | 112100 | 19734094600 | 52200 | 52200 | 52300 | 52200 | 562 |
| 532 | 20241007 | 112000 | 19704714300 | 52200 | 52300 | 52300 | 52100 | 1382 |
| 533 | 20241007 | 111900 | 19632618000 | 52300 | 52300 | 52400 | 52300 | 1415 |
| 534 | 20241007 | 111800 | 19558612300 | 52300 | 52200 | 52400 | 52100 | 521 |
| 535 | 20241007 | 111700 | 19531390600 | 52200 | 52300 | 52400 | 52200 | 4398 |
| 536 | 20241007 | 111600 | 19301476400 | 52400 | 52600 | 52700 | 52400 | 915 |
| 537 | 20241007 | 111500 | 19253434800 | 52600 | 52300 | 52600 | 52300 | 3329 |
| 538 | 20241007 | 111400 | 19078806500 | 52300 | 52400 | 52600 | 52300 | 870 |
| 539 | 20241007 | 111300 | 19033185000 | 52500 | 52500 | 52600 | 52300 | 572 |
| 540 | 20241007 | 111200 | 19003216900 | 52600 | 52500 | 52600 | 52300 | 1106 |
| 541 | 20241007 | 111100 | 18945198300 | 52600 | 52600 | 52600 | 52500 | 1280 |
| 542 | 20241007 | 111000 | 18877889300 | 52500 | 52600 | 52700 | 52500 | 1164 |
| 543 | 20241007 | 110900 | 18816679300 | 52600 | 52400 | 52600 | 52300 | 2250 |
| 544 | 20241007 | 110800 | 18698623400 | 52300 | 52300 | 52400 | 52100 | 1271 |
| 545 | 20241007 | 110700 | 18632208400 | 52200 | 52600 | 52600 | 52200 | 968 |
| 546 | 20241007 | 110600 | 18581416400 | 52500 | 52600 | 52700 | 52500 | 945 |
| 547 | 20241007 | 110500 | 18531733200 | 52600 | 52700 | 52800 | 52600 | 1482 |
| 548 | 20241007 | 110400 | 18453622000 | 52700 | 52900 | 52900 | 52700 | 1694 |
| 549 | 20241007 | 110300 | 18364196000 | 52900 | 52900 | 53000 | 52800 | 2274 |
| 550 | 20241007 | 110200 | 18243923500 | 52900 | 53000 | 53000 | 52800 | 2455 |
| 551 | 20241007 | 110100 | 18113980900 | 53000 | 53100 | 53100 | 52900 | 4282 |
| 552 | 20241007 | 110000 | 17886862400 | 53100 | 53000 | 53100 | 52800 | 3560 |
| 553 | 20241007 | 105900 | 17698204900 | 53000 | 52800 | 53100 | 52700 | 13289 |
| 554 | 20241007 | 105800 | 16994620800 | 52700 | 52500 | 52900 | 52500 | 4318 |
| 555 | 20241007 | 105700 | 16766978900 | 52600 | 52700 | 52800 | 52600 | 1295 |
| 556 | 20241007 | 105600 | 16698745100 | 52600 | 52400 | 52700 | 52200 | 5512 |
| 557 | 20241007 | 105500 | 16409355200 | 52300 | 52400 | 52500 | 52300 | 1320 |
| 558 | 20241007 | 105400 | 16340192800 | 52500 | 52800 | 52800 | 52400 | 2684 |
| 559 | 20241007 | 105300 | 16199003400 | 52800 | 52000 | 52800 | 52000 | 21901 |
| 560 | 20241007 | 105200 | 15050109500 | 52000 | 52000 | 52100 | 52000 | 3947 |
| 561 | 20241007 | 105100 | 14844858700 | 52000 | 51900 | 52100 | 51900 | 1794 |
| 562 | 20241007 | 105000 | 14751596900 | 51900 | 51700 | 51900 | 51700 | 872 |
| 563 | 20241007 | 104900 | 14706455400 | 51700 | 51500 | 51800 | 51500 | 891 |
| 564 | 20241007 | 104800 | 14660458900 | 51400 | 51800 | 51800 | 51400 | 2167 |
| 565 | 20241007 | 104700 | 14548680000 | 51700 | 52000 | 52000 | 51700 | 2663 |
| 566 | 20241007 | 104600 | 14410705600 | 51900 | 52100 | 52300 | 51900 | 6023 |
| 567 | 20241007 | 104500 | 14096550500 | 52000 | 52200 | 52200 | 51900 | 4478 |
| 568 | 20241007 | 104400 | 13863243300 | 52200 | 51700 | 52200 | 51600 | 13880 |
| 569 | 20241007 | 104300 | 13142741500 | 51700 | 51700 | 51900 | 51500 | 2924 |
| 570 | 20241007 | 104200 | 12991398300 | 51700 | 51500 | 51800 | 51000 | 7950 |
| 571 | 20241007 | 104100 | 12581740200 | 51500 | 51100 | 51500 | 51000 | 5276 |
| 572 | 20241007 | 104000 | 12310839200 | 51100 | 51200 | 51400 | 51000 | 4592 |
| 573 | 20241007 | 103900 | 12075899100 | 51200 | 50500 | 51300 | 50500 | 8966 |
| 574 | 20241007 | 103800 | 11619297800 | 50500 | 50400 | 50600 | 50300 | 805 |
| 575 | 20241007 | 103700 | 11578693000 | 50400 | 50400 | 50500 | 50300 | 882 |
| 576 | 20241007 | 103600 | 11534288200 | 50400 | 50400 | 50500 | 50300 | 302 |
| 577 | 20241007 | 103500 | 11519063200 | 50400 | 50500 | 50600 | 50300 | 2645 |
| 578 | 20241007 | 103400 | 11385626600 | 50500 | 50500 | 50500 | 50400 | 1042 |
| 579 | 20241007 | 103300 | 11333051500 | 50600 | 50500 | 50700 | 50400 | 902 |
| 580 | 20241007 | 103200 | 11287472800 | 50600 | 50600 | 50700 | 50500 | 1048 |
| 581 | 20241007 | 103100 | 11234437800 | 50600 | 50500 | 50800 | 50500 | 2591 |
| 582 | 20241007 | 103000 | 11103097400 | 50600 | 50300 | 50600 | 50300 | 2366 |
| 583 | 20241007 | 102900 | 10983696000 | 50400 | 50200 | 50500 | 50200 | 2509 |
| 584 | 20241007 | 102800 | 10857260100 | 50200 | 50200 | 50300 | 50200 | 416 |
| 585 | 20241007 | 102700 | 10836341600 | 50300 | 50000 | 50300 | 50000 | 1210 |
| 586 | 20241007 | 102600 | 10775639100 | 50100 | 50000 | 50100 | 50000 | 956 |
| 587 | 20241007 | 102500 | 10727776800 | 50100 | 49950 | 50200 | 49950 | 2600 |
| 588 | 20241007 | 102400 | 10597619850 | 50000 | 49800 | 50100 | 49800 | 2016 |
| 589 | 20241007 | 102300 | 10496906750 | 49800 | 49800 | 49900 | 49750 | 845 |
| 590 | 20241007 | 102200 | 10454811400 | 49800 | 49750 | 49800 | 49750 | 448 |
| 591 | 20241007 | 102100 | 10432506650 | 49800 | 49750 | 49800 | 49650 | 2386 |
| 592 | 20241007 | 102000 | 10313913250 | 49800 | 49700 | 49800 | 49700 | 219 |
| 593 | 20241007 | 101900 | 10303013400 | 49650 | 49750 | 49750 | 49600 | 853 |
| 594 | 20241007 | 101800 | 10260620400 | 49650 | 49550 | 49800 | 49500 | 1465 |
| 595 | 20241007 | 101700 | 10187853950 | 49450 | 49350 | 49500 | 49300 | 1325 |
| 596 | 20241007 | 101600 | 10122368550 | 49300 | 49300 | 49350 | 49250 | 296 |
| 597 | 20241007 | 101500 | 10107777750 | 49250 | 49150 | 49300 | 49150 | 504 |
| 598 | 20241007 | 101400 | 10082947050 | 49150 | 49200 | 49200 | 49050 | 436 |
| 599 | 20241007 | 101300 | 10061545050 | 49050 | 49100 | 49250 | 49000 | 909 |
| 600 | 20241007 | 101200 | 10016876850 | 49050 | 49050 | 49100 | 49000 | 193 |
| 601 | 20241007 | 101100 | 10007409700 | 49050 | 49100 | 49100 | 49050 | 394 |
| 602 | 20241007 | 101000 | 9988080150 | 49100 | 49000 | 49150 | 48950 | 207 |
| 603 | 20241007 | 100900 | 9977931000 | 48950 | 49100 | 49100 | 48950 | 3182 |
| 604 | 20241007 | 100800 | 9822112400 | 49100 | 49100 | 49200 | 49050 | 2345 |
| 605 | 20241007 | 100700 | 9706950650 | 49150 | 49200 | 49300 | 49100 | 413 |
| 606 | 20241007 | 100600 | 9686647950 | 49200 | 49350 | 49350 | 49200 | 652 |
| 607 | 20241007 | 100500 | 9654531150 | 49350 | 49300 | 49400 | 49250 | 760 |
| 608 | 20241007 | 100400 | 9617042900 | 49250 | 49100 | 49250 | 49100 | 1918 |
| 609 | 20241007 | 100300 | 9522712100 | 49100 | 49050 | 49100 | 49050 | 274 |
| 610 | 20241007 | 100200 | 9509272200 | 49050 | 49100 | 49100 | 49050 | 230 |
| 611 | 20241007 | 100100 | 9497984700 | 49100 | 49000 | 49100 | 49000 | 710 |
| 612 | 20241007 | 100000 | 9463163800 | 49000 | 49000 | 49100 | 49000 | 236 |
| 613 | 20241007 | 095900 | 9451599600 | 49000 | 49000 | 49100 | 49000 | 300 |
| 614 | 20241007 | 095800 | 9436893550 | 49000 | 49000 | 49000 | 48950 | 128 |
| 615 | 20241007 | 095700 | 9430621600 | 48950 | 49000 | 49050 | 48950 | 174 |
| 616 | 20241007 | 095600 | 9422094400 | 49000 | 48850 | 49000 | 48800 | 1012 |
| 617 | 20241007 | 095500 | 9372625400 | 48850 | 49000 | 49000 | 48850 | 580 |
| 618 | 20241007 | 095400 | 9344248250 | 49000 | 49000 | 49000 | 48950 | 314 |
| 619 | 20241007 | 095300 | 9328864750 | 49000 | 49000 | 49000 | 48950 | 393 |
| 620 | 20241007 | 095200 | 9309607800 | 48950 | 49000 | 49000 | 48950 | 573 |
| 621 | 20241007 | 095100 | 9281550750 | 49000 | 49000 | 49100 | 48950 | 685 |
| 622 | 20241007 | 095000 | 9247963900 | 49000 | 49000 | 49100 | 48950 | 181 |
| 623 | 20241007 | 094900 | 9239094500 | 49000 | 49100 | 49100 | 48950 | 196 |
| 624 | 20241007 | 094800 | 9229489500 | 49000 | 49050 | 49200 | 49000 | 1768 |
| 625 | 20241007 | 094700 | 9142640500 | 49050 | 49000 | 49150 | 49000 | 1371 |
| 626 | 20241007 | 094600 | 9075353600 | 48900 | 48900 | 48900 | 48850 | 321 |
| 627 | 20241007 | 094500 | 9059666000 | 48650 | 48700 | 48900 | 48650 | 2017 |
| 628 | 20241007 | 094400 | 8961359400 | 48700 | 48700 | 48750 | 48700 | 426 |
| 629 | 20241007 | 094300 | 8940613150 | 48650 | 48600 | 48700 | 48600 | 562 |
| 630 | 20241007 | 094200 | 8913284450 | 48600 | 48650 | 48650 | 48550 | 1303 |
| 631 | 20241007 | 094100 | 8849961450 | 48650 | 48550 | 48650 | 48550 | 1011 |
| 632 | 20241007 | 094000 | 8800858000 | 48600 | 48550 | 48600 | 48500 | 378 |
| 633 | 20241007 | 093900 | 8782504150 | 48550 | 48600 | 48600 | 48500 | 2794 |
| 634 | 20241007 | 093800 | 8646846400 | 48650 | 48700 | 48700 | 48600 | 920 |
| 635 | 20241007 | 093700 | 8602088150 | 48650 | 48700 | 48750 | 48650 | 834 |
| 636 | 20241007 | 093600 | 8561486800 | 48700 | 48700 | 48750 | 48700 | 331 |
| 637 | 20241007 | 093500 | 8545357000 | 48700 | 48750 | 48750 | 48700 | 980 |
| 638 | 20241007 | 093400 | 8497617200 | 48750 | 48850 | 48850 | 48750 | 411 |
| 639 | 20241007 | 093300 | 8477570100 | 48850 | 49050 | 49100 | 48800 | 5927 |
| 640 | 20241007 | 093200 | 8187714950 | 49050 | 48950 | 49050 | 48900 | 934 |
| 641 | 20241007 | 093100 | 8141958500 | 48950 | 48950 | 48950 | 48850 | 475 |
| 642 | 20241007 | 093000 | 8118727500 | 48950 | 48900 | 49000 | 48850 | 1238 |
| 643 | 20241007 | 092900 | 8058142250 | 48900 | 48750 | 48900 | 48700 | 2103 |
| 644 | 20241007 | 092800 | 7955427950 | 48750 | 48600 | 48750 | 48550 | 673 |
| 645 | 20241007 | 092700 | 7922686350 | 48650 | 48600 | 48650 | 48500 | 586 |
| 646 | 20241007 | 092600 | 7894222100 | 48600 | 48600 | 48600 | 48450 | 1025 |
| 647 | 20241007 | 092500 | 7844520050 | 48600 | 48450 | 48600 | 48350 | 2127 |
| 648 | 20241007 | 092400 | 7741450800 | 48500 | 48500 | 48500 | 48350 | 3194 |
| 649 | 20241007 | 092300 | 7586837750 | 48500 | 48450 | 48600 | 48400 | 578 |
| 650 | 20241007 | 092200 | 7558794850 | 48600 | 48400 | 48600 | 48300 | 6372 |
| 651 | 20241007 | 092100 | 7250506750 | 48400 | 48500 | 48550 | 48350 | 3277 |
| 652 | 20241007 | 092000 | 7091820950 | 48500 | 48800 | 48800 | 48250 | 8303 |
| 653 | 20241007 | 091900 | 6689311400 | 48800 | 49000 | 49050 | 48750 | 9506 |
| 654 | 20241007 | 091800 | 6224503850 | 49050 | 49050 | 49050 | 48950 | 2559 |
| 655 | 20241007 | 091700 | 6099121300 | 49050 | 49000 | 49050 | 48950 | 1763 |
| 656 | 20241007 | 091600 | 6012735650 | 49050 | 49100 | 49100 | 49000 | 1194 |
| 657 | 20241007 | 091500 | 5954137050 | 49100 | 49050 | 49100 | 48950 | 5005 |
| 658 | 20241007 | 091400 | 5708766200 | 49050 | 49150 | 49200 | 49000 | 3701 |
| 659 | 20241007 | 091300 | 5527076100 | 49150 | 49300 | 49300 | 49150 | 1791 |
| 660 | 20241007 | 091200 | 5438913900 | 49250 | 49450 | 49450 | 49150 | 4730 |
| 661 | 20241007 | 091100 | 5205913150 | 49350 | 49500 | 49800 | 49350 | 4569 |
| 662 | 20241007 | 091000 | 4980100850 | 49500 | 49950 | 49950 | 49500 | 9434 |
| 663 | 20241007 | 090900 | 4510437200 | 50000 | 49750 | 50000 | 49600 | 2655 |
| 664 | 20241007 | 090800 | 4377845000 | 49850 | 49600 | 49850 | 49300 | 6195 |
| 665 | 20241007 | 090700 | 4071027400 | 49900 | 49750 | 50000 | 49450 | 14715 |
| 666 | 20241007 | 090600 | 3340859550 | 49700 | 49100 | 49750 | 49050 | 2633 |
| 667 | 20241007 | 090500 | 3210853400 | 49100 | 49450 | 49450 | 48950 | 7866 |
| 668 | 20241007 | 090400 | 2824657750 | 49450 | 49550 | 49550 | 49450 | 2390 |
| 669 | 20241007 | 090300 | 2706359200 | 49550 | 49000 | 49550 | 49000 | 2772 |
| 670 | 20241007 | 090200 | 2569736900 | 49050 | 49750 | 49750 | 48850 | 15170 |
| 671 | 20241007 | 090100 | 1821614500 | 49750 | 49700 | 49900 | 49300 | 3078 |
| 672 | 20241007 | 090000 | 1668929500 | 49750 | 50000 | 50500 | 49750 | 32265 |