37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 3 | 20241008 | 200900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20241008 | 200800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20241008 | 200700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20241008 | 200600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20241008 | 200500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20241008 | 200400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20241008 | 200300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20241008 | 200200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20241008 | 200100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20241008 | 200000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20241008 | 195900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20241008 | 195800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20241008 | 195700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20241008 | 195600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20241008 | 195500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20241008 | 195400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20241008 | 195300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20241008 | 195200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20241008 | 195100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20241008 | 195000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20241008 | 194900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20241008 | 194800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20241008 | 194700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20241008 | 194600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20241008 | 194500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20241008 | 194400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20241008 | 194300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20241008 | 194200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20241008 | 194100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20241008 | 194000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 33 | 20241008 | 193900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20241008 | 193800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20241008 | 193700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20241008 | 193600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20241008 | 193500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20241008 | 193400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20241008 | 193300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20241008 | 193200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20241008 | 193100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20241008 | 193000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20241008 | 192900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20241008 | 192800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20241008 | 192700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20241008 | 192600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20241008 | 192500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20241008 | 192400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20241008 | 192300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20241008 | 192200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20241008 | 192100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20241008 | 192000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20241008 | 191900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20241008 | 191800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20241008 | 191700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20241008 | 191600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20241008 | 191500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20241008 | 191400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20241008 | 191300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20241008 | 191200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20241008 | 191100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20241008 | 191000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 63 | 20241008 | 190900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20241008 | 190800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20241008 | 190700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20241008 | 190600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20241008 | 190500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20241008 | 190400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20241008 | 190300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20241008 | 190200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20241008 | 190100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20241008 | 190000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20241008 | 185900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20241008 | 185800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20241008 | 185700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20241008 | 185600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20241008 | 185500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20241008 | 185400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20241008 | 185300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20241008 | 185200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20241008 | 185100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20241008 | 185000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20241008 | 184900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20241008 | 184800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20241008 | 184700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20241008 | 184600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20241008 | 184500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20241008 | 184400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20241008 | 184300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20241008 | 184200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20241008 | 184100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20241008 | 184000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 93 | 20241008 | 183900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20241008 | 183800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20241008 | 183700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20241008 | 183600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20241008 | 183500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20241008 | 183400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20241008 | 183300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20241008 | 183200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20241008 | 183100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20241008 | 183000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20241008 | 182900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20241008 | 182800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20241008 | 182700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20241008 | 182600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20241008 | 182500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20241008 | 182400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20241008 | 182300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20241008 | 182200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20241008 | 182100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20241008 | 182000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20241008 | 181900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20241008 | 181800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20241008 | 181700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20241008 | 181600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20241008 | 181500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20241008 | 181400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20241008 | 181300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20241008 | 181200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20241008 | 181100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20241008 | 181000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 123 | 20241008 | 180900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20241008 | 180800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20241008 | 180700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20241008 | 180600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20241008 | 180500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20241008 | 180400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20241008 | 180300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20241008 | 180200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20241008 | 180100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20241008 | 180000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20241008 | 175900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20241008 | 175800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20241008 | 175700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20241008 | 175600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20241008 | 175500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20241008 | 175400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20241008 | 175300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20241008 | 175200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20241008 | 175100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20241008 | 175000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20241008 | 174900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20241008 | 174800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20241008 | 174700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20241008 | 174600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20241008 | 174500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20241008 | 174400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20241008 | 174300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20241008 | 174200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20241008 | 174100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20241008 | 174000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 153 | 20241008 | 173900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20241008 | 173800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20241008 | 173700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20241008 | 173600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20241008 | 173500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20241008 | 173400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20241008 | 173300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20241008 | 173200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20241008 | 173100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20241008 | 173000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20241008 | 172900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20241008 | 172800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20241008 | 172700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20241008 | 172600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20241008 | 172500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20241008 | 172400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20241008 | 172300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20241008 | 172200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20241008 | 172100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20241008 | 172000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20241008 | 171900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20241008 | 171800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20241008 | 171700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20241008 | 171600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20241008 | 171500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20241008 | 171400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20241008 | 171300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20241008 | 171200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20241008 | 171100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20241008 | 171000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 183 | 20241008 | 170900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20241008 | 170800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20241008 | 170700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20241008 | 170600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20241008 | 170500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20241008 | 170400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20241008 | 170300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20241008 | 170200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20241008 | 170100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20241008 | 170000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20241008 | 165900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20241008 | 165800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20241008 | 165700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20241008 | 165600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20241008 | 165500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20241008 | 165400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20241008 | 165300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20241008 | 165200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20241008 | 165100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20241008 | 165000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20241008 | 164900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20241008 | 164800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20241008 | 164700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20241008 | 164600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20241008 | 164500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20241008 | 164400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20241008 | 164300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20241008 | 164200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20241008 | 164100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241008 | 164000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 213 | 20241008 | 163900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241008 | 163800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241008 | 163700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241008 | 163600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241008 | 163500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241008 | 163400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20241008 | 163300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20241008 | 163200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20241008 | 163100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20241008 | 163000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20241008 | 162900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20241008 | 162800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20241008 | 162700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20241008 | 162600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20241008 | 162500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20241008 | 162400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20241008 | 162300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20241008 | 162200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20241008 | 162100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20241008 | 162000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20241008 | 161900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20241008 | 161800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20241008 | 161700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20241008 | 161600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20241008 | 161500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20241008 | 161400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20241008 | 161300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20241008 | 161200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20241008 | 161100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20241008 | 161000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 243 | 20241008 | 160900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20241008 | 160800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20241008 | 160700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20241008 | 160600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20241008 | 160500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20241008 | 160400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20241008 | 160300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20241008 | 160200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20241008 | 160100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20241008 | 160000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20241008 | 155900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20241008 | 155800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20241008 | 155700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20241008 | 155600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20241008 | 155500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20241008 | 155400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20241008 | 155300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20241008 | 155200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20241008 | 155100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20241008 | 155000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20241008 | 154900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20241008 | 154800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20241008 | 154700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20241008 | 154600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20241008 | 154500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20241008 | 154400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20241008 | 154300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20241008 | 154200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20241008 | 154100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20241008 | 154000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 273 | 20241008 | 153900 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20241008 | 153800 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20241008 | 153700 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20241008 | 153600 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20241008 | 153500 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20241008 | 153400 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20241008 | 153300 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20241008 | 153200 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20241008 | 153100 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20241008 | 153000 | 359143881700 | 61000 | 61000 | 61000 | 61000 | 43562 |
| 283 | 20241008 | 152900 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 284 | 20241008 | 152800 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 285 | 20241008 | 152700 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 286 | 20241008 | 152600 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 287 | 20241008 | 152500 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 288 | 20241008 | 152400 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 289 | 20241008 | 152300 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 290 | 20241008 | 152200 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 291 | 20241008 | 152100 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 292 | 20241008 | 152000 | 356486599700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 293 | 20241008 | 151900 | 356486599700 | 61500 | 61200 | 61500 | 61200 | 18536 |
| 294 | 20241008 | 151800 | 355350148600 | 61300 | 61100 | 61300 | 61100 | 8102 |
| 295 | 20241008 | 151700 | 354854124800 | 61100 | 61500 | 61700 | 60700 | 40550 |
| 296 | 20241008 | 151600 | 352376296300 | 61500 | 62000 | 62600 | 61500 | 34288 |
| 297 | 20241008 | 151500 | 350241423800 | 62100 | 61700 | 62100 | 61600 | 21327 |
| 298 | 20241008 | 151400 | 348921623600 | 61700 | 61500 | 61700 | 61400 | 8057 |
| 299 | 20241008 | 151300 | 348425404500 | 61400 | 61700 | 61700 | 61200 | 7956 |
| 300 | 20241008 | 151200 | 347937080200 | 61600 | 61600 | 61700 | 61500 | 4225 |
| 301 | 20241008 | 151100 | 347676915200 | 61700 | 61800 | 61900 | 61600 | 7829 |
| 302 | 20241008 | 151000 | 347193669500 | 61900 | 61900 | 62000 | 61700 | 9435 |
| 303 | 20241008 | 150900 | 346609962900 | 61800 | 61800 | 62000 | 61600 | 16756 |
| 304 | 20241008 | 150800 | 345573126000 | 61800 | 61500 | 61800 | 61400 | 9685 |
| 305 | 20241008 | 150700 | 344976776900 | 61600 | 61500 | 61600 | 61300 | 7809 |
| 306 | 20241008 | 150600 | 344496288900 | 61500 | 61000 | 61500 | 61000 | 13117 |
| 307 | 20241008 | 150500 | 343692575300 | 61000 | 61000 | 61200 | 60900 | 7870 |
| 308 | 20241008 | 150400 | 343212278600 | 61000 | 60800 | 61000 | 60600 | 23205 |
| 309 | 20241008 | 150300 | 341802555300 | 60800 | 60600 | 61000 | 60500 | 11368 |
| 310 | 20241008 | 150200 | 341111065900 | 60600 | 61000 | 61100 | 60500 | 15571 |
| 311 | 20241008 | 150100 | 340165142700 | 61100 | 60800 | 61100 | 60800 | 6918 |
| 312 | 20241008 | 150000 | 339743839500 | 60900 | 61200 | 61200 | 60700 | 17450 |
| 313 | 20241008 | 145900 | 338681914000 | 61100 | 61200 | 61400 | 61100 | 12219 |
| 314 | 20241008 | 145800 | 337933509400 | 61300 | 61100 | 61500 | 61000 | 9633 |
| 315 | 20241008 | 145700 | 337343348200 | 61000 | 60900 | 61100 | 60700 | 26136 |
| 316 | 20241008 | 145600 | 335752039600 | 60900 | 60600 | 61200 | 60600 | 25417 |
| 317 | 20241008 | 145500 | 334204854500 | 60600 | 61000 | 61200 | 60500 | 27616 |
| 318 | 20241008 | 145400 | 332527837700 | 61100 | 61200 | 61300 | 60800 | 13440 |
| 319 | 20241008 | 145300 | 331707606000 | 61200 | 60900 | 61300 | 60700 | 22039 |
| 320 | 20241008 | 145200 | 330362569200 | 60900 | 62000 | 62000 | 60700 | 49796 |
| 321 | 20241008 | 145100 | 327315265400 | 61900 | 61800 | 62000 | 61800 | 4674 |
| 322 | 20241008 | 145000 | 327026090600 | 61900 | 62000 | 62100 | 61900 | 2384 |
| 323 | 20241008 | 144900 | 326878392800 | 62000 | 62000 | 62300 | 61900 | 6543 |
| 324 | 20241008 | 144800 | 326471988700 | 62000 | 61900 | 62100 | 61800 | 5415 |
| 325 | 20241008 | 144700 | 326136135700 | 61900 | 61800 | 61900 | 61700 | 2031 |
| 326 | 20241008 | 144600 | 326010620300 | 61800 | 61600 | 61900 | 61600 | 4967 |
| 327 | 20241008 | 144500 | 325704207700 | 61700 | 61800 | 61900 | 61600 | 4088 |
| 328 | 20241008 | 144400 | 325451882800 | 61700 | 61900 | 62000 | 61700 | 4846 |
| 329 | 20241008 | 144300 | 325152272900 | 61900 | 62200 | 62200 | 61800 | 6036 |
| 330 | 20241008 | 144200 | 324778196200 | 62100 | 62100 | 62200 | 62100 | 2652 |
| 331 | 20241008 | 144100 | 324613413400 | 62100 | 62200 | 62200 | 62100 | 1755 |
| 332 | 20241008 | 144000 | 324504376300 | 62200 | 62000 | 62300 | 62000 | 4852 |
| 333 | 20241008 | 143900 | 324202878500 | 62100 | 62000 | 62100 | 61900 | 1584 |
| 334 | 20241008 | 143800 | 324104674800 | 62000 | 61900 | 62100 | 61900 | 2216 |
| 335 | 20241008 | 143700 | 323967354000 | 61900 | 62100 | 62100 | 61900 | 2704 |
| 336 | 20241008 | 143600 | 323799662200 | 62100 | 62000 | 62100 | 62000 | 678 |
| 337 | 20241008 | 143500 | 323757590500 | 62100 | 62000 | 62100 | 62000 | 975 |
| 338 | 20241008 | 143400 | 323697101200 | 62000 | 62100 | 62200 | 62000 | 3549 |
| 339 | 20241008 | 143300 | 323476691900 | 62100 | 62100 | 62200 | 62000 | 1958 |
| 340 | 20241008 | 143200 | 323355145700 | 62000 | 62000 | 62100 | 62000 | 921 |
| 341 | 20241008 | 143100 | 323298024900 | 62100 | 62100 | 62200 | 61900 | 3781 |
| 342 | 20241008 | 143000 | 323063349000 | 62000 | 62000 | 62100 | 61900 | 4125 |
| 343 | 20241008 | 142900 | 322807648700 | 61900 | 62100 | 62100 | 61800 | 6043 |
| 344 | 20241008 | 142800 | 322432890600 | 62100 | 61900 | 62100 | 61900 | 4887 |
| 345 | 20241008 | 142700 | 322129797300 | 61900 | 61800 | 61900 | 61800 | 3074 |
| 346 | 20241008 | 142600 | 321939603500 | 61800 | 61800 | 61900 | 61700 | 2807 |
| 347 | 20241008 | 142500 | 321766213300 | 61900 | 61600 | 61900 | 61600 | 3467 |
| 348 | 20241008 | 142400 | 321552053600 | 61600 | 61500 | 61600 | 61400 | 3770 |
| 349 | 20241008 | 142300 | 321320169700 | 61500 | 61800 | 61800 | 61400 | 16420 |
| 350 | 20241008 | 142200 | 320309074100 | 61800 | 61800 | 62000 | 61700 | 5270 |
| 351 | 20241008 | 142100 | 319983400400 | 61800 | 61800 | 61900 | 61700 | 5317 |
| 352 | 20241008 | 142000 | 319655035700 | 61800 | 62200 | 62200 | 61800 | 14605 |
| 353 | 20241008 | 141900 | 318749879600 | 62200 | 62200 | 62300 | 62100 | 573 |
| 354 | 20241008 | 141800 | 318714262900 | 62300 | 62200 | 62300 | 62100 | 2051 |
| 355 | 20241008 | 141700 | 318586719500 | 62300 | 62200 | 62400 | 62200 | 1060 |
| 356 | 20241008 | 141600 | 318520692000 | 62200 | 62300 | 62300 | 62200 | 2120 |
| 357 | 20241008 | 141500 | 318388787500 | 62200 | 62300 | 62300 | 62200 | 947 |
| 358 | 20241008 | 141400 | 318329835600 | 62300 | 62200 | 62400 | 62200 | 2991 |
| 359 | 20241008 | 141300 | 318143431900 | 62300 | 62200 | 62300 | 62200 | 1365 |
| 360 | 20241008 | 141200 | 318058489400 | 62300 | 62200 | 62300 | 62100 | 2218 |
| 361 | 20241008 | 141100 | 317920532900 | 62200 | 62100 | 62200 | 62000 | 1773 |
| 362 | 20241008 | 141000 | 317810445200 | 62100 | 62100 | 62100 | 62000 | 902 |
| 363 | 20241008 | 140900 | 317754432200 | 62100 | 62200 | 62200 | 62100 | 3476 |
| 364 | 20241008 | 140800 | 317538560400 | 62100 | 62200 | 62200 | 62100 | 1547 |
| 365 | 20241008 | 140700 | 317442483600 | 62100 | 62200 | 62200 | 62100 | 486 |
| 366 | 20241008 | 140600 | 317412264700 | 62100 | 62200 | 62200 | 62000 | 1325 |
| 367 | 20241008 | 140500 | 317329960300 | 62100 | 62100 | 62200 | 62000 | 2506 |
| 368 | 20241008 | 140400 | 317174373700 | 62100 | 62100 | 62100 | 62000 | 679 |
| 369 | 20241008 | 140300 | 317132242100 | 62100 | 62200 | 62200 | 62100 | 2239 |
| 370 | 20241008 | 140200 | 316993167200 | 62100 | 62100 | 62200 | 62000 | 1278 |
| 371 | 20241008 | 140100 | 316913848900 | 62100 | 61900 | 62200 | 61900 | 5772 |
| 372 | 20241008 | 140000 | 316556256100 | 61900 | 62100 | 62200 | 61900 | 7830 |
| 373 | 20241008 | 135900 | 316070514700 | 62200 | 62300 | 62300 | 62200 | 2124 |
| 374 | 20241008 | 135800 | 315938366900 | 62200 | 62200 | 62300 | 62100 | 1783 |
| 375 | 20241008 | 135700 | 315827461400 | 62200 | 62400 | 62400 | 62200 | 3132 |
| 376 | 20241008 | 135600 | 315632446700 | 62400 | 62400 | 62400 | 62300 | 1356 |
| 377 | 20241008 | 135500 | 315547845700 | 62300 | 62400 | 62500 | 62300 | 1844 |
| 378 | 20241008 | 135400 | 315432860700 | 62400 | 62500 | 62500 | 62300 | 2604 |
| 379 | 20241008 | 135300 | 315270321500 | 62500 | 62400 | 62500 | 62300 | 1800 |
| 380 | 20241008 | 135200 | 315158024100 | 62400 | 62300 | 62500 | 62300 | 1157 |
| 381 | 20241008 | 135100 | 315085865600 | 62200 | 62400 | 62500 | 62200 | 5062 |
| 382 | 20241008 | 135000 | 314770524900 | 62400 | 62600 | 62600 | 62400 | 5353 |
| 383 | 20241008 | 134900 | 314435913700 | 62600 | 62500 | 62800 | 62500 | 13934 |
| 384 | 20241008 | 134800 | 313562792500 | 62500 | 62500 | 62600 | 62400 | 3935 |
| 385 | 20241008 | 134700 | 313316782700 | 62500 | 62500 | 62600 | 62400 | 5740 |
| 386 | 20241008 | 134600 | 312958058600 | 62500 | 62300 | 62500 | 62200 | 8804 |
| 387 | 20241008 | 134500 | 312409342600 | 62300 | 62200 | 62300 | 62100 | 2495 |
| 388 | 20241008 | 134400 | 312254218900 | 62200 | 62200 | 62300 | 62100 | 1662 |
| 389 | 20241008 | 134300 | 312150843600 | 62200 | 62300 | 62300 | 62100 | 2838 |
| 390 | 20241008 | 134200 | 311974314200 | 62300 | 62300 | 62300 | 62200 | 747 |
| 391 | 20241008 | 134100 | 311927819100 | 62300 | 62300 | 62300 | 62200 | 1395 |
| 392 | 20241008 | 134000 | 311840928900 | 62300 | 62200 | 62300 | 62200 | 599 |
| 393 | 20241008 | 133900 | 311803657300 | 62300 | 62200 | 62300 | 62000 | 3344 |
| 394 | 20241008 | 133800 | 311595840400 | 62200 | 62300 | 62300 | 62100 | 1575 |
| 395 | 20241008 | 133700 | 311497876100 | 62200 | 62300 | 62300 | 62100 | 2351 |
| 396 | 20241008 | 133600 | 311351638500 | 62300 | 62100 | 62300 | 62000 | 3040 |
| 397 | 20241008 | 133500 | 311162592800 | 62100 | 62100 | 62200 | 62000 | 2695 |
| 398 | 20241008 | 133400 | 310995167000 | 62200 | 62300 | 62300 | 62100 | 2632 |
| 399 | 20241008 | 133300 | 310831386900 | 62200 | 62200 | 62300 | 62200 | 1766 |
| 400 | 20241008 | 133200 | 310721485300 | 62200 | 62300 | 62300 | 62200 | 1142 |
| 401 | 20241008 | 133100 | 310650399100 | 62300 | 62100 | 62300 | 62100 | 1466 |
| 402 | 20241008 | 133000 | 310559217700 | 62200 | 62200 | 62200 | 62100 | 686 |
| 403 | 20241008 | 132900 | 310516569100 | 62100 | 62100 | 62200 | 62100 | 564 |
| 404 | 20241008 | 132800 | 310481525900 | 62100 | 62100 | 62200 | 62000 | 1707 |
| 405 | 20241008 | 132700 | 310375516600 | 62200 | 62200 | 62300 | 62000 | 9202 |
| 406 | 20241008 | 132600 | 309803901700 | 62200 | 62300 | 62300 | 62100 | 1591 |
| 407 | 20241008 | 132500 | 309704900100 | 62100 | 62500 | 62500 | 62100 | 7783 |
| 408 | 20241008 | 132400 | 309220159500 | 62500 | 62500 | 62500 | 62400 | 4593 |
| 409 | 20241008 | 132300 | 308933343300 | 62500 | 62400 | 62600 | 62300 | 8169 |
| 410 | 20241008 | 132200 | 308423033400 | 62400 | 62300 | 62600 | 62300 | 14984 |
| 411 | 20241008 | 132100 | 307486929300 | 62300 | 62100 | 62400 | 62100 | 4768 |
| 412 | 20241008 | 132000 | 307189932200 | 62200 | 62200 | 62300 | 62100 | 3062 |
| 413 | 20241008 | 131900 | 306999512800 | 62200 | 62100 | 62200 | 62000 | 1188 |
| 414 | 20241008 | 131800 | 306925767400 | 62200 | 62100 | 62200 | 62100 | 1890 |
| 415 | 20241008 | 131700 | 306808282000 | 62100 | 61900 | 62100 | 61900 | 1778 |
| 416 | 20241008 | 131600 | 306697966600 | 62000 | 62100 | 62100 | 61900 | 1009 |
| 417 | 20241008 | 131500 | 306635400100 | 62100 | 62100 | 62200 | 62000 | 1737 |
| 418 | 20241008 | 131400 | 306527625800 | 62100 | 62000 | 62200 | 62000 | 3018 |
| 419 | 20241008 | 131300 | 306340103600 | 62100 | 62100 | 62200 | 62000 | 745 |
| 420 | 20241008 | 131200 | 306293820800 | 62100 | 62000 | 62100 | 61900 | 1073 |
| 421 | 20241008 | 131100 | 306227280800 | 62000 | 62100 | 62100 | 61900 | 2000 |
| 422 | 20241008 | 131000 | 306103284000 | 62100 | 62100 | 62200 | 62000 | 2441 |
| 423 | 20241008 | 130900 | 305951653000 | 62200 | 62200 | 62200 | 62100 | 1683 |
| 424 | 20241008 | 130800 | 305847011600 | 62100 | 62300 | 62300 | 62000 | 5378 |
| 425 | 20241008 | 130700 | 305512831300 | 62200 | 62100 | 62300 | 62000 | 8289 |
| 426 | 20241008 | 130600 | 304997439600 | 62100 | 62000 | 62200 | 61900 | 3408 |
| 427 | 20241008 | 130500 | 304785774200 | 62000 | 62000 | 62100 | 61900 | 1164 |
| 428 | 20241008 | 130400 | 304713608200 | 61900 | 62100 | 62100 | 61900 | 1702 |
| 429 | 20241008 | 130300 | 304608068400 | 62000 | 62000 | 62200 | 62000 | 9250 |
| 430 | 20241008 | 130200 | 304034143100 | 62000 | 61900 | 62000 | 61800 | 3729 |
| 431 | 20241008 | 130100 | 303803269000 | 61900 | 61500 | 61900 | 61500 | 4910 |
| 432 | 20241008 | 130000 | 303500027500 | 61600 | 61600 | 61700 | 61400 | 765 |
| 433 | 20241008 | 125900 | 303452984700 | 61500 | 61500 | 61700 | 61500 | 1690 |
| 434 | 20241008 | 125800 | 303349017300 | 61500 | 61600 | 61700 | 61500 | 1066 |
| 435 | 20241008 | 125700 | 303283388800 | 61600 | 61700 | 61700 | 61400 | 2330 |
| 436 | 20241008 | 125600 | 303140032600 | 61500 | 61800 | 61800 | 61400 | 6063 |
| 437 | 20241008 | 125500 | 302766784000 | 61700 | 61700 | 61800 | 61600 | 2450 |
| 438 | 20241008 | 125400 | 302615593200 | 61800 | 61800 | 61800 | 61600 | 2219 |
| 439 | 20241008 | 125300 | 302478728600 | 61800 | 61700 | 61800 | 61600 | 1682 |
| 440 | 20241008 | 125200 | 302374923700 | 61800 | 61900 | 61900 | 61700 | 2891 |
| 441 | 20241008 | 125100 | 302196240300 | 61900 | 61700 | 61900 | 61700 | 2112 |
| 442 | 20241008 | 125000 | 302065732600 | 61800 | 61700 | 61800 | 61700 | 684 |
| 443 | 20241008 | 124900 | 302023521600 | 61700 | 61700 | 61800 | 61700 | 1444 |
| 444 | 20241008 | 124800 | 301934354000 | 61800 | 61900 | 61900 | 61600 | 2582 |
| 445 | 20241008 | 124700 | 301774912400 | 61900 | 61800 | 61900 | 61800 | 1247 |
| 446 | 20241008 | 124600 | 301697767100 | 61900 | 61800 | 61900 | 61700 | 4111 |
| 447 | 20241008 | 124500 | 301443801700 | 61800 | 61800 | 61800 | 61700 | 654 |
| 448 | 20241008 | 124400 | 301403394500 | 61800 | 61700 | 61800 | 61600 | 2153 |
| 449 | 20241008 | 124300 | 301270511400 | 61600 | 61700 | 61700 | 61500 | 1905 |
| 450 | 20241008 | 124200 | 301153163200 | 61700 | 61800 | 61900 | 61600 | 5971 |
| 451 | 20241008 | 124100 | 300784606900 | 61900 | 61600 | 61900 | 61500 | 10241 |
| 452 | 20241008 | 124000 | 300151877300 | 61600 | 61400 | 61600 | 61200 | 3197 |
| 453 | 20241008 | 123900 | 299955430800 | 61300 | 61100 | 61500 | 61100 | 7272 |
| 454 | 20241008 | 123800 | 299509867800 | 61200 | 61300 | 61300 | 61100 | 6026 |
| 455 | 20241008 | 123700 | 299141158600 | 61200 | 61400 | 61400 | 61200 | 1872 |
| 456 | 20241008 | 123600 | 299026396000 | 61400 | 61300 | 61400 | 61200 | 1883 |
| 457 | 20241008 | 123500 | 298910944200 | 61300 | 61300 | 61300 | 61200 | 3467 |
| 458 | 20241008 | 123400 | 298698676700 | 61300 | 61500 | 61500 | 61200 | 7525 |
| 459 | 20241008 | 123300 | 298237087000 | 61500 | 61600 | 61600 | 61400 | 3222 |
| 460 | 20241008 | 123200 | 298039013200 | 61600 | 61700 | 61700 | 61500 | 3700 |
| 461 | 20241008 | 123100 | 297810920300 | 61700 | 61600 | 61700 | 61500 | 861 |
| 462 | 20241008 | 123000 | 297757858100 | 61600 | 61600 | 61600 | 61500 | 1379 |
| 463 | 20241008 | 122900 | 297672928900 | 61500 | 61300 | 61600 | 61300 | 3568 |
| 464 | 20241008 | 122800 | 297453788700 | 61300 | 61400 | 61500 | 61300 | 4462 |
| 465 | 20241008 | 122700 | 297180160700 | 61500 | 61500 | 61600 | 61300 | 11132 |
| 466 | 20241008 | 122600 | 296496145700 | 61500 | 61600 | 61800 | 61500 | 3602 |
| 467 | 20241008 | 122500 | 296274352800 | 61600 | 61700 | 61800 | 61600 | 7495 |
| 468 | 20241008 | 122400 | 295812177300 | 61600 | 61600 | 61700 | 61600 | 2483 |
| 469 | 20241008 | 122300 | 295659121700 | 61600 | 61800 | 61800 | 61600 | 4161 |
| 470 | 20241008 | 122200 | 295402420500 | 61700 | 61700 | 61800 | 61700 | 1573 |
| 471 | 20241008 | 122100 | 295305304500 | 61800 | 61900 | 61900 | 61700 | 3079 |
| 472 | 20241008 | 122000 | 295115083100 | 61900 | 62100 | 62100 | 61800 | 6969 |
| 473 | 20241008 | 121900 | 294683542300 | 62000 | 62000 | 62100 | 62000 | 746 |
| 474 | 20241008 | 121800 | 294637256400 | 62100 | 62100 | 62100 | 62000 | 457 |
| 475 | 20241008 | 121700 | 294608880100 | 62100 | 62100 | 62100 | 61900 | 4677 |
| 476 | 20241008 | 121600 | 294318834200 | 62100 | 62000 | 62100 | 61900 | 3824 |
| 477 | 20241008 | 121500 | 294081716900 | 62000 | 62000 | 62000 | 61900 | 1923 |
| 478 | 20241008 | 121400 | 293962640000 | 62000 | 61900 | 62000 | 61800 | 2215 |
| 479 | 20241008 | 121300 | 293825529700 | 61900 | 62000 | 62000 | 61800 | 3645 |
| 480 | 20241008 | 121200 | 293599909600 | 62000 | 61800 | 62000 | 61700 | 4308 |
| 481 | 20241008 | 121100 | 293333376200 | 61800 | 61800 | 61800 | 61700 | 805 |
| 482 | 20241008 | 121000 | 293283654900 | 61800 | 61900 | 61900 | 61700 | 3087 |
| 483 | 20241008 | 120900 | 293093114500 | 61900 | 61900 | 61900 | 61800 | 893 |
| 484 | 20241008 | 120800 | 293037876500 | 61900 | 61700 | 61900 | 61600 | 3803 |
| 485 | 20241008 | 120700 | 292803036300 | 61700 | 61700 | 61800 | 61600 | 2372 |
| 486 | 20241008 | 120600 | 292656737300 | 61700 | 61800 | 61800 | 61700 | 4033 |
| 487 | 20241008 | 120500 | 292407813300 | 61800 | 61800 | 62000 | 61800 | 1478 |
| 488 | 20241008 | 120400 | 292316408200 | 61900 | 62000 | 62000 | 61800 | 2028 |
| 489 | 20241008 | 120300 | 292190999000 | 62000 | 62100 | 62200 | 61800 | 2220 |
| 490 | 20241008 | 120200 | 292053406300 | 62100 | 61800 | 62200 | 61800 | 3601 |
| 491 | 20241008 | 120100 | 291830002100 | 61900 | 61800 | 61900 | 61700 | 1276 |
| 492 | 20241008 | 120000 | 291751182500 | 61800 | 61800 | 61900 | 61700 | 4649 |
| 493 | 20241008 | 115900 | 291464056300 | 61800 | 62000 | 62000 | 61800 | 1890 |
| 494 | 20241008 | 115800 | 291347043400 | 62000 | 62000 | 62000 | 61900 | 2598 |
| 495 | 20241008 | 115700 | 291186157900 | 62000 | 62000 | 62100 | 61900 | 904 |
| 496 | 20241008 | 115600 | 291130143100 | 62000 | 61900 | 62000 | 61900 | 762 |
| 497 | 20241008 | 115500 | 291082949200 | 61800 | 62100 | 62200 | 61800 | 3599 |
| 498 | 20241008 | 115400 | 290859820400 | 62100 | 62000 | 62200 | 61900 | 1638 |
| 499 | 20241008 | 115300 | 290758126300 | 61900 | 61900 | 62000 | 61900 | 1782 |
| 500 | 20241008 | 115200 | 290647775700 | 61900 | 62200 | 62200 | 61900 | 6573 |
| 501 | 20241008 | 115100 | 290240596600 | 62200 | 62100 | 62200 | 62000 | 901 |
| 502 | 20241008 | 115000 | 290184667000 | 62100 | 62100 | 62200 | 62000 | 1440 |
| 503 | 20241008 | 114900 | 290095232100 | 62100 | 62100 | 62200 | 61900 | 4734 |
| 504 | 20241008 | 114800 | 289801590200 | 62100 | 62300 | 62400 | 62100 | 3593 |
| 505 | 20241008 | 114700 | 289578087700 | 62300 | 62600 | 62600 | 62200 | 7684 |
| 506 | 20241008 | 114600 | 289099016400 | 62700 | 62600 | 62700 | 62600 | 1297 |
| 507 | 20241008 | 114500 | 289017789100 | 62600 | 62700 | 62900 | 62500 | 5522 |
| 508 | 20241008 | 114400 | 288671762500 | 62700 | 62800 | 62900 | 62600 | 2525 |
| 509 | 20241008 | 114300 | 288513320800 | 62800 | 62700 | 62900 | 62500 | 6122 |
| 510 | 20241008 | 114200 | 288129409700 | 62800 | 62700 | 62900 | 62600 | 7372 |
| 511 | 20241008 | 114100 | 287666573700 | 62700 | 62500 | 62800 | 62400 | 4253 |
| 512 | 20241008 | 114000 | 287400044200 | 62500 | 62500 | 62600 | 62400 | 2545 |
| 513 | 20241008 | 113900 | 287240907900 | 62500 | 62400 | 62600 | 62400 | 2302 |
| 514 | 20241008 | 113800 | 287097059300 | 62400 | 62700 | 62700 | 62300 | 2552 |
| 515 | 20241008 | 113700 | 286937711600 | 62600 | 62400 | 62800 | 62400 | 12319 |
| 516 | 20241008 | 113600 | 286165616200 | 62400 | 62600 | 62600 | 62300 | 7749 |
| 517 | 20241008 | 113500 | 285681131900 | 62500 | 62200 | 62600 | 62000 | 15644 |
| 518 | 20241008 | 113400 | 284706362900 | 62000 | 61800 | 62200 | 61800 | 6742 |
| 519 | 20241008 | 113300 | 284287859400 | 61800 | 61900 | 62000 | 61800 | 1734 |
| 520 | 20241008 | 113200 | 284180457400 | 61900 | 61900 | 62000 | 61900 | 696 |
| 521 | 20241008 | 113100 | 284137356800 | 62000 | 62100 | 62200 | 62000 | 3620 |
| 522 | 20241008 | 113000 | 283912628600 | 62100 | 62100 | 62200 | 62000 | 1444 |
| 523 | 20241008 | 112900 | 283822967300 | 62100 | 62100 | 62200 | 62000 | 1479 |
| 524 | 20241008 | 112800 | 283731105800 | 62000 | 62100 | 62100 | 62000 | 1310 |
| 525 | 20241008 | 112700 | 283649795400 | 62000 | 62000 | 62100 | 61900 | 1923 |
| 526 | 20241008 | 112600 | 283530611600 | 62000 | 62100 | 62300 | 62000 | 9195 |
| 527 | 20241008 | 112500 | 282959376700 | 62100 | 62200 | 62300 | 62000 | 5265 |
| 528 | 20241008 | 112400 | 282632161800 | 62200 | 61600 | 62200 | 61600 | 10468 |
| 529 | 20241008 | 112300 | 281984165100 | 61700 | 61700 | 61700 | 61500 | 3673 |
| 530 | 20241008 | 112200 | 281757815800 | 61700 | 61600 | 61700 | 61500 | 2615 |
| 531 | 20241008 | 112100 | 281596623500 | 61500 | 61500 | 61700 | 61300 | 2528 |
| 532 | 20241008 | 112000 | 281441047800 | 61600 | 61700 | 61800 | 61300 | 9784 |
| 533 | 20241008 | 111900 | 280839235700 | 61700 | 61700 | 61700 | 61400 | 5200 |
| 534 | 20241008 | 111800 | 280519178700 | 61600 | 61700 | 61800 | 61600 | 5336 |
| 535 | 20241008 | 111700 | 280190034600 | 61700 | 61800 | 61800 | 61600 | 3597 |
| 536 | 20241008 | 111600 | 279968011300 | 61800 | 61400 | 61800 | 61400 | 13890 |
| 537 | 20241008 | 111500 | 279112227100 | 61500 | 61500 | 61600 | 61400 | 4991 |
| 538 | 20241008 | 111400 | 278805605700 | 61500 | 61600 | 61600 | 61400 | 6497 |
| 539 | 20241008 | 111300 | 278406020100 | 61500 | 61300 | 61600 | 61100 | 41908 |
| 540 | 20241008 | 111200 | 275837243800 | 61300 | 61700 | 61700 | 61200 | 21920 |
| 541 | 20241008 | 111100 | 274492712700 | 61600 | 62100 | 62200 | 61300 | 63614 |
| 542 | 20241008 | 111000 | 270572880800 | 62100 | 62200 | 62300 | 62100 | 3062 |
| 543 | 20241008 | 110900 | 270382462900 | 62300 | 62200 | 62300 | 62100 | 3283 |
| 544 | 20241008 | 110800 | 270178263700 | 62200 | 62300 | 62300 | 62100 | 3322 |
| 545 | 20241008 | 110700 | 269971683800 | 62300 | 62100 | 62300 | 62000 | 4559 |
| 546 | 20241008 | 110600 | 269688152700 | 62100 | 61900 | 62100 | 61900 | 3964 |
| 547 | 20241008 | 110500 | 269442473600 | 62000 | 61900 | 62000 | 61800 | 5007 |
| 548 | 20241008 | 110400 | 269132604700 | 61900 | 62100 | 62200 | 61900 | 9534 |
| 549 | 20241008 | 110300 | 268541424800 | 62200 | 62100 | 62200 | 62000 | 12866 |
| 550 | 20241008 | 110200 | 267741960200 | 62000 | 62300 | 62300 | 61800 | 34117 |
| 551 | 20241008 | 110100 | 265626972900 | 62200 | 62400 | 62400 | 62200 | 5822 |
| 552 | 20241008 | 110000 | 265264364500 | 62300 | 62500 | 62500 | 62300 | 9539 |
| 553 | 20241008 | 105900 | 264669485200 | 62500 | 62600 | 62700 | 62400 | 6512 |
| 554 | 20241008 | 105800 | 264261765200 | 62700 | 62600 | 62700 | 62500 | 1847 |
| 555 | 20241008 | 105700 | 264146141700 | 62500 | 62700 | 62800 | 62400 | 9997 |
| 556 | 20241008 | 105600 | 263521125800 | 62700 | 62800 | 62900 | 62700 | 5651 |
| 557 | 20241008 | 105500 | 263166072200 | 62900 | 62700 | 62900 | 62600 | 3342 |
| 558 | 20241008 | 105400 | 262956449900 | 62700 | 62700 | 62800 | 62500 | 4734 |
| 559 | 20241008 | 105300 | 262659936800 | 62600 | 62600 | 62900 | 62400 | 15755 |
| 560 | 20241008 | 105200 | 261674532800 | 62700 | 62600 | 62900 | 62600 | 7537 |
| 561 | 20241008 | 105100 | 261202149500 | 62600 | 63200 | 63200 | 62400 | 75136 |
| 562 | 20241008 | 105000 | 256467840000 | 63200 | 63200 | 63200 | 63200 | 21129 |
| 563 | 20241008 | 104900 | 255132487200 | 63200 | 63200 | 63200 | 63200 | 368 |
| 564 | 20241008 | 104800 | 255109229600 | 63200 | 63200 | 63200 | 63200 | 678 |
| 565 | 20241008 | 104700 | 255066380000 | 63200 | 63200 | 63200 | 63200 | 1692 |
| 566 | 20241008 | 104600 | 254959445600 | 63200 | 63100 | 63200 | 63000 | 19724 |
| 567 | 20241008 | 104500 | 253713355500 | 63100 | 62900 | 63100 | 62900 | 4757 |
| 568 | 20241008 | 104400 | 253413457300 | 62900 | 63100 | 63100 | 62700 | 6068 |
| 569 | 20241008 | 104300 | 253032180800 | 63100 | 62800 | 63100 | 62700 | 9804 |
| 570 | 20241008 | 104200 | 252415799900 | 62900 | 63100 | 63200 | 62800 | 120894 |
| 571 | 20241008 | 104100 | 244776303600 | 63000 | 62900 | 63200 | 62500 | 142314 |
| 572 | 20241008 | 104000 | 235794246900 | 62800 | 62700 | 62900 | 62600 | 5599 |
| 573 | 20241008 | 103900 | 235442998900 | 62800 | 62700 | 62900 | 62500 | 15959 |
| 574 | 20241008 | 103800 | 234442696100 | 62600 | 63100 | 63100 | 62500 | 11563 |
| 575 | 20241008 | 103700 | 233717594700 | 63100 | 63000 | 63200 | 62900 | 27868 |
| 576 | 20241008 | 103600 | 231959345700 | 63000 | 62800 | 63100 | 62700 | 10452 |
| 577 | 20241008 | 103500 | 231301214700 | 62800 | 63000 | 63000 | 62700 | 9456 |
| 578 | 20241008 | 103400 | 230706717900 | 63000 | 62900 | 63000 | 62700 | 20341 |
| 579 | 20241008 | 103300 | 229427101000 | 63100 | 62700 | 63100 | 62700 | 15795 |
| 580 | 20241008 | 103200 | 228432881400 | 62800 | 62300 | 63100 | 62300 | 17412 |
| 581 | 20241008 | 103100 | 227340006400 | 62300 | 62800 | 62900 | 62300 | 34662 |
| 582 | 20241008 | 103000 | 225173273100 | 62600 | 62900 | 63100 | 62500 | 24715 |
| 583 | 20241008 | 102900 | 223619985900 | 63000 | 63200 | 63200 | 62500 | 41314 |
| 584 | 20241008 | 102800 | 221020617700 | 62800 | 62300 | 63200 | 62200 | 178117 |
| 585 | 20241008 | 102700 | 209807544100 | 62200 | 61700 | 62300 | 61700 | 18407 |
| 586 | 20241008 | 102600 | 208666008000 | 61800 | 62300 | 62300 | 61500 | 59254 |
| 587 | 20241008 | 102500 | 205002117100 | 62200 | 62600 | 62600 | 61900 | 46121 |
| 588 | 20241008 | 102400 | 202137034000 | 62600 | 62400 | 62600 | 62000 | 46483 |
| 589 | 20241008 | 102300 | 199238303700 | 62500 | 61900 | 62500 | 61500 | 80398 |
| 590 | 20241008 | 102200 | 194257968400 | 61900 | 63200 | 63200 | 61600 | 205907 |
| 591 | 20241008 | 102100 | 181354771800 | 63200 | 63200 | 63200 | 63200 | 4999 |
| 592 | 20241008 | 102000 | 181038835000 | 63200 | 63200 | 63200 | 63200 | 1579 |
| 593 | 20241008 | 101900 | 180939042200 | 63200 | 63200 | 63200 | 63200 | 876 |
| 594 | 20241008 | 101800 | 180883679000 | 63200 | 63200 | 63200 | 63200 | 1381 |
| 595 | 20241008 | 101700 | 180796399800 | 63200 | 63200 | 63200 | 63200 | 2580 |
| 596 | 20241008 | 101600 | 180633343800 | 63200 | 63200 | 63200 | 63200 | 1096 |
| 597 | 20241008 | 101500 | 180564076600 | 63200 | 63200 | 63200 | 63200 | 1416 |
| 598 | 20241008 | 101400 | 180474585400 | 63200 | 63200 | 63200 | 63200 | 446 |
| 599 | 20241008 | 101300 | 180446398200 | 63200 | 63200 | 63200 | 63200 | 1632 |
| 600 | 20241008 | 101200 | 180343255800 | 63200 | 63200 | 63200 | 63200 | 2512 |
| 601 | 20241008 | 101100 | 180184497400 | 63200 | 63200 | 63200 | 63200 | 2072 |
| 602 | 20241008 | 101000 | 180053547000 | 63200 | 63200 | 63200 | 63200 | 3701 |
| 603 | 20241008 | 100900 | 179819643800 | 63200 | 63200 | 63200 | 63200 | 8115 |
| 604 | 20241008 | 100800 | 179306775800 | 63200 | 63200 | 63200 | 63200 | 1145 |
| 605 | 20241008 | 100700 | 179234411800 | 63200 | 63200 | 63200 | 63200 | 845 |
| 606 | 20241008 | 100600 | 179181007800 | 63200 | 63200 | 63200 | 63200 | 398 |
| 607 | 20241008 | 100500 | 179155854200 | 63200 | 63200 | 63200 | 63200 | 882 |
| 608 | 20241008 | 100400 | 179100111800 | 63200 | 63200 | 63200 | 63200 | 10011 |
| 609 | 20241008 | 100300 | 178467416600 | 63200 | 63200 | 63200 | 63200 | 1085 |
| 610 | 20241008 | 100200 | 178398844600 | 63200 | 63200 | 63200 | 63200 | 708 |
| 611 | 20241008 | 100100 | 178354099000 | 63200 | 63200 | 63200 | 63200 | 351 |
| 612 | 20241008 | 100000 | 178331915800 | 63200 | 63200 | 63200 | 63200 | 1055 |
| 613 | 20241008 | 095900 | 178265239800 | 63200 | 63200 | 63200 | 63200 | 506 |
| 614 | 20241008 | 095800 | 178233260600 | 63200 | 63200 | 63200 | 63200 | 1339 |
| 615 | 20241008 | 095700 | 178148635800 | 63200 | 63200 | 63200 | 63200 | 493 |
| 616 | 20241008 | 095600 | 178117478200 | 63200 | 63200 | 63200 | 63200 | 435 |
| 617 | 20241008 | 095500 | 178089986200 | 63200 | 63200 | 63200 | 63200 | 1551 |
| 618 | 20241008 | 095400 | 177991963000 | 63200 | 63200 | 63200 | 63200 | 1091 |
| 619 | 20241008 | 095300 | 177923011800 | 63200 | 63200 | 63200 | 63200 | 1138 |
| 620 | 20241008 | 095200 | 177851090200 | 63200 | 63200 | 63200 | 63200 | 516 |
| 621 | 20241008 | 095100 | 177818479000 | 63200 | 63200 | 63200 | 63200 | 492 |
| 622 | 20241008 | 095000 | 177787384600 | 63200 | 63200 | 63200 | 63200 | 1118 |
| 623 | 20241008 | 094900 | 177716727000 | 63200 | 63200 | 63200 | 63200 | 1127 |
| 624 | 20241008 | 094800 | 177645500600 | 63200 | 63200 | 63200 | 63200 | 1136 |
| 625 | 20241008 | 094700 | 177573705400 | 63200 | 63200 | 63200 | 63200 | 625 |
| 626 | 20241008 | 094600 | 177534205400 | 63200 | 63200 | 63200 | 63200 | 3648 |
| 627 | 20241008 | 094500 | 177303651800 | 63200 | 63200 | 63200 | 63200 | 1092 |
| 628 | 20241008 | 094400 | 177234637400 | 63200 | 63200 | 63200 | 63200 | 1756 |
| 629 | 20241008 | 094300 | 177123658200 | 63200 | 63200 | 63200 | 63200 | 2073 |
| 630 | 20241008 | 094200 | 176992644600 | 63200 | 63200 | 63200 | 63200 | 1804 |
| 631 | 20241008 | 094100 | 176878631800 | 63200 | 63200 | 63200 | 63200 | 1463 |
| 632 | 20241008 | 094000 | 176786170200 | 63200 | 63200 | 63200 | 63200 | 2896 |
| 633 | 20241008 | 093900 | 176603143000 | 63200 | 63200 | 63200 | 63200 | 1257 |
| 634 | 20241008 | 093800 | 176523700600 | 63200 | 63200 | 63200 | 63200 | 2507 |
| 635 | 20241008 | 093700 | 176365258200 | 63200 | 63200 | 63200 | 63200 | 3041 |
| 636 | 20241008 | 093600 | 176173067000 | 63200 | 63200 | 63200 | 63200 | 1620 |
| 637 | 20241008 | 093500 | 176070683000 | 63200 | 63200 | 63200 | 63200 | 3470 |
| 638 | 20241008 | 093400 | 175851379000 | 63200 | 63200 | 63200 | 63200 | 6694 |
| 639 | 20241008 | 093300 | 175428318200 | 63200 | 63200 | 63200 | 63200 | 3014 |
| 640 | 20241008 | 093200 | 175237833400 | 63200 | 63200 | 63200 | 63200 | 2736 |
| 641 | 20241008 | 093100 | 175064918200 | 63200 | 63200 | 63200 | 63200 | 4229 |
| 642 | 20241008 | 093000 | 174797645400 | 63200 | 63200 | 63200 | 63200 | 4621 |
| 643 | 20241008 | 092900 | 174505598200 | 63200 | 63200 | 63200 | 63200 | 3421 |
| 644 | 20241008 | 092800 | 174289391000 | 63200 | 63200 | 63200 | 63200 | 3986 |
| 645 | 20241008 | 092700 | 174037475800 | 63200 | 63200 | 63200 | 63200 | 3910 |
| 646 | 20241008 | 092600 | 173790363800 | 63200 | 63200 | 63200 | 63200 | 8185 |
| 647 | 20241008 | 092500 | 173273071800 | 63200 | 63200 | 63200 | 63200 | 18553 |
| 648 | 20241008 | 092400 | 172100522200 | 63200 | 63200 | 63200 | 63200 | 40135 |
| 649 | 20241008 | 092300 | 169563990200 | 63200 | 63200 | 63200 | 63200 | 36411 |
| 650 | 20241008 | 092200 | 167262815000 | 63200 | 62700 | 63200 | 62400 | 512072 |
| 651 | 20241008 | 092100 | 134917913600 | 62800 | 61900 | 63000 | 61800 | 123183 |
| 652 | 20241008 | 092000 | 127219059600 | 61900 | 61700 | 62000 | 61400 | 51361 |
| 653 | 20241008 | 091900 | 124047466400 | 61700 | 61100 | 61800 | 61100 | 47725 |
| 654 | 20241008 | 091800 | 121108644100 | 61200 | 60800 | 61200 | 60700 | 29868 |
| 655 | 20241008 | 091700 | 119286500200 | 60800 | 60700 | 61000 | 60500 | 33033 |
| 656 | 20241008 | 091600 | 117275747100 | 60700 | 61000 | 61000 | 60100 | 33424 |
| 657 | 20241008 | 091500 | 115252808600 | 61000 | 60300 | 61000 | 60200 | 28398 |
| 658 | 20241008 | 091400 | 113532512000 | 60400 | 60400 | 60700 | 60200 | 29740 |
| 659 | 20241008 | 091300 | 111734466000 | 60300 | 60500 | 60600 | 60000 | 56193 |
| 660 | 20241008 | 091200 | 108345817800 | 60500 | 61500 | 61500 | 60500 | 90501 |
| 661 | 20241008 | 091100 | 102839097000 | 61500 | 61400 | 61900 | 61300 | 37284 |
| 662 | 20241008 | 091000 | 100543617500 | 61500 | 61700 | 61900 | 61200 | 54589 |
| 663 | 20241008 | 090900 | 97184954300 | 61700 | 61700 | 62400 | 61100 | 144784 |
| 664 | 20241008 | 090800 | 88249068400 | 61700 | 60500 | 61800 | 60400 | 141257 |
| 665 | 20241008 | 090700 | 79611894100 | 60500 | 60900 | 61000 | 59900 | 83488 |
| 666 | 20241008 | 090600 | 74556686300 | 60900 | 59700 | 61000 | 59700 | 189033 |
| 667 | 20241008 | 090500 | 63128430900 | 59700 | 59100 | 59800 | 58900 | 120573 |
| 668 | 20241008 | 090400 | 55982066000 | 59100 | 57500 | 59200 | 57400 | 132743 |
| 669 | 20241008 | 090300 | 48217410100 | 57500 | 60300 | 60500 | 57000 | 208154 |
| 670 | 20241008 | 090200 | 36048011600 | 60400 | 58200 | 61000 | 57600 | 611978 |
| 671 | 20241008 | 090100 | 0 | 48650 | 48650 | 48650 | 48650 | 0 |
| 672 | 20241008 | 090000 | 0 | 48650 | 48650 | 48650 | 48650 | 0 |