37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 3 | 20241010 | 195800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20241010 | 195700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20241010 | 195600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20241010 | 195500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20241010 | 195400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20241010 | 195300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20241010 | 195200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20241010 | 195100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20241010 | 195000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20241010 | 194900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20241010 | 194800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20241010 | 194700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20241010 | 194600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20241010 | 194500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20241010 | 194400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20241010 | 194300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20241010 | 194200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20241010 | 194100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20241010 | 194000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20241010 | 193900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20241010 | 193800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20241010 | 193700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20241010 | 193600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20241010 | 193500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20241010 | 193400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20241010 | 193300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20241010 | 193200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20241010 | 193100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20241010 | 193000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20241010 | 192900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 33 | 20241010 | 192800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20241010 | 192700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20241010 | 192600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20241010 | 192500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20241010 | 192400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20241010 | 192300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20241010 | 192200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20241010 | 192100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20241010 | 192000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20241010 | 191900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20241010 | 191800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20241010 | 191700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20241010 | 191600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20241010 | 191500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20241010 | 191400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20241010 | 191300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20241010 | 191200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20241010 | 191100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20241010 | 191000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20241010 | 190900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20241010 | 190800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20241010 | 190700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20241010 | 190600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20241010 | 190500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20241010 | 190400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20241010 | 190300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20241010 | 190200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20241010 | 190100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20241010 | 190000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20241010 | 185900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 63 | 20241010 | 185800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20241010 | 185700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20241010 | 185600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20241010 | 185500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20241010 | 185400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20241010 | 185300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20241010 | 185200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20241010 | 185100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20241010 | 185000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20241010 | 184900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20241010 | 184800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20241010 | 184700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20241010 | 184600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20241010 | 184500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20241010 | 184400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20241010 | 184300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20241010 | 184200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20241010 | 184100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20241010 | 184000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20241010 | 183900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20241010 | 183800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20241010 | 183700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20241010 | 183600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20241010 | 183500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20241010 | 183400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20241010 | 183300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20241010 | 183200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20241010 | 183100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20241010 | 183000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20241010 | 182900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 93 | 20241010 | 182800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20241010 | 182700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20241010 | 182600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20241010 | 182500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20241010 | 182400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20241010 | 182300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20241010 | 182200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20241010 | 182100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20241010 | 182000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20241010 | 181900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20241010 | 181800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20241010 | 181700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20241010 | 181600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20241010 | 181500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20241010 | 181400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20241010 | 181300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20241010 | 181200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20241010 | 181100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20241010 | 181000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20241010 | 180900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20241010 | 180800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20241010 | 180700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20241010 | 180600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20241010 | 180500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20241010 | 180400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20241010 | 180300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20241010 | 180200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20241010 | 180100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20241010 | 180000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20241010 | 175900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 123 | 20241010 | 175800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20241010 | 175700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20241010 | 175600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20241010 | 175500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20241010 | 175400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20241010 | 175300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20241010 | 175200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20241010 | 175100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20241010 | 175000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20241010 | 174900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20241010 | 174800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20241010 | 174700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20241010 | 174600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20241010 | 174500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20241010 | 174400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20241010 | 174300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20241010 | 174200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20241010 | 174100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20241010 | 174000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20241010 | 173900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20241010 | 173800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20241010 | 173700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20241010 | 173600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20241010 | 173500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20241010 | 173400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20241010 | 173300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20241010 | 173200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20241010 | 173100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20241010 | 173000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20241010 | 172900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 153 | 20241010 | 172800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20241010 | 172700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20241010 | 172600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20241010 | 172500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20241010 | 172400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20241010 | 172300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20241010 | 172200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20241010 | 172100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20241010 | 172000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20241010 | 171900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20241010 | 171800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20241010 | 171700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20241010 | 171600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20241010 | 171500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20241010 | 171400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20241010 | 171300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20241010 | 171200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20241010 | 171100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20241010 | 171000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20241010 | 170900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20241010 | 170800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20241010 | 170700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20241010 | 170600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20241010 | 170500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20241010 | 170400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20241010 | 170300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20241010 | 170200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20241010 | 170100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20241010 | 170000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20241010 | 165900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 183 | 20241010 | 165800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20241010 | 165700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20241010 | 165600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20241010 | 165500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20241010 | 165400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20241010 | 165300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20241010 | 165200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20241010 | 165100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20241010 | 165000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20241010 | 164900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20241010 | 164800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20241010 | 164700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20241010 | 164600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20241010 | 164500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20241010 | 164400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20241010 | 164300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20241010 | 164200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20241010 | 164100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20241010 | 164000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20241010 | 163900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20241010 | 163800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20241010 | 163700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20241010 | 163600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20241010 | 163500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20241010 | 163400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20241010 | 163300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20241010 | 163200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20241010 | 163100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20241010 | 163000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20241010 | 162900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 213 | 20241010 | 162800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20241010 | 162700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20241010 | 162600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20241010 | 162500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20241010 | 162400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20241010 | 162300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20241010 | 162200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20241010 | 162100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20241010 | 162000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20241010 | 161900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20241010 | 161800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20241010 | 161700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20241010 | 161600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20241010 | 161500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20241010 | 161400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20241010 | 161300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20241010 | 161200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20241010 | 161100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20241010 | 161000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20241010 | 160900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20241010 | 160800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20241010 | 160700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20241010 | 160600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20241010 | 160500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20241010 | 160400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20241010 | 160300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20241010 | 160200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20241010 | 160100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20241010 | 160000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20241010 | 155900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 243 | 20241010 | 155800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20241010 | 155700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20241010 | 155600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20241010 | 155500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20241010 | 155400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20241010 | 155300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20241010 | 155200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20241010 | 155100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20241010 | 155000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20241010 | 154900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20241010 | 154800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20241010 | 154700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20241010 | 154600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20241010 | 154500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20241010 | 154400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20241010 | 154300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20241010 | 154200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20241010 | 154100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20241010 | 154000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20241010 | 153900 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20241010 | 153800 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20241010 | 153700 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20241010 | 153600 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20241010 | 153500 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20241010 | 153400 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20241010 | 153300 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20241010 | 153200 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20241010 | 153100 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20241010 | 153000 | 363543570900 | 73200 | 73200 | 73200 | 73200 | 37907 |
| 272 | 20241010 | 152900 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 273 | 20241010 | 152800 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20241010 | 152700 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20241010 | 152600 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20241010 | 152500 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20241010 | 152400 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20241010 | 152300 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 279 | 20241010 | 152200 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 280 | 20241010 | 152100 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 281 | 20241010 | 152000 | 360768778500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 282 | 20241010 | 151900 | 360768778500 | 72600 | 72400 | 72800 | 72400 | 11357 |
| 283 | 20241010 | 151800 | 359944060100 | 72400 | 72400 | 72600 | 72300 | 12291 |
| 284 | 20241010 | 151700 | 359054437900 | 72500 | 72400 | 72600 | 72300 | 8483 |
| 285 | 20241010 | 151600 | 358439538200 | 72400 | 72700 | 72700 | 72300 | 9264 |
| 286 | 20241010 | 151500 | 357767876200 | 72700 | 72800 | 72900 | 72600 | 7524 |
| 287 | 20241010 | 151400 | 357220676900 | 72800 | 72700 | 72900 | 72700 | 4494 |
| 288 | 20241010 | 151300 | 356893608900 | 72700 | 72800 | 72800 | 72600 | 3818 |
| 289 | 20241010 | 151200 | 356616110700 | 72700 | 72500 | 72800 | 72500 | 5840 |
| 290 | 20241010 | 151100 | 356191856800 | 72500 | 72600 | 72700 | 72500 | 6019 |
| 291 | 20241010 | 151000 | 355754950400 | 72600 | 72700 | 73000 | 72600 | 4657 |
| 292 | 20241010 | 150900 | 355416107800 | 72800 | 72900 | 73000 | 72600 | 8231 |
| 293 | 20241010 | 150800 | 354817324200 | 72900 | 72800 | 73000 | 72700 | 7116 |
| 294 | 20241010 | 150700 | 354298867600 | 72800 | 73100 | 73200 | 72800 | 8196 |
| 295 | 20241010 | 150600 | 353701054400 | 73200 | 73100 | 73300 | 73000 | 5546 |
| 296 | 20241010 | 150500 | 353295204100 | 73100 | 73200 | 73200 | 73000 | 2978 |
| 297 | 20241010 | 150400 | 353077483600 | 73200 | 73000 | 73200 | 72800 | 4585 |
| 298 | 20241010 | 150300 | 352742633600 | 73000 | 73100 | 73100 | 72800 | 5185 |
| 299 | 20241010 | 150200 | 352364512900 | 73100 | 73200 | 73300 | 72900 | 7172 |
| 300 | 20241010 | 150100 | 351840686500 | 73300 | 73600 | 73700 | 73100 | 6047 |
| 301 | 20241010 | 150000 | 351396610700 | 73700 | 72800 | 73800 | 72700 | 19846 |
| 302 | 20241010 | 145900 | 349937507400 | 72700 | 73100 | 73200 | 72000 | 24417 |
| 303 | 20241010 | 145800 | 348164500400 | 73100 | 73200 | 73200 | 72900 | 7198 |
| 304 | 20241010 | 145700 | 347638368500 | 73200 | 73300 | 73400 | 72900 | 13163 |
| 305 | 20241010 | 145600 | 346676799500 | 73200 | 73700 | 73700 | 73200 | 10699 |
| 306 | 20241010 | 145500 | 345890638200 | 73700 | 73400 | 73700 | 73400 | 9098 |
| 307 | 20241010 | 145400 | 345220731900 | 73400 | 73400 | 73500 | 73300 | 4796 |
| 308 | 20241010 | 145300 | 344868804200 | 73400 | 73500 | 73600 | 73300 | 5603 |
| 309 | 20241010 | 145200 | 344457386800 | 73500 | 73300 | 73700 | 73200 | 14658 |
| 310 | 20241010 | 145100 | 343380284000 | 73400 | 72900 | 73500 | 72900 | 4323 |
| 311 | 20241010 | 145000 | 343063531600 | 73000 | 73100 | 73300 | 72900 | 11090 |
| 312 | 20241010 | 144900 | 342253597100 | 73000 | 73400 | 73400 | 73000 | 5173 |
| 313 | 20241010 | 144800 | 341874863000 | 73400 | 73500 | 73700 | 73300 | 6797 |
| 314 | 20241010 | 144700 | 341375325600 | 73500 | 73500 | 73700 | 73300 | 9687 |
| 315 | 20241010 | 144600 | 340663059900 | 73500 | 73700 | 73700 | 73300 | 6712 |
| 316 | 20241010 | 144500 | 340169595100 | 73600 | 73000 | 73800 | 73000 | 13835 |
| 317 | 20241010 | 144400 | 339152693800 | 73000 | 73400 | 73500 | 72700 | 14595 |
| 318 | 20241010 | 144300 | 338086822100 | 73400 | 73400 | 73500 | 73300 | 4962 |
| 319 | 20241010 | 144200 | 337722693000 | 73400 | 73700 | 73700 | 73100 | 14538 |
| 320 | 20241010 | 144100 | 336655954000 | 73700 | 73700 | 74200 | 73500 | 33271 |
| 321 | 20241010 | 144000 | 334198959200 | 73600 | 73700 | 74000 | 73600 | 25493 |
| 322 | 20241010 | 143900 | 332317040400 | 73700 | 73700 | 73800 | 73300 | 20381 |
| 323 | 20241010 | 143800 | 330816751900 | 73700 | 73000 | 73800 | 72900 | 25188 |
| 324 | 20241010 | 143700 | 328968255400 | 73000 | 72900 | 73400 | 72700 | 23392 |
| 325 | 20241010 | 143600 | 327259293400 | 72800 | 72400 | 72900 | 72300 | 13786 |
| 326 | 20241010 | 143500 | 326257816600 | 72400 | 72600 | 73000 | 72100 | 13997 |
| 327 | 20241010 | 143400 | 325241580200 | 72600 | 72900 | 73000 | 72100 | 26069 |
| 328 | 20241010 | 143300 | 323346211000 | 72900 | 74100 | 74200 | 72700 | 45567 |
| 329 | 20241010 | 143200 | 320000549400 | 74200 | 72800 | 74300 | 72800 | 105769 |
| 330 | 20241010 | 143100 | 312217903000 | 72900 | 72500 | 72900 | 72400 | 14494 |
| 331 | 20241010 | 143000 | 311163738500 | 72500 | 72100 | 72700 | 71800 | 38444 |
| 332 | 20241010 | 142900 | 308383542500 | 72100 | 71700 | 72100 | 71500 | 17706 |
| 333 | 20241010 | 142800 | 307110603800 | 71600 | 71400 | 71700 | 71200 | 13618 |
| 334 | 20241010 | 142700 | 306137461800 | 71400 | 71000 | 71400 | 70900 | 13388 |
| 335 | 20241010 | 142600 | 305185377000 | 71000 | 71000 | 71000 | 70900 | 3765 |
| 336 | 20241010 | 142500 | 304918098700 | 70900 | 70900 | 71000 | 70700 | 3522 |
| 337 | 20241010 | 142400 | 304668512700 | 70900 | 70600 | 70900 | 70400 | 7223 |
| 338 | 20241010 | 142300 | 304158999300 | 70600 | 70800 | 70800 | 70500 | 1876 |
| 339 | 20241010 | 142200 | 304026420800 | 70800 | 70400 | 70800 | 70300 | 4470 |
| 340 | 20241010 | 142100 | 303710950300 | 70400 | 70300 | 70500 | 70300 | 2236 |
| 341 | 20241010 | 142000 | 303553581800 | 70300 | 70400 | 70500 | 70300 | 11487 |
| 342 | 20241010 | 141900 | 302745385000 | 70400 | 70600 | 70700 | 70400 | 8987 |
| 343 | 20241010 | 141800 | 302111838100 | 70600 | 70700 | 70800 | 70600 | 1806 |
| 344 | 20241010 | 141700 | 301984192200 | 70700 | 70700 | 70900 | 70600 | 1490 |
| 345 | 20241010 | 141600 | 301878819500 | 70700 | 70700 | 70800 | 70600 | 1709 |
| 346 | 20241010 | 141500 | 301757963900 | 70700 | 70800 | 70900 | 70700 | 1498 |
| 347 | 20241010 | 141400 | 301651963300 | 70800 | 70700 | 70900 | 70600 | 2803 |
| 348 | 20241010 | 141300 | 301453569400 | 70700 | 70700 | 70800 | 70500 | 2528 |
| 349 | 20241010 | 141200 | 301275047200 | 70600 | 70800 | 70800 | 70600 | 4148 |
| 350 | 20241010 | 141100 | 300981978600 | 70800 | 70800 | 70900 | 70700 | 2895 |
| 351 | 20241010 | 141000 | 300776931600 | 70800 | 71100 | 71100 | 70800 | 2352 |
| 352 | 20241010 | 140900 | 300610193200 | 71100 | 71000 | 71100 | 70900 | 1492 |
| 353 | 20241010 | 140800 | 300504276900 | 71000 | 71100 | 71200 | 70800 | 3964 |
| 354 | 20241010 | 140700 | 300222659700 | 71200 | 71100 | 71200 | 70900 | 1881 |
| 355 | 20241010 | 140600 | 300089049100 | 71100 | 70900 | 71200 | 70800 | 6861 |
| 356 | 20241010 | 140500 | 299601348600 | 70900 | 70800 | 70900 | 70800 | 709 |
| 357 | 20241010 | 140400 | 299551123300 | 71000 | 70800 | 71000 | 70800 | 980 |
| 358 | 20241010 | 140300 | 299481704700 | 71000 | 70900 | 71000 | 70700 | 2011 |
| 359 | 20241010 | 140200 | 299339267000 | 70900 | 70800 | 70900 | 70800 | 2998 |
| 360 | 20241010 | 140100 | 299126967100 | 70800 | 71000 | 71000 | 70800 | 676 |
| 361 | 20241010 | 140000 | 299079035500 | 71000 | 70900 | 71000 | 70900 | 1595 |
| 362 | 20241010 | 135900 | 298965923600 | 71000 | 70900 | 71000 | 70900 | 1340 |
| 363 | 20241010 | 135800 | 298870821800 | 71000 | 71000 | 71000 | 70900 | 2971 |
| 364 | 20241010 | 135700 | 298659925900 | 70900 | 70900 | 71000 | 70900 | 926 |
| 365 | 20241010 | 135600 | 298594264800 | 71000 | 71000 | 71000 | 70900 | 825 |
| 366 | 20241010 | 135500 | 298535745900 | 70900 | 70800 | 71000 | 70800 | 910 |
| 367 | 20241010 | 135400 | 298471247300 | 70900 | 70900 | 71000 | 70700 | 1574 |
| 368 | 20241010 | 135300 | 298359737000 | 70800 | 70700 | 70900 | 70700 | 2375 |
| 369 | 20241010 | 135200 | 298191643300 | 70700 | 70500 | 71000 | 70400 | 9797 |
| 370 | 20241010 | 135100 | 297500426600 | 70500 | 70600 | 70900 | 70500 | 2007 |
| 371 | 20241010 | 135000 | 297358669200 | 70600 | 71000 | 71000 | 70600 | 8889 |
| 372 | 20241010 | 134900 | 296730096600 | 70900 | 71000 | 71100 | 70900 | 2891 |
| 373 | 20241010 | 134800 | 296524964700 | 71000 | 71100 | 71100 | 71000 | 854 |
| 374 | 20241010 | 134700 | 296464315600 | 71100 | 71100 | 71100 | 71000 | 542 |
| 375 | 20241010 | 134600 | 296425824600 | 71100 | 70900 | 71100 | 70900 | 1905 |
| 376 | 20241010 | 134500 | 296290690000 | 70900 | 71000 | 71000 | 70800 | 1123 |
| 377 | 20241010 | 134400 | 296211060400 | 71100 | 70900 | 71200 | 70900 | 3058 |
| 378 | 20241010 | 134300 | 295993708000 | 70900 | 71000 | 71000 | 70800 | 2372 |
| 379 | 20241010 | 134200 | 295825504700 | 71000 | 70800 | 71000 | 70800 | 1548 |
| 380 | 20241010 | 134100 | 295715748800 | 70800 | 71000 | 71000 | 70800 | 1406 |
| 381 | 20241010 | 134000 | 295616065700 | 71000 | 70900 | 71000 | 70900 | 1593 |
| 382 | 20241010 | 133900 | 295503111700 | 71000 | 71100 | 71100 | 70800 | 2892 |
| 383 | 20241010 | 133800 | 295297916400 | 71100 | 71000 | 71100 | 71000 | 495 |
| 384 | 20241010 | 133700 | 295262752200 | 71000 | 71000 | 71100 | 71000 | 1090 |
| 385 | 20241010 | 133600 | 295185341500 | 71000 | 71100 | 71200 | 71000 | 611 |
| 386 | 20241010 | 133500 | 295141911300 | 71100 | 71200 | 71200 | 71100 | 795 |
| 387 | 20241010 | 133400 | 295085381800 | 71200 | 71200 | 71300 | 71100 | 1187 |
| 388 | 20241010 | 133300 | 295000838100 | 71200 | 70800 | 71300 | 70800 | 3849 |
| 389 | 20241010 | 133200 | 294727397900 | 70800 | 71000 | 71100 | 70800 | 2454 |
| 390 | 20241010 | 133100 | 294553361200 | 70800 | 70900 | 71000 | 70800 | 3608 |
| 391 | 20241010 | 133000 | 294297540000 | 70900 | 71100 | 71200 | 70900 | 1306 |
| 392 | 20241010 | 132900 | 294204780400 | 71100 | 71100 | 71300 | 71100 | 881 |
| 393 | 20241010 | 132800 | 294142128500 | 71300 | 71200 | 71300 | 71100 | 1084 |
| 394 | 20241010 | 132700 | 294064967800 | 71300 | 71100 | 71300 | 71100 | 1428 |
| 395 | 20241010 | 132600 | 293963357000 | 71200 | 71200 | 71200 | 71100 | 1407 |
| 396 | 20241010 | 132500 | 293863221100 | 71200 | 71400 | 71400 | 71100 | 1107 |
| 397 | 20241010 | 132400 | 293784381300 | 71300 | 71400 | 71400 | 71300 | 1357 |
| 398 | 20241010 | 132300 | 293687583000 | 71300 | 71300 | 71400 | 71200 | 2107 |
| 399 | 20241010 | 132200 | 293537297000 | 71200 | 71100 | 71300 | 71100 | 2743 |
| 400 | 20241010 | 132100 | 293341843000 | 71100 | 71000 | 71200 | 70900 | 2766 |
| 401 | 20241010 | 132000 | 293145366800 | 71000 | 70900 | 71100 | 70900 | 1193 |
| 402 | 20241010 | 131900 | 293060625600 | 71000 | 70900 | 71000 | 70800 | 1344 |
| 403 | 20241010 | 131800 | 292965374200 | 70900 | 70900 | 71000 | 70800 | 1251 |
| 404 | 20241010 | 131700 | 292876676500 | 70800 | 70800 | 71000 | 70700 | 2095 |
| 405 | 20241010 | 131600 | 292728363200 | 70700 | 70700 | 70800 | 70700 | 971 |
| 406 | 20241010 | 131500 | 292659680700 | 70700 | 70800 | 70900 | 70700 | 1356 |
| 407 | 20241010 | 131400 | 292563675500 | 70800 | 70800 | 70900 | 70800 | 1842 |
| 408 | 20241010 | 131300 | 292433218300 | 70800 | 70900 | 70900 | 70800 | 1819 |
| 409 | 20241010 | 131200 | 292304402300 | 70900 | 70900 | 71000 | 70800 | 1133 |
| 410 | 20241010 | 131100 | 292224077100 | 71000 | 71000 | 71100 | 70900 | 1283 |
| 411 | 20241010 | 131000 | 292132991600 | 71000 | 71100 | 71100 | 71000 | 887 |
| 412 | 20241010 | 130900 | 292070003700 | 71100 | 71100 | 71200 | 71000 | 1436 |
| 413 | 20241010 | 130800 | 291967948900 | 71100 | 71300 | 71300 | 71000 | 658 |
| 414 | 20241010 | 130700 | 291921157900 | 71200 | 71100 | 71300 | 71000 | 4048 |
| 415 | 20241010 | 130600 | 291633011800 | 71200 | 71100 | 71200 | 71100 | 1054 |
| 416 | 20241010 | 130500 | 291558004100 | 71100 | 71200 | 71300 | 71100 | 1301 |
| 417 | 20241010 | 130400 | 291465407100 | 71200 | 71200 | 71400 | 71200 | 1622 |
| 418 | 20241010 | 130300 | 291349810600 | 71300 | 71300 | 71300 | 71200 | 1484 |
| 419 | 20241010 | 130200 | 291244024600 | 71300 | 71300 | 71400 | 71300 | 1434 |
| 420 | 20241010 | 130100 | 291141699100 | 71400 | 71300 | 71400 | 71100 | 2781 |
| 421 | 20241010 | 130000 | 290943442000 | 71100 | 71200 | 71300 | 71100 | 3445 |
| 422 | 20241010 | 125900 | 290698214200 | 71200 | 71100 | 71200 | 71100 | 2059 |
| 423 | 20241010 | 125800 | 290551664100 | 71100 | 70800 | 71200 | 70800 | 2742 |
| 424 | 20241010 | 125700 | 290356953700 | 70900 | 70700 | 70900 | 70700 | 2335 |
| 425 | 20241010 | 125600 | 290191700800 | 70700 | 70700 | 70900 | 70700 | 1068 |
| 426 | 20241010 | 125500 | 290116100800 | 70700 | 71000 | 71000 | 70700 | 5025 |
| 427 | 20241010 | 125400 | 289759905300 | 71000 | 71000 | 71000 | 70900 | 1072 |
| 428 | 20241010 | 125300 | 289683849100 | 70900 | 71100 | 71100 | 70800 | 4059 |
| 429 | 20241010 | 125200 | 289395999600 | 71100 | 71200 | 71200 | 71100 | 2559 |
| 430 | 20241010 | 125100 | 289214049700 | 71200 | 71100 | 71200 | 71000 | 2218 |
| 431 | 20241010 | 125000 | 289056228200 | 71100 | 71100 | 71200 | 71000 | 1538 |
| 432 | 20241010 | 124900 | 288946839200 | 71100 | 70800 | 71100 | 70800 | 6325 |
| 433 | 20241010 | 124800 | 288498200800 | 70800 | 70800 | 70900 | 70700 | 1734 |
| 434 | 20241010 | 124700 | 288375442300 | 70800 | 70900 | 70900 | 70700 | 2528 |
| 435 | 20241010 | 124600 | 288196454400 | 70800 | 71000 | 71000 | 70800 | 1135 |
| 436 | 20241010 | 124500 | 288116004800 | 71000 | 70900 | 71000 | 70900 | 1087 |
| 437 | 20241010 | 124400 | 288038934400 | 70900 | 71000 | 71100 | 70900 | 1562 |
| 438 | 20241010 | 124300 | 287928061700 | 70900 | 70900 | 71000 | 70900 | 1746 |
| 439 | 20241010 | 124200 | 287804208400 | 71000 | 71100 | 71100 | 70900 | 2948 |
| 440 | 20241010 | 124100 | 287594892300 | 71000 | 71100 | 71200 | 71000 | 1733 |
| 441 | 20241010 | 124000 | 287471692800 | 71200 | 70900 | 71200 | 70800 | 6278 |
| 442 | 20241010 | 123900 | 287026029700 | 71000 | 71100 | 71100 | 70900 | 2466 |
| 443 | 20241010 | 123800 | 286850972400 | 71000 | 70900 | 71100 | 70900 | 2671 |
| 444 | 20241010 | 123700 | 286661363800 | 70900 | 71100 | 71300 | 70900 | 7360 |
| 445 | 20241010 | 123600 | 286138645200 | 71200 | 71300 | 71400 | 71200 | 4116 |
| 446 | 20241010 | 123500 | 285845328400 | 71400 | 71500 | 71600 | 71300 | 3816 |
| 447 | 20241010 | 123400 | 285572883400 | 71600 | 71400 | 71600 | 71400 | 1639 |
| 448 | 20241010 | 123300 | 285455718100 | 71400 | 71600 | 71600 | 71400 | 1962 |
| 449 | 20241010 | 123200 | 285315467300 | 71600 | 71500 | 71700 | 71500 | 417 |
| 450 | 20241010 | 123100 | 285285623600 | 71500 | 71900 | 71900 | 71500 | 746 |
| 451 | 20241010 | 123000 | 285232107400 | 71800 | 71500 | 71800 | 71400 | 4025 |
| 452 | 20241010 | 122900 | 284943465400 | 71500 | 71500 | 71600 | 71400 | 1131 |
| 453 | 20241010 | 122800 | 284862610300 | 71500 | 71500 | 71600 | 71400 | 1835 |
| 454 | 20241010 | 122700 | 284731443100 | 71500 | 71600 | 71700 | 71500 | 1907 |
| 455 | 20241010 | 122600 | 284594913800 | 71700 | 71700 | 71700 | 71600 | 945 |
| 456 | 20241010 | 122500 | 284527210800 | 71700 | 71600 | 71700 | 71600 | 732 |
| 457 | 20241010 | 122400 | 284474758700 | 71700 | 71600 | 71700 | 71500 | 2394 |
| 458 | 20241010 | 122300 | 284303374800 | 71600 | 71600 | 71600 | 71500 | 1184 |
| 459 | 20241010 | 122200 | 284218679100 | 71500 | 71500 | 71800 | 71500 | 874 |
| 460 | 20241010 | 122100 | 284156139100 | 71500 | 71600 | 71800 | 71400 | 1849 |
| 461 | 20241010 | 122000 | 284023767900 | 71600 | 71500 | 71700 | 71300 | 4040 |
| 462 | 20241010 | 121900 | 283735293700 | 71500 | 71800 | 71800 | 71400 | 7515 |
| 463 | 20241010 | 121800 | 283197192400 | 71900 | 72100 | 72100 | 71800 | 1451 |
| 464 | 20241010 | 121700 | 283092831100 | 72100 | 71900 | 72100 | 71900 | 3689 |
| 465 | 20241010 | 121600 | 282827218200 | 71800 | 71700 | 71800 | 71600 | 1075 |
| 466 | 20241010 | 121500 | 282750118100 | 71700 | 71600 | 71800 | 71600 | 2259 |
| 467 | 20241010 | 121400 | 282588272700 | 71600 | 71900 | 72000 | 71600 | 3500 |
| 468 | 20241010 | 121300 | 282337185200 | 72000 | 71900 | 72000 | 71900 | 543 |
| 469 | 20241010 | 121200 | 282298115700 | 72000 | 72000 | 72100 | 71800 | 3674 |
| 470 | 20241010 | 121100 | 282033832300 | 71900 | 71800 | 72000 | 71800 | 2287 |
| 471 | 20241010 | 121000 | 281869353400 | 71800 | 71800 | 71900 | 71800 | 2243 |
| 472 | 20241010 | 120900 | 281708263500 | 71900 | 72000 | 72000 | 71800 | 2517 |
| 473 | 20241010 | 120800 | 281527390400 | 71900 | 72000 | 72000 | 71900 | 1272 |
| 474 | 20241010 | 120700 | 281435902300 | 71900 | 72100 | 72200 | 71900 | 4013 |
| 475 | 20241010 | 120600 | 281146994500 | 72200 | 72100 | 72200 | 72000 | 1871 |
| 476 | 20241010 | 120500 | 281012030300 | 72300 | 72000 | 72300 | 72000 | 5975 |
| 477 | 20241010 | 120400 | 280580981300 | 72000 | 72100 | 72200 | 72000 | 2082 |
| 478 | 20241010 | 120300 | 280430978100 | 72100 | 72300 | 72300 | 72100 | 3799 |
| 479 | 20241010 | 120200 | 280156943800 | 72200 | 72200 | 72300 | 72100 | 3913 |
| 480 | 20241010 | 120100 | 279874272800 | 72200 | 72100 | 72400 | 72000 | 8822 |
| 481 | 20241010 | 120000 | 279237092400 | 72100 | 71800 | 72100 | 71800 | 2589 |
| 482 | 20241010 | 115900 | 279050855300 | 71800 | 71700 | 72000 | 71600 | 5016 |
| 483 | 20241010 | 115800 | 278690533100 | 71600 | 71600 | 71700 | 71600 | 1748 |
| 484 | 20241010 | 115700 | 278565351200 | 71600 | 71700 | 71800 | 71600 | 1245 |
| 485 | 20241010 | 115600 | 278476077300 | 71700 | 71900 | 71900 | 71700 | 3692 |
| 486 | 20241010 | 115500 | 278211016000 | 71900 | 71900 | 71900 | 71800 | 2241 |
| 487 | 20241010 | 115400 | 278049959700 | 71900 | 71900 | 71900 | 71800 | 1392 |
| 488 | 20241010 | 115300 | 277949955000 | 71900 | 71700 | 71900 | 71700 | 1775 |
| 489 | 20241010 | 115200 | 277822463200 | 71700 | 71600 | 71800 | 71600 | 1468 |
| 490 | 20241010 | 115100 | 277717235100 | 71600 | 71700 | 71800 | 71600 | 1913 |
| 491 | 20241010 | 115000 | 277580117400 | 71700 | 71800 | 71900 | 71700 | 1871 |
| 492 | 20241010 | 114900 | 277445829800 | 71900 | 71900 | 72000 | 71600 | 2927 |
| 493 | 20241010 | 114800 | 277235573100 | 71900 | 72000 | 72300 | 71900 | 4238 |
| 494 | 20241010 | 114700 | 276930008500 | 72000 | 72400 | 72400 | 71900 | 13461 |
| 495 | 20241010 | 114600 | 275957538600 | 72300 | 72200 | 72400 | 72200 | 6022 |
| 496 | 20241010 | 114500 | 275522172400 | 72300 | 72200 | 72400 | 72200 | 7149 |
| 497 | 20241010 | 114400 | 275005483800 | 72200 | 72000 | 72200 | 71900 | 6169 |
| 498 | 20241010 | 114300 | 274560617100 | 71900 | 71800 | 72100 | 71800 | 9597 |
| 499 | 20241010 | 114200 | 273869897100 | 71800 | 71400 | 71800 | 71400 | 3897 |
| 500 | 20241010 | 114100 | 273590947600 | 71400 | 71500 | 71600 | 71400 | 1695 |
| 501 | 20241010 | 114000 | 273469818100 | 71500 | 71600 | 71700 | 71500 | 1648 |
| 502 | 20241010 | 113900 | 273351929300 | 71600 | 71600 | 71700 | 71600 | 1507 |
| 503 | 20241010 | 113800 | 273243935800 | 71600 | 71600 | 71700 | 71300 | 3382 |
| 504 | 20241010 | 113700 | 273002163500 | 71600 | 71700 | 71900 | 71600 | 3634 |
| 505 | 20241010 | 113600 | 272741252800 | 71900 | 71900 | 72000 | 71700 | 15192 |
| 506 | 20241010 | 113500 | 271648178600 | 72000 | 71800 | 72000 | 71700 | 14568 |
| 507 | 20241010 | 113400 | 270600995700 | 71800 | 71500 | 71800 | 71500 | 5603 |
| 508 | 20241010 | 113300 | 270199338700 | 71600 | 71600 | 71700 | 71500 | 3229 |
| 509 | 20241010 | 113200 | 269968167500 | 71500 | 71500 | 71800 | 71500 | 8606 |
| 510 | 20241010 | 113100 | 269351516600 | 71600 | 71400 | 71600 | 71300 | 4370 |
| 511 | 20241010 | 113000 | 269039390300 | 71400 | 71300 | 71400 | 71200 | 3552 |
| 512 | 20241010 | 112900 | 268786291900 | 71200 | 71300 | 71400 | 71200 | 881 |
| 513 | 20241010 | 112800 | 268723464300 | 71300 | 71300 | 71400 | 71200 | 1545 |
| 514 | 20241010 | 112700 | 268613307800 | 71300 | 71300 | 71400 | 71200 | 1658 |
| 515 | 20241010 | 112600 | 268495069000 | 71300 | 71500 | 71600 | 71300 | 2460 |
| 516 | 20241010 | 112500 | 268319491400 | 71600 | 71600 | 71600 | 71500 | 2485 |
| 517 | 20241010 | 112400 | 268141711200 | 71600 | 71400 | 71600 | 71300 | 7628 |
| 518 | 20241010 | 112300 | 267596576600 | 71400 | 71300 | 71400 | 71200 | 2424 |
| 519 | 20241010 | 112200 | 267423617000 | 71300 | 71200 | 71300 | 71200 | 2342 |
| 520 | 20241010 | 112100 | 267256719000 | 71200 | 71300 | 71300 | 71000 | 3885 |
| 521 | 20241010 | 112000 | 266980229300 | 71200 | 71200 | 71200 | 71100 | 1510 |
| 522 | 20241010 | 111900 | 266872755200 | 71100 | 71400 | 71400 | 71100 | 3032 |
| 523 | 20241010 | 111800 | 266656768100 | 71400 | 71200 | 71500 | 71100 | 2765 |
| 524 | 20241010 | 111700 | 266459354900 | 71100 | 71500 | 71800 | 71100 | 19533 |
| 525 | 20241010 | 111600 | 265061871300 | 71500 | 71300 | 71500 | 71300 | 7058 |
| 526 | 20241010 | 111500 | 264557841100 | 71300 | 70800 | 71400 | 70800 | 7928 |
| 527 | 20241010 | 111400 | 263993175000 | 70900 | 71000 | 71000 | 70700 | 2252 |
| 528 | 20241010 | 111300 | 263833725100 | 70900 | 71100 | 71100 | 70900 | 2432 |
| 529 | 20241010 | 111200 | 263661071300 | 71100 | 71200 | 71200 | 71000 | 2472 |
| 530 | 20241010 | 111100 | 263485238100 | 71100 | 71100 | 71300 | 70900 | 5849 |
| 531 | 20241010 | 111000 | 263069189700 | 70900 | 71000 | 71200 | 70900 | 9265 |
| 532 | 20241010 | 110900 | 262410897800 | 71000 | 70900 | 71100 | 70800 | 8895 |
| 533 | 20241010 | 110800 | 261779719200 | 70800 | 70400 | 71000 | 70400 | 7740 |
| 534 | 20241010 | 110700 | 261231936600 | 70500 | 70400 | 70500 | 70300 | 2151 |
| 535 | 20241010 | 110600 | 261080390300 | 70400 | 70500 | 70500 | 70200 | 4090 |
| 536 | 20241010 | 110500 | 260792407500 | 70500 | 69800 | 71000 | 69800 | 24176 |
| 537 | 20241010 | 110400 | 259093564300 | 69800 | 69800 | 69900 | 69600 | 3878 |
| 538 | 20241010 | 110300 | 258823066100 | 69700 | 69600 | 69800 | 69400 | 7256 |
| 539 | 20241010 | 110200 | 258318393600 | 69600 | 69900 | 70200 | 69600 | 9776 |
| 540 | 20241010 | 110100 | 257634662700 | 69900 | 70100 | 70100 | 69400 | 37332 |
| 541 | 20241010 | 110000 | 255029346500 | 70100 | 70500 | 70500 | 70000 | 16993 |
| 542 | 20241010 | 105900 | 253836708400 | 70500 | 70500 | 70600 | 70400 | 2253 |
| 543 | 20241010 | 105800 | 253677908200 | 70400 | 70400 | 70600 | 70400 | 3045 |
| 544 | 20241010 | 105700 | 253463301200 | 70400 | 70700 | 70800 | 70300 | 10033 |
| 545 | 20241010 | 105600 | 252755801100 | 70700 | 70900 | 71000 | 70700 | 3765 |
| 546 | 20241010 | 105500 | 252489187500 | 71000 | 71100 | 71200 | 70900 | 7273 |
| 547 | 20241010 | 105400 | 251972355800 | 71200 | 71200 | 71300 | 71100 | 4223 |
| 548 | 20241010 | 105300 | 251671899800 | 71300 | 71300 | 71400 | 71200 | 4959 |
| 549 | 20241010 | 105200 | 251318359600 | 71300 | 71400 | 71500 | 71300 | 2570 |
| 550 | 20241010 | 105100 | 251134954200 | 71400 | 71300 | 71500 | 71300 | 4921 |
| 551 | 20241010 | 105000 | 250783631100 | 71300 | 71200 | 71400 | 71200 | 2591 |
| 552 | 20241010 | 104900 | 250598806900 | 71200 | 71400 | 71400 | 71200 | 2213 |
| 553 | 20241010 | 104800 | 250441079700 | 71400 | 71500 | 71500 | 71300 | 8811 |
| 554 | 20241010 | 104700 | 249811906600 | 71400 | 71500 | 71500 | 70700 | 11321 |
| 555 | 20241010 | 104600 | 249005366600 | 71500 | 70900 | 71600 | 70800 | 18183 |
| 556 | 20241010 | 104500 | 247709594500 | 70700 | 70900 | 70900 | 70700 | 3325 |
| 557 | 20241010 | 104400 | 247474135000 | 70800 | 70800 | 70900 | 70700 | 3129 |
| 558 | 20241010 | 104300 | 247252559800 | 70700 | 70800 | 70800 | 70600 | 2235 |
| 559 | 20241010 | 104200 | 247094482900 | 70800 | 70800 | 70900 | 70500 | 3994 |
| 560 | 20241010 | 104100 | 246811777600 | 70800 | 70300 | 71000 | 70300 | 6736 |
| 561 | 20241010 | 104000 | 246335910100 | 70300 | 70400 | 70400 | 70200 | 6446 |
| 562 | 20241010 | 103900 | 245882823700 | 70400 | 70400 | 70800 | 70200 | 6608 |
| 563 | 20241010 | 103800 | 245416527200 | 70300 | 70100 | 70500 | 70100 | 9397 |
| 564 | 20241010 | 103700 | 244757047200 | 70200 | 70400 | 70500 | 70100 | 4897 |
| 565 | 20241010 | 103600 | 244412817400 | 70500 | 70700 | 70700 | 70200 | 3826 |
| 566 | 20241010 | 103500 | 244143397800 | 70700 | 70200 | 70700 | 70200 | 4819 |
| 567 | 20241010 | 103400 | 243803406900 | 70200 | 70200 | 70500 | 70100 | 11075 |
| 568 | 20241010 | 103300 | 243025728500 | 70200 | 70300 | 70400 | 70100 | 10929 |
| 569 | 20241010 | 103200 | 242258211200 | 70300 | 70600 | 70700 | 70300 | 8261 |
| 570 | 20241010 | 103100 | 241676270400 | 70600 | 70800 | 70800 | 70500 | 5180 |
| 571 | 20241010 | 103000 | 241310641700 | 70700 | 70900 | 71000 | 70500 | 7130 |
| 572 | 20241010 | 102900 | 240806438500 | 70900 | 71000 | 71200 | 70900 | 6395 |
| 573 | 20241010 | 102800 | 240351782500 | 71000 | 71100 | 71200 | 71000 | 4305 |
| 574 | 20241010 | 102700 | 240045617400 | 71100 | 71300 | 71300 | 70900 | 9282 |
| 575 | 20241010 | 102600 | 239384828900 | 71200 | 70800 | 71400 | 70700 | 19892 |
| 576 | 20241010 | 102500 | 237971428500 | 70900 | 70600 | 71100 | 70300 | 11141 |
| 577 | 20241010 | 102400 | 237182626400 | 70400 | 70600 | 70700 | 70200 | 14579 |
| 578 | 20241010 | 102300 | 236155719700 | 70600 | 70300 | 70900 | 70100 | 23551 |
| 579 | 20241010 | 102200 | 234498667000 | 70400 | 70800 | 71200 | 70400 | 26765 |
| 580 | 20241010 | 102100 | 232607424000 | 70800 | 70900 | 71000 | 70500 | 17325 |
| 581 | 20241010 | 102000 | 231381568500 | 70900 | 71400 | 71500 | 70900 | 12380 |
| 582 | 20241010 | 101900 | 230502080000 | 71500 | 71200 | 71600 | 71200 | 11715 |
| 583 | 20241010 | 101800 | 229664997500 | 71300 | 71000 | 71300 | 70900 | 5405 |
| 584 | 20241010 | 101700 | 229281447000 | 71000 | 71500 | 71500 | 70900 | 13484 |
| 585 | 20241010 | 101600 | 228319823800 | 71500 | 71200 | 71500 | 71000 | 10466 |
| 586 | 20241010 | 101500 | 227574375400 | 71300 | 70900 | 71300 | 70900 | 7798 |
| 587 | 20241010 | 101400 | 227019783600 | 70900 | 71300 | 71300 | 70600 | 25145 |
| 588 | 20241010 | 101300 | 225239085100 | 71200 | 71200 | 71500 | 71100 | 9940 |
| 589 | 20241010 | 101200 | 224529953100 | 71200 | 71300 | 71300 | 71000 | 10675 |
| 590 | 20241010 | 101100 | 223769731900 | 71200 | 70800 | 71300 | 70700 | 16103 |
| 591 | 20241010 | 101000 | 222625901700 | 70800 | 71000 | 71100 | 70700 | 24791 |
| 592 | 20241010 | 100900 | 220868051700 | 71000 | 71400 | 71500 | 70800 | 31310 |
| 593 | 20241010 | 100800 | 218642572900 | 71500 | 71300 | 71600 | 71200 | 12313 |
| 594 | 20241010 | 100700 | 217763885800 | 71300 | 71800 | 71800 | 71200 | 17177 |
| 595 | 20241010 | 100600 | 216536555100 | 71500 | 72000 | 72100 | 71100 | 38547 |
| 596 | 20241010 | 100500 | 213779903900 | 72000 | 71900 | 72100 | 71500 | 20472 |
| 597 | 20241010 | 100400 | 212310981500 | 71800 | 72200 | 72700 | 71800 | 27457 |
| 598 | 20241010 | 100300 | 210329804200 | 72200 | 72700 | 72900 | 72100 | 30455 |
| 599 | 20241010 | 100200 | 208122972800 | 72700 | 73200 | 73800 | 72600 | 52193 |
| 600 | 20241010 | 100100 | 204296778100 | 73400 | 73500 | 73500 | 72900 | 48427 |
| 601 | 20241010 | 100000 | 200752282400 | 73500 | 72800 | 73500 | 72600 | 91787 |
| 602 | 20241010 | 095900 | 194040259400 | 72800 | 71900 | 72800 | 71800 | 54782 |
| 603 | 20241010 | 095800 | 190068176600 | 71800 | 71800 | 71900 | 71100 | 38206 |
| 604 | 20241010 | 095700 | 187332797900 | 71800 | 72200 | 72300 | 71800 | 13918 |
| 605 | 20241010 | 095600 | 186330208800 | 72300 | 72100 | 72400 | 72100 | 12981 |
| 606 | 20241010 | 095500 | 185391833800 | 72100 | 71700 | 72300 | 71700 | 15865 |
| 607 | 20241010 | 095400 | 184249113400 | 71800 | 72100 | 72300 | 71700 | 15863 |
| 608 | 20241010 | 095300 | 183106517400 | 72200 | 72800 | 72800 | 72100 | 20838 |
| 609 | 20241010 | 095200 | 181596124700 | 72700 | 72200 | 72700 | 72200 | 24784 |
| 610 | 20241010 | 095100 | 179799225600 | 72200 | 71500 | 72400 | 71300 | 29641 |
| 611 | 20241010 | 095000 | 177669329400 | 71500 | 72000 | 72200 | 71500 | 28238 |
| 612 | 20241010 | 094900 | 175639925000 | 72000 | 72500 | 72700 | 71900 | 30864 |
| 613 | 20241010 | 094800 | 173409480800 | 72500 | 72800 | 72800 | 71700 | 44326 |
| 614 | 20241010 | 094700 | 170202672700 | 72600 | 72200 | 72800 | 72200 | 60683 |
| 615 | 20241010 | 094600 | 165798391100 | 72200 | 71500 | 72300 | 71300 | 34512 |
| 616 | 20241010 | 094500 | 163316132400 | 71500 | 71200 | 71700 | 71000 | 32103 |
| 617 | 20241010 | 094400 | 161028245600 | 71200 | 72200 | 72400 | 71100 | 54691 |
| 618 | 20241010 | 094300 | 157107021100 | 72300 | 71300 | 72400 | 71200 | 79262 |
| 619 | 20241010 | 094200 | 151408271400 | 71200 | 70500 | 71700 | 70500 | 55844 |
| 620 | 20241010 | 094100 | 147429763700 | 70600 | 69600 | 70700 | 69600 | 46276 |
| 621 | 20241010 | 094000 | 144181014100 | 69600 | 70000 | 70100 | 69200 | 52787 |
| 622 | 20241010 | 093900 | 140507509800 | 70000 | 71400 | 71500 | 70000 | 85010 |
| 623 | 20241010 | 093800 | 134511437500 | 71500 | 71100 | 71500 | 71000 | 43245 |
| 624 | 20241010 | 093700 | 131432300600 | 71100 | 71700 | 71800 | 71000 | 80221 |
| 625 | 20241010 | 093600 | 125710868400 | 71800 | 70000 | 71900 | 69700 | 141737 |
| 626 | 20241010 | 093500 | 115675396300 | 70000 | 69800 | 70000 | 69400 | 55734 |
| 627 | 20241010 | 093400 | 111783433500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 628 | 20241010 | 093300 | 111783433500 | 69800 | 68900 | 69800 | 68500 | 81295 |
| 629 | 20241010 | 093200 | 106141676100 | 68900 | 69300 | 69300 | 68400 | 43451 |
| 630 | 20241010 | 093100 | 103152375200 | 69300 | 69400 | 69400 | 68800 | 35185 |
| 631 | 20241010 | 093000 | 100716854900 | 69400 | 69400 | 69500 | 68500 | 58633 |
| 632 | 20241010 | 092900 | 96675489900 | 69500 | 68800 | 69500 | 68700 | 95898 |
| 633 | 20241010 | 092800 | 90047910200 | 68800 | 67900 | 69000 | 67400 | 104974 |
| 634 | 20241010 | 092700 | 82873534900 | 67900 | 68000 | 68100 | 66900 | 65286 |
| 635 | 20241010 | 092600 | 78466346800 | 68000 | 66800 | 68200 | 66600 | 124507 |
| 636 | 20241010 | 092500 | 70064024200 | 66800 | 64800 | 66900 | 64700 | 87848 |
| 637 | 20241010 | 092400 | 64287324000 | 64800 | 64800 | 65000 | 64600 | 56571 |
| 638 | 20241010 | 092300 | 60621000000 | 64700 | 64300 | 64900 | 63700 | 100842 |
| 639 | 20241010 | 092200 | 54112207700 | 64200 | 63600 | 64400 | 63100 | 97979 |
| 640 | 20241010 | 092100 | 47863108500 | 63600 | 62700 | 63600 | 62400 | 63072 |
| 641 | 20241010 | 092000 | 43883121400 | 62500 | 62800 | 62900 | 62400 | 21791 |
| 642 | 20241010 | 091900 | 42516916900 | 62800 | 62400 | 62900 | 62300 | 38367 |
| 643 | 20241010 | 091800 | 40115553100 | 62300 | 61900 | 62400 | 61800 | 16604 |
| 644 | 20241010 | 091700 | 39083585800 | 61800 | 62100 | 62200 | 61500 | 14962 |
| 645 | 20241010 | 091600 | 38159496200 | 62100 | 62100 | 62300 | 61800 | 15813 |
| 646 | 20241010 | 091500 | 37177416400 | 62100 | 61800 | 62200 | 61600 | 19868 |
| 647 | 20241010 | 091400 | 35946818400 | 61700 | 61600 | 62100 | 61500 | 24390 |
| 648 | 20241010 | 091300 | 34437998100 | 61600 | 61500 | 61700 | 61400 | 14026 |
| 649 | 20241010 | 091200 | 33574426600 | 61400 | 61000 | 61500 | 61000 | 8164 |
| 650 | 20241010 | 091100 | 33074746000 | 61000 | 61400 | 61400 | 60900 | 10320 |
| 651 | 20241010 | 091000 | 32444507800 | 61400 | 61100 | 61500 | 61000 | 10723 |
| 652 | 20241010 | 090900 | 31787378400 | 61000 | 61100 | 61200 | 60900 | 12940 |
| 653 | 20241010 | 090800 | 30998520000 | 61100 | 61500 | 61700 | 61000 | 23383 |
| 654 | 20241010 | 090700 | 29568284800 | 61700 | 61600 | 62100 | 61200 | 26560 |
| 655 | 20241010 | 090600 | 27928147200 | 61600 | 61000 | 61900 | 60600 | 39160 |
| 656 | 20241010 | 090500 | 25534482800 | 61000 | 61800 | 62000 | 60900 | 62619 |
| 657 | 20241010 | 090400 | 21699428100 | 61700 | 62100 | 62200 | 61500 | 20747 |
| 658 | 20241010 | 090300 | 20417558900 | 62100 | 61500 | 62200 | 61200 | 28123 |
| 659 | 20241010 | 090200 | 18683269300 | 61600 | 61500 | 62200 | 61300 | 47746 |
| 660 | 20241010 | 090100 | 15730992900 | 61500 | 62000 | 62300 | 61500 | 59395 |
| 661 | 20241010 | 090000 | 12054523500 | 62100 | 63500 | 63600 | 61600 | 191429 |