37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 3 | 20241011 | 200000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20241011 | 195900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20241011 | 195800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20241011 | 195700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20241011 | 195600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20241011 | 195500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20241011 | 195400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20241011 | 195300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20241011 | 195200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20241011 | 195100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20241011 | 195000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20241011 | 194900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20241011 | 194800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20241011 | 194700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20241011 | 194600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20241011 | 194500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20241011 | 194400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20241011 | 194300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20241011 | 194200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20241011 | 194100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20241011 | 194000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20241011 | 193900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20241011 | 193800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20241011 | 193700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20241011 | 193600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20241011 | 193500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20241011 | 193400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20241011 | 193300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20241011 | 193200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20241011 | 193100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 33 | 20241011 | 193000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20241011 | 192900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20241011 | 192800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20241011 | 192700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20241011 | 192600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20241011 | 192500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20241011 | 192400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20241011 | 192300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20241011 | 192200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20241011 | 192100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20241011 | 192000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20241011 | 191900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20241011 | 191800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20241011 | 191700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20241011 | 191600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20241011 | 191500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20241011 | 191400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20241011 | 191300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20241011 | 191200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20241011 | 191100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20241011 | 191000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20241011 | 190900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20241011 | 190800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20241011 | 190700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20241011 | 190600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20241011 | 190500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20241011 | 190400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20241011 | 190300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20241011 | 190200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20241011 | 190100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 63 | 20241011 | 190000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20241011 | 185900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20241011 | 185800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20241011 | 185700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20241011 | 185600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20241011 | 185500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20241011 | 185400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20241011 | 185300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20241011 | 185200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20241011 | 185100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20241011 | 185000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20241011 | 184900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20241011 | 184800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20241011 | 184700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20241011 | 184600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20241011 | 184500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20241011 | 184400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20241011 | 184300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20241011 | 184200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20241011 | 184100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20241011 | 184000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20241011 | 183900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20241011 | 183800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20241011 | 183700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20241011 | 183600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20241011 | 183500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20241011 | 183400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20241011 | 183300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20241011 | 183200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20241011 | 183100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 93 | 20241011 | 183000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20241011 | 182900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20241011 | 182800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20241011 | 182700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20241011 | 182600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20241011 | 182500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20241011 | 182400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20241011 | 182300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20241011 | 182200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20241011 | 182100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20241011 | 182000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20241011 | 181900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20241011 | 181800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20241011 | 181700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20241011 | 181600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20241011 | 181500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20241011 | 181400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20241011 | 181300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20241011 | 181200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20241011 | 181100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20241011 | 181000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20241011 | 180900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20241011 | 180800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20241011 | 180700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20241011 | 180600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20241011 | 180500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20241011 | 180400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20241011 | 180300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20241011 | 180200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20241011 | 180100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 123 | 20241011 | 180000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20241011 | 175900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20241011 | 175800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20241011 | 175700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20241011 | 175600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20241011 | 175500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20241011 | 175400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20241011 | 175300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20241011 | 175200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20241011 | 175100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20241011 | 175000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20241011 | 174900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20241011 | 174800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20241011 | 174700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20241011 | 174600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20241011 | 174500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20241011 | 174400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20241011 | 174300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20241011 | 174200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20241011 | 174100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20241011 | 174000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20241011 | 173900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20241011 | 173800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20241011 | 173700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20241011 | 173600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20241011 | 173500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20241011 | 173400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20241011 | 173300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20241011 | 173200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20241011 | 173100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 153 | 20241011 | 173000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20241011 | 172900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20241011 | 172800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20241011 | 172700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20241011 | 172600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20241011 | 172500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20241011 | 172400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20241011 | 172300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20241011 | 172200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20241011 | 172100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20241011 | 172000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20241011 | 171900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20241011 | 171800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20241011 | 171700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20241011 | 171600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20241011 | 171500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20241011 | 171400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20241011 | 171300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20241011 | 171200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20241011 | 171100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20241011 | 171000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20241011 | 170900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20241011 | 170800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20241011 | 170700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20241011 | 170600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20241011 | 170500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20241011 | 170400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20241011 | 170300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20241011 | 170200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20241011 | 170100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 183 | 20241011 | 170000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20241011 | 165900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20241011 | 165800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20241011 | 165700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20241011 | 165600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20241011 | 165500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20241011 | 165400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20241011 | 165300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20241011 | 165200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20241011 | 165100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20241011 | 165000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20241011 | 164900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20241011 | 164800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20241011 | 164700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20241011 | 164600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20241011 | 164500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20241011 | 164400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20241011 | 164300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20241011 | 164200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20241011 | 164100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20241011 | 164000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20241011 | 163900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20241011 | 163800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20241011 | 163700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20241011 | 163600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20241011 | 163500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20241011 | 163400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20241011 | 163300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20241011 | 163200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20241011 | 163100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 213 | 20241011 | 163000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20241011 | 162900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20241011 | 162800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20241011 | 162700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20241011 | 162600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20241011 | 162500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20241011 | 162400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20241011 | 162300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20241011 | 162200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20241011 | 162100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20241011 | 162000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20241011 | 161900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20241011 | 161800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20241011 | 161700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20241011 | 161600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20241011 | 161500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20241011 | 161400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20241011 | 161300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20241011 | 161200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20241011 | 161100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20241011 | 161000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20241011 | 160900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20241011 | 160800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20241011 | 160700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20241011 | 160600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20241011 | 160500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20241011 | 160400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20241011 | 160300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20241011 | 160200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20241011 | 160100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 243 | 20241011 | 160000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20241011 | 155900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20241011 | 155800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20241011 | 155700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20241011 | 155600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20241011 | 155500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20241011 | 155400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20241011 | 155300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20241011 | 155200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20241011 | 155100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20241011 | 155000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20241011 | 154900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20241011 | 154800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 256 | 20241011 | 154700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20241011 | 154600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20241011 | 154500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20241011 | 154400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20241011 | 154300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20241011 | 154200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20241011 | 154100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20241011 | 154000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20241011 | 153900 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20241011 | 153800 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20241011 | 153700 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20241011 | 153600 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20241011 | 153500 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 269 | 20241011 | 153400 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 270 | 20241011 | 153300 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 271 | 20241011 | 153200 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20241011 | 153100 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 273 | 20241011 | 153000 | 158813034900 | 74300 | 74300 | 74300 | 74300 | 21106 |
| 274 | 20241011 | 152900 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20241011 | 152800 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20241011 | 152700 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20241011 | 152600 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20241011 | 152500 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20241011 | 152400 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20241011 | 152300 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20241011 | 152200 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20241011 | 152100 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20241011 | 152000 | 157244859100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20241011 | 151900 | 157244859100 | 73700 | 73700 | 74100 | 73700 | 17396 |
| 285 | 20241011 | 151800 | 155959344100 | 73800 | 73700 | 73800 | 73700 | 1584 |
| 286 | 20241011 | 151700 | 155842540900 | 73800 | 73900 | 73900 | 73700 | 4839 |
| 287 | 20241011 | 151600 | 155485474000 | 73900 | 74000 | 74000 | 73800 | 2712 |
| 288 | 20241011 | 151500 | 155285069200 | 73900 | 73800 | 74000 | 73800 | 2904 |
| 289 | 20241011 | 151400 | 155070489800 | 73900 | 73900 | 73900 | 73800 | 1350 |
| 290 | 20241011 | 151300 | 154970750600 | 73900 | 73800 | 73900 | 73700 | 1577 |
| 291 | 20241011 | 151200 | 154854314600 | 73800 | 73800 | 73800 | 73700 | 1641 |
| 292 | 20241011 | 151100 | 154733267500 | 73700 | 73900 | 73900 | 73700 | 1703 |
| 293 | 20241011 | 151000 | 154607573200 | 73900 | 73800 | 73900 | 73700 | 3059 |
| 294 | 20241011 | 150900 | 154381982800 | 73800 | 73900 | 73900 | 73700 | 2807 |
| 295 | 20241011 | 150800 | 154175018100 | 73800 | 73900 | 74000 | 73700 | 3890 |
| 296 | 20241011 | 150700 | 153887683400 | 73900 | 74000 | 74000 | 73900 | 1145 |
| 297 | 20241011 | 150600 | 153802965500 | 74000 | 73700 | 74000 | 73700 | 5121 |
| 298 | 20241011 | 150500 | 153424801300 | 73700 | 73700 | 73800 | 73600 | 2647 |
| 299 | 20241011 | 150400 | 153229572300 | 73700 | 73700 | 73800 | 73700 | 1899 |
| 300 | 20241011 | 150300 | 153089589300 | 73700 | 73800 | 73800 | 73600 | 1327 |
| 301 | 20241011 | 150200 | 152991781600 | 73700 | 73700 | 73800 | 73600 | 2775 |
| 302 | 20241011 | 150100 | 152787334000 | 73700 | 73600 | 73700 | 73600 | 911 |
| 303 | 20241011 | 150000 | 152720195200 | 73600 | 73700 | 73700 | 73600 | 1062 |
| 304 | 20241011 | 145900 | 152641936200 | 73600 | 73600 | 73600 | 73500 | 2174 |
| 305 | 20241011 | 145800 | 152481938600 | 73600 | 73500 | 73600 | 73500 | 862 |
| 306 | 20241011 | 145700 | 152418547200 | 73400 | 73500 | 73500 | 73400 | 361 |
| 307 | 20241011 | 145600 | 152392017500 | 73500 | 73500 | 73500 | 73400 | 954 |
| 308 | 20241011 | 145500 | 152321950600 | 73500 | 73500 | 73500 | 73400 | 330 |
| 309 | 20241011 | 145400 | 152297722100 | 73500 | 73500 | 73600 | 73400 | 625 |
| 310 | 20241011 | 145300 | 152251790600 | 73400 | 73400 | 73500 | 73300 | 409 |
| 311 | 20241011 | 145200 | 152221770000 | 73400 | 73500 | 73500 | 73400 | 645 |
| 312 | 20241011 | 145100 | 152174391500 | 73500 | 73700 | 73700 | 73400 | 1006 |
| 313 | 20241011 | 145000 | 152100498200 | 73700 | 73300 | 73700 | 73200 | 7481 |
| 314 | 20241011 | 144900 | 151551044100 | 73300 | 73300 | 73400 | 73300 | 434 |
| 315 | 20241011 | 144800 | 151519225400 | 73200 | 73200 | 73400 | 73200 | 3155 |
| 316 | 20241011 | 144700 | 151288055900 | 73200 | 73200 | 73300 | 73200 | 1311 |
| 317 | 20241011 | 144600 | 151192034700 | 73200 | 73400 | 73400 | 73200 | 645 |
| 318 | 20241011 | 144500 | 151144755700 | 73300 | 73400 | 73400 | 73300 | 769 |
| 319 | 20241011 | 144400 | 151088368000 | 73300 | 73400 | 73400 | 73200 | 713 |
| 320 | 20241011 | 144300 | 151036131500 | 73400 | 73400 | 73400 | 73300 | 688 |
| 321 | 20241011 | 144200 | 150985667500 | 73300 | 73400 | 73400 | 73200 | 1132 |
| 322 | 20241011 | 144100 | 150902713100 | 73300 | 73400 | 73400 | 73300 | 1601 |
| 323 | 20241011 | 144000 | 150785316500 | 73400 | 73300 | 73400 | 73200 | 733 |
| 324 | 20241011 | 143900 | 150731578300 | 73300 | 73300 | 73300 | 73200 | 2465 |
| 325 | 20241011 | 143800 | 150551045500 | 73300 | 73200 | 73300 | 73200 | 2200 |
| 326 | 20241011 | 143700 | 150389983300 | 73300 | 73300 | 73300 | 73200 | 595 |
| 327 | 20241011 | 143600 | 150346405700 | 73300 | 73400 | 73400 | 73200 | 2184 |
| 328 | 20241011 | 143500 | 150186359200 | 73400 | 73400 | 73400 | 73300 | 1460 |
| 329 | 20241011 | 143400 | 150079282000 | 73400 | 73300 | 73400 | 73300 | 535 |
| 330 | 20241011 | 143300 | 150040051400 | 73500 | 73400 | 73500 | 73300 | 2660 |
| 331 | 20241011 | 143200 | 149844863000 | 73500 | 73400 | 73500 | 73300 | 999 |
| 332 | 20241011 | 143100 | 149771558900 | 73400 | 73300 | 73500 | 73300 | 1259 |
| 333 | 20241011 | 143000 | 149679185100 | 73400 | 73400 | 73500 | 73300 | 1580 |
| 334 | 20241011 | 142900 | 149563208000 | 73400 | 73300 | 73500 | 73300 | 1355 |
| 335 | 20241011 | 142800 | 149463825900 | 73300 | 73400 | 73400 | 73200 | 1249 |
| 336 | 20241011 | 142700 | 149372254700 | 73300 | 73300 | 73400 | 73300 | 1227 |
| 337 | 20241011 | 142600 | 149282276700 | 73400 | 73400 | 73400 | 73300 | 2070 |
| 338 | 20241011 | 142500 | 149130435600 | 73300 | 73300 | 73400 | 73200 | 3250 |
| 339 | 20241011 | 142400 | 148892045200 | 73200 | 73300 | 73300 | 73200 | 2419 |
| 340 | 20241011 | 142300 | 148714765900 | 73300 | 73600 | 73600 | 73300 | 8023 |
| 341 | 20241011 | 142200 | 148125350200 | 73700 | 73800 | 73800 | 73600 | 1366 |
| 342 | 20241011 | 142100 | 148024675300 | 73700 | 73600 | 73700 | 73600 | 1186 |
| 343 | 20241011 | 142000 | 147937339700 | 73600 | 73700 | 73700 | 73600 | 977 |
| 344 | 20241011 | 141900 | 147865390200 | 73700 | 73600 | 73700 | 73600 | 732 |
| 345 | 20241011 | 141800 | 147811489100 | 73600 | 73500 | 73600 | 73500 | 1710 |
| 346 | 20241011 | 141700 | 147685684900 | 73500 | 73700 | 73700 | 73500 | 2433 |
| 347 | 20241011 | 141600 | 147506654500 | 73600 | 73800 | 73800 | 73600 | 2187 |
| 348 | 20241011 | 141500 | 147345582400 | 73700 | 73800 | 73800 | 73700 | 864 |
| 349 | 20241011 | 141400 | 147281887400 | 73800 | 73900 | 73900 | 73700 | 1312 |
| 350 | 20241011 | 141300 | 147185098900 | 73800 | 73800 | 74000 | 73600 | 3383 |
| 351 | 20241011 | 141200 | 146935501900 | 73700 | 73700 | 73800 | 73700 | 595 |
| 352 | 20241011 | 141100 | 146891616700 | 73700 | 73500 | 73800 | 73500 | 1398 |
| 353 | 20241011 | 141000 | 146788688300 | 73500 | 73900 | 73900 | 73500 | 3684 |
| 354 | 20241011 | 140900 | 146517132800 | 73900 | 74000 | 74000 | 73800 | 1129 |
| 355 | 20241011 | 140800 | 146433685700 | 73900 | 73800 | 74000 | 73800 | 623 |
| 356 | 20241011 | 140700 | 146387601300 | 73800 | 74000 | 74000 | 73600 | 2521 |
| 357 | 20241011 | 140600 | 146201692800 | 73700 | 74100 | 74100 | 73700 | 2820 |
| 358 | 20241011 | 140500 | 145993168600 | 74100 | 74100 | 74200 | 74100 | 1002 |
| 359 | 20241011 | 140400 | 145918882000 | 74100 | 74100 | 74200 | 74100 | 1405 |
| 360 | 20241011 | 140300 | 145814690200 | 74200 | 74000 | 74200 | 73900 | 3155 |
| 361 | 20241011 | 140200 | 145581163200 | 74000 | 73700 | 74000 | 73700 | 2708 |
| 362 | 20241011 | 140100 | 145381307900 | 73700 | 73900 | 73900 | 73700 | 2240 |
| 363 | 20241011 | 140000 | 145215997800 | 73900 | 73700 | 73900 | 73700 | 2103 |
| 364 | 20241011 | 135900 | 145060848900 | 73700 | 73800 | 73900 | 73600 | 2269 |
| 365 | 20241011 | 135800 | 144893508400 | 73800 | 73800 | 73900 | 73700 | 3571 |
| 366 | 20241011 | 135700 | 144629983400 | 73800 | 73900 | 73900 | 73800 | 1668 |
| 367 | 20241011 | 135600 | 144506779400 | 73800 | 73700 | 73900 | 73700 | 2314 |
| 368 | 20241011 | 135500 | 144336168200 | 73800 | 73800 | 73900 | 73600 | 1672 |
| 369 | 20241011 | 135400 | 144212817700 | 73800 | 73900 | 73900 | 73800 | 1641 |
| 370 | 20241011 | 135300 | 144091620500 | 73900 | 74000 | 74000 | 73800 | 3008 |
| 371 | 20241011 | 135200 | 143869212500 | 74000 | 74200 | 74300 | 73800 | 2690 |
| 372 | 20241011 | 135100 | 143670015600 | 74200 | 74300 | 74400 | 74200 | 1961 |
| 373 | 20241011 | 135000 | 143524300000 | 74300 | 74200 | 74400 | 74100 | 2567 |
| 374 | 20241011 | 134900 | 143333691000 | 74100 | 74200 | 74300 | 74100 | 1426 |
| 375 | 20241011 | 134800 | 143227974200 | 74200 | 74000 | 74300 | 73800 | 4579 |
| 376 | 20241011 | 134700 | 142888814800 | 73900 | 74000 | 74000 | 73900 | 646 |
| 377 | 20241011 | 134600 | 142841039600 | 73900 | 73900 | 74000 | 73900 | 790 |
| 378 | 20241011 | 134500 | 142782642300 | 74000 | 73900 | 74000 | 73800 | 852 |
| 379 | 20241011 | 134400 | 142719622100 | 74000 | 73800 | 74000 | 73700 | 636 |
| 380 | 20241011 | 134300 | 142672652800 | 73800 | 74000 | 74000 | 73700 | 2735 |
| 381 | 20241011 | 134200 | 142470773400 | 74000 | 74200 | 74200 | 73900 | 2795 |
| 382 | 20241011 | 134100 | 142263760600 | 74200 | 74200 | 74200 | 74000 | 1923 |
| 383 | 20241011 | 134000 | 142121283200 | 74200 | 74100 | 74200 | 74000 | 2085 |
| 384 | 20241011 | 133900 | 141966688700 | 74100 | 74200 | 74400 | 74000 | 2729 |
| 385 | 20241011 | 133800 | 141764040400 | 74200 | 73800 | 74300 | 73800 | 4227 |
| 386 | 20241011 | 133700 | 141451324300 | 73800 | 73900 | 74000 | 73800 | 974 |
| 387 | 20241011 | 133600 | 141379317300 | 73900 | 73800 | 73900 | 73800 | 991 |
| 388 | 20241011 | 133500 | 141306098000 | 73900 | 73600 | 73900 | 73600 | 603 |
| 389 | 20241011 | 133400 | 141261628500 | 73600 | 73800 | 73800 | 73600 | 402 |
| 390 | 20241011 | 133300 | 141232005000 | 73800 | 73500 | 73900 | 73500 | 1031 |
| 391 | 20241011 | 133200 | 141156020000 | 73400 | 73500 | 73600 | 73400 | 1390 |
| 392 | 20241011 | 133100 | 141053951800 | 73500 | 73600 | 73600 | 73500 | 630 |
| 393 | 20241011 | 133000 | 141007627700 | 73600 | 73700 | 73700 | 73500 | 404 |
| 394 | 20241011 | 132900 | 140977905100 | 73600 | 73400 | 73700 | 73400 | 792 |
| 395 | 20241011 | 132800 | 140919717100 | 73400 | 73500 | 73700 | 73400 | 3012 |
| 396 | 20241011 | 132700 | 140698274600 | 73500 | 73700 | 73800 | 73500 | 1630 |
| 397 | 20241011 | 132600 | 140578242200 | 73700 | 73700 | 73900 | 73700 | 846 |
| 398 | 20241011 | 132500 | 140515847000 | 73800 | 73700 | 73800 | 73700 | 1068 |
| 399 | 20241011 | 132400 | 140437112600 | 73700 | 73800 | 73900 | 73700 | 1306 |
| 400 | 20241011 | 132300 | 140340776000 | 73800 | 73900 | 74000 | 73800 | 1376 |
| 401 | 20241011 | 132200 | 140239144600 | 73800 | 74000 | 74000 | 73800 | 1529 |
| 402 | 20241011 | 132100 | 140126236000 | 74000 | 74300 | 74400 | 73900 | 2527 |
| 403 | 20241011 | 132000 | 139939085600 | 74300 | 74800 | 74800 | 74200 | 7868 |
| 404 | 20241011 | 131900 | 139353239900 | 74800 | 74500 | 74800 | 74500 | 6605 |
| 405 | 20241011 | 131800 | 138860147000 | 74600 | 74600 | 74700 | 74400 | 9684 |
| 406 | 20241011 | 131700 | 138138039500 | 74600 | 74200 | 74600 | 74200 | 10037 |
| 407 | 20241011 | 131600 | 137391830400 | 74300 | 74000 | 74300 | 73900 | 4352 |
| 408 | 20241011 | 131500 | 137069272200 | 74000 | 74000 | 74000 | 73900 | 1686 |
| 409 | 20241011 | 131400 | 136944511200 | 74000 | 73800 | 74000 | 73800 | 1527 |
| 410 | 20241011 | 131300 | 136831721000 | 73800 | 73800 | 73900 | 73800 | 1856 |
| 411 | 20241011 | 131200 | 136694731400 | 73800 | 73800 | 73900 | 73700 | 2075 |
| 412 | 20241011 | 131100 | 136541575900 | 73800 | 73700 | 73900 | 73700 | 1798 |
| 413 | 20241011 | 131000 | 136408902000 | 73700 | 73900 | 73900 | 73700 | 811 |
| 414 | 20241011 | 130900 | 136349056800 | 73900 | 74000 | 74000 | 73800 | 2246 |
| 415 | 20241011 | 130800 | 136182955300 | 74000 | 73500 | 74000 | 73500 | 4225 |
| 416 | 20241011 | 130700 | 135870884100 | 73500 | 73400 | 73600 | 73400 | 1594 |
| 417 | 20241011 | 130600 | 135753721200 | 73400 | 73400 | 73400 | 73300 | 719 |
| 418 | 20241011 | 130500 | 135700946900 | 73400 | 73400 | 73400 | 73300 | 1269 |
| 419 | 20241011 | 130400 | 135607827300 | 73400 | 73300 | 73400 | 73300 | 632 |
| 420 | 20241011 | 130300 | 135561442400 | 73300 | 73300 | 73400 | 73300 | 839 |
| 421 | 20241011 | 130200 | 135499939300 | 73400 | 73500 | 73500 | 73300 | 470 |
| 422 | 20241011 | 130100 | 135465435500 | 73500 | 73400 | 73500 | 73400 | 1163 |
| 423 | 20241011 | 130000 | 135379991800 | 73400 | 73400 | 73500 | 73300 | 1366 |
| 424 | 20241011 | 125900 | 135279790400 | 73300 | 73300 | 73400 | 73300 | 242 |
| 425 | 20241011 | 125800 | 135262050800 | 73300 | 73200 | 73300 | 73200 | 646 |
| 426 | 20241011 | 125700 | 135214704500 | 73200 | 73400 | 73400 | 73200 | 955 |
| 427 | 20241011 | 125600 | 135144758100 | 73400 | 73300 | 73400 | 73300 | 711 |
| 428 | 20241011 | 125500 | 135092640600 | 73400 | 73300 | 73400 | 73200 | 335 |
| 429 | 20241011 | 125400 | 135068083600 | 73300 | 73100 | 73400 | 73100 | 1280 |
| 430 | 20241011 | 125300 | 134974306900 | 73100 | 73200 | 73200 | 73100 | 747 |
| 431 | 20241011 | 125200 | 134919663300 | 73100 | 73200 | 73200 | 73100 | 1447 |
| 432 | 20241011 | 125100 | 134813829500 | 73200 | 73100 | 73200 | 73100 | 407 |
| 433 | 20241011 | 125000 | 134784072800 | 73100 | 73300 | 73400 | 73100 | 1998 |
| 434 | 20241011 | 124900 | 134637760600 | 73300 | 73300 | 73400 | 73300 | 850 |
| 435 | 20241011 | 124800 | 134575454400 | 73300 | 73400 | 73500 | 73300 | 1034 |
| 436 | 20241011 | 124700 | 134499597000 | 73500 | 73500 | 73600 | 73400 | 1512 |
| 437 | 20241011 | 124600 | 134388496200 | 73500 | 73500 | 73600 | 73500 | 565 |
| 438 | 20241011 | 124500 | 134346959300 | 73600 | 73600 | 73700 | 73500 | 1585 |
| 439 | 20241011 | 124400 | 134230308200 | 73700 | 73600 | 73700 | 73500 | 1521 |
| 440 | 20241011 | 124300 | 134118393100 | 73600 | 73800 | 73800 | 73500 | 2333 |
| 441 | 20241011 | 124200 | 133946532300 | 73800 | 73700 | 73900 | 73600 | 6445 |
| 442 | 20241011 | 124100 | 133470975400 | 73700 | 73500 | 73800 | 73400 | 2687 |
| 443 | 20241011 | 124000 | 133273177500 | 73500 | 73500 | 73500 | 73400 | 710 |
| 444 | 20241011 | 123900 | 133221013600 | 73400 | 73500 | 73500 | 73400 | 652 |
| 445 | 20241011 | 123800 | 133173141700 | 73500 | 73500 | 73600 | 73300 | 1989 |
| 446 | 20241011 | 123700 | 133026972400 | 73500 | 73500 | 73600 | 73500 | 459 |
| 447 | 20241011 | 123600 | 132993228500 | 73500 | 73700 | 73700 | 73500 | 1425 |
| 448 | 20241011 | 123500 | 132888328100 | 73700 | 73400 | 73700 | 73400 | 4610 |
| 449 | 20241011 | 123400 | 132549092300 | 73400 | 73200 | 73500 | 73200 | 2800 |
| 450 | 20241011 | 123300 | 132343677800 | 73300 | 73100 | 73300 | 73100 | 2147 |
| 451 | 20241011 | 123200 | 132186605000 | 73100 | 72900 | 73100 | 72900 | 797 |
| 452 | 20241011 | 123100 | 132128423300 | 72900 | 73000 | 73000 | 72900 | 655 |
| 453 | 20241011 | 123000 | 132080630800 | 73100 | 73100 | 73100 | 72900 | 268 |
| 454 | 20241011 | 122900 | 132061062300 | 72900 | 72900 | 73200 | 72800 | 2831 |
| 455 | 20241011 | 122800 | 131854248500 | 72900 | 72800 | 72900 | 72800 | 1363 |
| 456 | 20241011 | 122700 | 131754923000 | 72800 | 72800 | 72900 | 72800 | 661 |
| 457 | 20241011 | 122600 | 131706798500 | 72800 | 72900 | 73000 | 72800 | 941 |
| 458 | 20241011 | 122500 | 131638220000 | 73000 | 73000 | 73000 | 72900 | 1926 |
| 459 | 20241011 | 122400 | 131497667600 | 72900 | 73000 | 73100 | 72800 | 1745 |
| 460 | 20241011 | 122300 | 131370310800 | 72900 | 72900 | 73000 | 72800 | 2158 |
| 461 | 20241011 | 122200 | 131213114400 | 72800 | 72800 | 72900 | 72700 | 872 |
| 462 | 20241011 | 122100 | 131149628800 | 72800 | 73000 | 73000 | 72800 | 1271 |
| 463 | 20241011 | 122000 | 131057007300 | 72900 | 72900 | 73000 | 72800 | 1081 |
| 464 | 20241011 | 121900 | 130978190500 | 72800 | 72700 | 72900 | 72700 | 1723 |
| 465 | 20241011 | 121800 | 130852732000 | 72700 | 72800 | 72800 | 72700 | 1291 |
| 466 | 20241011 | 121700 | 130758853400 | 72700 | 72800 | 72900 | 72700 | 1381 |
| 467 | 20241011 | 121600 | 130658357100 | 72900 | 72500 | 72900 | 72500 | 3685 |
| 468 | 20241011 | 121500 | 130390408800 | 72500 | 72700 | 72700 | 72500 | 2575 |
| 469 | 20241011 | 121400 | 130203533900 | 72600 | 72700 | 72800 | 72600 | 4722 |
| 470 | 20241011 | 121300 | 129860488300 | 72700 | 72900 | 72900 | 72700 | 11787 |
| 471 | 20241011 | 121200 | 129002622000 | 72800 | 73100 | 73100 | 72800 | 7645 |
| 472 | 20241011 | 121100 | 128445299200 | 73000 | 73000 | 73100 | 73000 | 1941 |
| 473 | 20241011 | 121000 | 128303572100 | 73000 | 73100 | 73200 | 73000 | 1982 |
| 474 | 20241011 | 120900 | 128158783200 | 73100 | 73100 | 73200 | 73100 | 1019 |
| 475 | 20241011 | 120800 | 128084293100 | 73100 | 73100 | 73200 | 73100 | 608 |
| 476 | 20241011 | 120700 | 128039841800 | 73100 | 73100 | 73200 | 73100 | 2048 |
| 477 | 20241011 | 120600 | 127890130000 | 73200 | 73200 | 73200 | 73100 | 1110 |
| 478 | 20241011 | 120500 | 127808882700 | 73200 | 73300 | 73300 | 73200 | 1122 |
| 479 | 20241011 | 120400 | 127726742400 | 73300 | 73300 | 73300 | 73200 | 1614 |
| 480 | 20241011 | 120300 | 127608585300 | 73200 | 73300 | 73300 | 73200 | 1719 |
| 481 | 20241011 | 120200 | 127482738700 | 73200 | 73200 | 73300 | 73200 | 1143 |
| 482 | 20241011 | 120100 | 127398995300 | 73200 | 73200 | 73300 | 73200 | 838 |
| 483 | 20241011 | 120000 | 127337651100 | 73200 | 73300 | 73300 | 73200 | 426 |
| 484 | 20241011 | 115900 | 127306462900 | 73200 | 73300 | 73400 | 73200 | 1727 |
| 485 | 20241011 | 115800 | 127179851400 | 73300 | 73300 | 73400 | 73300 | 748 |
| 486 | 20241011 | 115700 | 127124966400 | 73300 | 73300 | 73500 | 73300 | 725 |
| 487 | 20241011 | 115600 | 127071754600 | 73300 | 73300 | 73400 | 73300 | 1265 |
| 488 | 20241011 | 115500 | 126979030000 | 73300 | 73300 | 73300 | 73200 | 960 |
| 489 | 20241011 | 115400 | 126908662200 | 73400 | 73400 | 73500 | 73300 | 1718 |
| 490 | 20241011 | 115300 | 126782570100 | 73400 | 73400 | 73500 | 73400 | 252 |
| 491 | 20241011 | 115200 | 126764068600 | 73400 | 73400 | 73500 | 73400 | 456 |
| 492 | 20241011 | 115100 | 126730598000 | 73500 | 73600 | 73600 | 73500 | 681 |
| 493 | 20241011 | 115000 | 126680539900 | 73500 | 73400 | 73600 | 73300 | 1696 |
| 494 | 20241011 | 114900 | 126556012600 | 73400 | 73400 | 73400 | 73300 | 802 |
| 495 | 20241011 | 114800 | 126497215800 | 73400 | 73300 | 73400 | 73200 | 786 |
| 496 | 20241011 | 114700 | 126439596600 | 73300 | 73200 | 73400 | 73200 | 815 |
| 497 | 20241011 | 114600 | 126379857300 | 73300 | 73300 | 73400 | 73200 | 1252 |
| 498 | 20241011 | 114500 | 126288085700 | 73400 | 73300 | 73400 | 73200 | 718 |
| 499 | 20241011 | 114400 | 126235468600 | 73300 | 73500 | 73500 | 73300 | 4063 |
| 500 | 20241011 | 114300 | 125937446500 | 73500 | 73600 | 73600 | 73400 | 866 |
| 501 | 20241011 | 114200 | 125873788600 | 73600 | 73500 | 73600 | 73500 | 918 |
| 502 | 20241011 | 114100 | 125806253400 | 73500 | 73500 | 73600 | 73500 | 651 |
| 503 | 20241011 | 114000 | 125758401600 | 73500 | 73500 | 73600 | 73500 | 1290 |
| 504 | 20241011 | 113900 | 125663501700 | 73500 | 73500 | 73600 | 73400 | 1112 |
| 505 | 20241011 | 113800 | 125581788600 | 73400 | 73500 | 73500 | 73400 | 541 |
| 506 | 20241011 | 113700 | 125542053000 | 73500 | 73500 | 73600 | 73400 | 420 |
| 507 | 20241011 | 113600 | 125511188400 | 73500 | 73800 | 73800 | 73500 | 3242 |
| 508 | 20241011 | 113500 | 125272436700 | 73900 | 73800 | 73900 | 73700 | 4111 |
| 509 | 20241011 | 113400 | 124969079700 | 73800 | 73600 | 73800 | 73600 | 1671 |
| 510 | 20241011 | 113300 | 124845942300 | 73600 | 73500 | 73600 | 73400 | 1560 |
| 511 | 20241011 | 113200 | 124731226500 | 73400 | 73500 | 73500 | 73400 | 379 |
| 512 | 20241011 | 113100 | 124703403500 | 73500 | 73500 | 73500 | 73400 | 765 |
| 513 | 20241011 | 113000 | 124647228800 | 73400 | 73500 | 73500 | 73400 | 552 |
| 514 | 20241011 | 112900 | 124606703400 | 73500 | 73500 | 73500 | 73400 | 795 |
| 515 | 20241011 | 112800 | 124548321200 | 73500 | 73500 | 73500 | 73400 | 689 |
| 516 | 20241011 | 112700 | 124497732500 | 73400 | 73500 | 73500 | 73400 | 878 |
| 517 | 20241011 | 112600 | 124433257400 | 73400 | 73600 | 73700 | 73400 | 1119 |
| 518 | 20241011 | 112500 | 124350934500 | 73600 | 73200 | 73600 | 73200 | 3899 |
| 519 | 20241011 | 112400 | 124064427700 | 73200 | 73300 | 73300 | 73200 | 586 |
| 520 | 20241011 | 112300 | 124021489800 | 73300 | 73200 | 73400 | 73200 | 1183 |
| 521 | 20241011 | 112200 | 123934791400 | 73300 | 73300 | 73300 | 73200 | 509 |
| 522 | 20241011 | 112100 | 123897489800 | 73200 | 73300 | 73300 | 73200 | 590 |
| 523 | 20241011 | 112000 | 123854270100 | 73300 | 73400 | 73500 | 73300 | 1135 |
| 524 | 20241011 | 111900 | 123770981200 | 73500 | 73600 | 73600 | 73400 | 1887 |
| 525 | 20241011 | 111800 | 123632279300 | 73600 | 73200 | 73600 | 73200 | 3418 |
| 526 | 20241011 | 111700 | 123381295200 | 73300 | 73200 | 73300 | 73100 | 1643 |
| 527 | 20241011 | 111600 | 123260969800 | 73200 | 73000 | 73400 | 73000 | 4038 |
| 528 | 20241011 | 111500 | 122965602600 | 73000 | 73000 | 73100 | 72900 | 2195 |
| 529 | 20241011 | 111400 | 122805428500 | 73100 | 72900 | 73100 | 72900 | 4466 |
| 530 | 20241011 | 111300 | 122479426400 | 73000 | 72900 | 73100 | 72700 | 7946 |
| 531 | 20241011 | 111200 | 121900778800 | 72900 | 72900 | 73000 | 72800 | 1454 |
| 532 | 20241011 | 111100 | 121794790100 | 73000 | 72800 | 73100 | 72700 | 5019 |
| 533 | 20241011 | 111000 | 121429077400 | 72700 | 73000 | 73100 | 72700 | 7569 |
| 534 | 20241011 | 110900 | 120877417300 | 73000 | 73300 | 73300 | 73000 | 3532 |
| 535 | 20241011 | 110800 | 120618979000 | 73300 | 73400 | 73500 | 73200 | 2077 |
| 536 | 20241011 | 110700 | 120466708300 | 73300 | 73500 | 73500 | 73300 | 2813 |
| 537 | 20241011 | 110600 | 120259997200 | 73500 | 73200 | 73500 | 73200 | 1211 |
| 538 | 20241011 | 110500 | 120171178500 | 73200 | 73500 | 73600 | 73200 | 2783 |
| 539 | 20241011 | 110400 | 119967241200 | 73500 | 73800 | 73800 | 73500 | 1691 |
| 540 | 20241011 | 110300 | 119842754600 | 73800 | 73800 | 73800 | 73600 | 1342 |
| 541 | 20241011 | 110200 | 119743843900 | 73800 | 73700 | 73800 | 73600 | 1406 |
| 542 | 20241011 | 110100 | 119640180400 | 73700 | 73600 | 73700 | 73400 | 1058 |
| 543 | 20241011 | 110000 | 119562289900 | 73600 | 73400 | 73600 | 73300 | 4508 |
| 544 | 20241011 | 105900 | 119231475700 | 73300 | 73100 | 73500 | 73100 | 3949 |
| 545 | 20241011 | 105800 | 118942297400 | 73200 | 73200 | 73200 | 72700 | 30374 |
| 546 | 20241011 | 105700 | 116725256300 | 73200 | 73500 | 73600 | 73200 | 10615 |
| 547 | 20241011 | 105600 | 115946642600 | 73500 | 73600 | 73600 | 73500 | 2285 |
| 548 | 20241011 | 105500 | 115778619800 | 73600 | 73800 | 73900 | 73500 | 3533 |
| 549 | 20241011 | 105400 | 115518143600 | 73800 | 73900 | 73900 | 73800 | 565 |
| 550 | 20241011 | 105300 | 115476417300 | 73900 | 73700 | 73900 | 73600 | 1807 |
| 551 | 20241011 | 105200 | 115343203500 | 73700 | 73600 | 73800 | 73600 | 1024 |
| 552 | 20241011 | 105100 | 115267749800 | 73700 | 73600 | 73800 | 73600 | 657 |
| 553 | 20241011 | 105000 | 115219346300 | 73700 | 73600 | 73800 | 73500 | 5839 |
| 554 | 20241011 | 104900 | 114789795400 | 73600 | 73600 | 73700 | 73500 | 1937 |
| 555 | 20241011 | 104800 | 114647316500 | 73600 | 73600 | 73700 | 73600 | 1392 |
| 556 | 20241011 | 104700 | 114544857200 | 73700 | 73600 | 73700 | 73500 | 2108 |
| 557 | 20241011 | 104600 | 114389716300 | 73700 | 73700 | 73700 | 73600 | 1405 |
| 558 | 20241011 | 104500 | 114286231700 | 73700 | 73600 | 73800 | 73600 | 2990 |
| 559 | 20241011 | 104400 | 114065970600 | 73600 | 73800 | 73800 | 73600 | 1119 |
| 560 | 20241011 | 104300 | 113983486000 | 73700 | 74000 | 74100 | 73700 | 3543 |
| 561 | 20241011 | 104200 | 113721588100 | 74000 | 74300 | 74300 | 74000 | 1627 |
| 562 | 20241011 | 104100 | 113600954300 | 74300 | 74300 | 74400 | 74200 | 1663 |
| 563 | 20241011 | 104000 | 113477364400 | 74300 | 74000 | 74400 | 74000 | 1971 |
| 564 | 20241011 | 103900 | 113331073900 | 74100 | 74100 | 74200 | 73900 | 803 |
| 565 | 20241011 | 103800 | 113271609200 | 74100 | 73800 | 74300 | 73700 | 5670 |
| 566 | 20241011 | 103700 | 112851906900 | 73800 | 73800 | 73900 | 73700 | 1531 |
| 567 | 20241011 | 103600 | 112738894000 | 73900 | 73700 | 73900 | 73700 | 2142 |
| 568 | 20241011 | 103500 | 112580943300 | 73700 | 73700 | 74000 | 73600 | 2647 |
| 569 | 20241011 | 103400 | 112385762900 | 73600 | 73600 | 73700 | 73400 | 8549 |
| 570 | 20241011 | 103300 | 111757129400 | 73600 | 73800 | 73900 | 73600 | 3925 |
| 571 | 20241011 | 103200 | 111467790600 | 73800 | 73900 | 74000 | 73800 | 1337 |
| 572 | 20241011 | 103100 | 111369024800 | 73900 | 74000 | 74000 | 73900 | 887 |
| 573 | 20241011 | 103000 | 111303445100 | 74000 | 74200 | 74200 | 74000 | 2127 |
| 574 | 20241011 | 102900 | 111145863300 | 74200 | 74100 | 74200 | 74100 | 916 |
| 575 | 20241011 | 102800 | 111077948000 | 74100 | 73700 | 74200 | 73700 | 3711 |
| 576 | 20241011 | 102700 | 110803573000 | 73900 | 73800 | 73900 | 73700 | 3625 |
| 577 | 20241011 | 102600 | 110536229800 | 73900 | 74000 | 74000 | 73800 | 3710 |
| 578 | 20241011 | 102500 | 110262125100 | 73900 | 74000 | 74100 | 73900 | 3056 |
| 579 | 20241011 | 102400 | 110036063200 | 74000 | 74100 | 74100 | 74000 | 3787 |
| 580 | 20241011 | 102300 | 109755720900 | 74200 | 74200 | 74300 | 74100 | 1289 |
| 581 | 20241011 | 102200 | 109660163800 | 74300 | 74100 | 74300 | 74100 | 3927 |
| 582 | 20241011 | 102100 | 109369131500 | 74100 | 74500 | 74700 | 74100 | 8010 |
| 583 | 20241011 | 102000 | 108773583100 | 74500 | 74500 | 74700 | 74500 | 2240 |
| 584 | 20241011 | 101900 | 108606343400 | 74500 | 74300 | 74600 | 74300 | 2181 |
| 585 | 20241011 | 101800 | 108444111400 | 74300 | 74500 | 74500 | 74300 | 1074 |
| 586 | 20241011 | 101700 | 108364204200 | 74600 | 74500 | 74600 | 74400 | 1415 |
| 587 | 20241011 | 101600 | 108258781200 | 74500 | 74800 | 74900 | 74300 | 3466 |
| 588 | 20241011 | 101500 | 108000168700 | 74800 | 74900 | 74900 | 74800 | 1259 |
| 589 | 20241011 | 101400 | 107905964400 | 74900 | 74900 | 74900 | 74800 | 1355 |
| 590 | 20241011 | 101300 | 107804531000 | 74900 | 75100 | 75100 | 74700 | 5037 |
| 591 | 20241011 | 101200 | 107427356900 | 75100 | 74900 | 75100 | 74700 | 7414 |
| 592 | 20241011 | 101100 | 106871695600 | 74900 | 74200 | 74900 | 74000 | 2863 |
| 593 | 20241011 | 101000 | 106658471800 | 74200 | 74300 | 74300 | 74000 | 3879 |
| 594 | 20241011 | 100900 | 106370888500 | 74200 | 74600 | 74600 | 74200 | 5751 |
| 595 | 20241011 | 100800 | 105943370900 | 74700 | 74600 | 74800 | 74600 | 1648 |
| 596 | 20241011 | 100700 | 105820308200 | 74700 | 74700 | 74800 | 74500 | 1634 |
| 597 | 20241011 | 100600 | 105698423300 | 74700 | 74500 | 74700 | 74400 | 1374 |
| 598 | 20241011 | 100500 | 105595992500 | 74500 | 74800 | 74800 | 74400 | 2859 |
| 599 | 20241011 | 100400 | 105382732500 | 74700 | 75100 | 75100 | 74700 | 5217 |
| 600 | 20241011 | 100300 | 104991716600 | 75000 | 75000 | 75100 | 74900 | 3704 |
| 601 | 20241011 | 100200 | 104713805700 | 75000 | 75000 | 75000 | 74800 | 2129 |
| 602 | 20241011 | 100100 | 104554229500 | 75000 | 74900 | 75100 | 74700 | 7547 |
| 603 | 20241011 | 100000 | 103989134400 | 74900 | 74900 | 75000 | 74600 | 13916 |
| 604 | 20241011 | 095900 | 102946995100 | 74800 | 74200 | 74900 | 74100 | 9632 |
| 605 | 20241011 | 095800 | 102229538900 | 74200 | 74000 | 74200 | 74000 | 4228 |
| 606 | 20241011 | 095700 | 101916225000 | 74100 | 73700 | 74100 | 73700 | 6079 |
| 607 | 20241011 | 095600 | 101466859400 | 73700 | 73600 | 73900 | 73600 | 6426 |
| 608 | 20241011 | 095500 | 100992794100 | 73500 | 73700 | 73800 | 73400 | 12016 |
| 609 | 20241011 | 095400 | 100109014400 | 73700 | 74100 | 74200 | 73700 | 6135 |
| 610 | 20241011 | 095300 | 99655415600 | 74100 | 73500 | 74200 | 73500 | 11992 |
| 611 | 20241011 | 095200 | 98769952600 | 73600 | 74100 | 74100 | 73500 | 23738 |
| 612 | 20241011 | 095100 | 97018233900 | 74100 | 74400 | 74400 | 74000 | 8468 |
| 613 | 20241011 | 095000 | 96390644800 | 74300 | 74400 | 74400 | 74000 | 17715 |
| 614 | 20241011 | 094900 | 95076845300 | 74300 | 74500 | 74500 | 74300 | 3087 |
| 615 | 20241011 | 094800 | 94847219300 | 74500 | 74300 | 74600 | 74300 | 4168 |
| 616 | 20241011 | 094700 | 94536998800 | 74300 | 74300 | 74500 | 74100 | 6187 |
| 617 | 20241011 | 094600 | 94077173700 | 74300 | 74700 | 74700 | 74100 | 16705 |
| 618 | 20241011 | 094500 | 92835999800 | 74600 | 74900 | 74900 | 74600 | 4296 |
| 619 | 20241011 | 094400 | 92514761800 | 74900 | 74800 | 75100 | 74700 | 5826 |
| 620 | 20241011 | 094300 | 92078340700 | 74700 | 74700 | 74800 | 74300 | 15418 |
| 621 | 20241011 | 094200 | 90929572900 | 74700 | 74900 | 75100 | 74600 | 8940 |
| 622 | 20241011 | 094100 | 90261042500 | 74900 | 75300 | 75400 | 74800 | 8960 |
| 623 | 20241011 | 094000 | 89588618300 | 75300 | 75700 | 76000 | 75300 | 12555 |
| 624 | 20241011 | 093900 | 88637143800 | 75800 | 75500 | 75900 | 75400 | 10200 |
| 625 | 20241011 | 093800 | 87864780100 | 75400 | 75500 | 75600 | 75400 | 9276 |
| 626 | 20241011 | 093700 | 87164563900 | 75500 | 75000 | 75500 | 74800 | 6631 |
| 627 | 20241011 | 093600 | 86665088500 | 74900 | 75000 | 75200 | 74600 | 11664 |
| 628 | 20241011 | 093500 | 85791507200 | 75000 | 74600 | 75300 | 74500 | 14711 |
| 629 | 20241011 | 093400 | 84690709800 | 74600 | 75100 | 75100 | 74300 | 27127 |
| 630 | 20241011 | 093300 | 82667056000 | 75000 | 75200 | 75500 | 75000 | 7199 |
| 631 | 20241011 | 093200 | 82126037000 | 75400 | 75500 | 75600 | 75200 | 9862 |
| 632 | 20241011 | 093100 | 81382463900 | 75500 | 75700 | 76400 | 75200 | 26919 |
| 633 | 20241011 | 093000 | 79347099900 | 75700 | 74900 | 75800 | 74500 | 31082 |
| 634 | 20241011 | 092900 | 77014131500 | 74700 | 75200 | 75400 | 74700 | 26515 |
| 635 | 20241011 | 092800 | 75023691500 | 75300 | 76100 | 76200 | 75200 | 45723 |
| 636 | 20241011 | 092700 | 71565105200 | 76100 | 76300 | 76400 | 76100 | 16002 |
| 637 | 20241011 | 092600 | 70344606700 | 76300 | 76600 | 76600 | 76300 | 18422 |
| 638 | 20241011 | 092500 | 68935953700 | 76600 | 76500 | 76900 | 76500 | 8773 |
| 639 | 20241011 | 092400 | 68263596800 | 76500 | 77100 | 77200 | 76500 | 15586 |
| 640 | 20241011 | 092300 | 67067710800 | 77100 | 77000 | 77200 | 76700 | 9769 |
| 641 | 20241011 | 092200 | 66316020700 | 76900 | 77900 | 77900 | 76900 | 20628 |
| 642 | 20241011 | 092100 | 64718323900 | 77900 | 77100 | 77900 | 77000 | 29545 |
| 643 | 20241011 | 092000 | 62427545500 | 76900 | 77400 | 77500 | 76900 | 11269 |
| 644 | 20241011 | 091900 | 61557157900 | 77400 | 76600 | 77500 | 76400 | 19795 |
| 645 | 20241011 | 091800 | 60033436200 | 76700 | 77000 | 77100 | 76500 | 5787 |
| 646 | 20241011 | 091700 | 59589142900 | 77100 | 76500 | 77200 | 76500 | 10196 |
| 647 | 20241011 | 091600 | 58804237700 | 76600 | 77300 | 77400 | 76500 | 12481 |
| 648 | 20241011 | 091500 | 57844516700 | 77400 | 77200 | 77500 | 77000 | 16664 |
| 649 | 20241011 | 091400 | 56556040400 | 77200 | 76700 | 77200 | 76600 | 12792 |
| 650 | 20241011 | 091300 | 55573036700 | 76700 | 76200 | 76900 | 76000 | 28595 |
| 651 | 20241011 | 091200 | 53393391500 | 76200 | 76800 | 76900 | 76200 | 15998 |
| 652 | 20241011 | 091100 | 52168873000 | 76800 | 77100 | 77200 | 76800 | 17368 |
| 653 | 20241011 | 091000 | 50833031500 | 77100 | 77700 | 77700 | 77000 | 20230 |
| 654 | 20241011 | 090900 | 49270754300 | 77600 | 76800 | 77700 | 76600 | 25659 |
| 655 | 20241011 | 090800 | 47286933800 | 76800 | 76400 | 77000 | 76200 | 28772 |
| 656 | 20241011 | 090700 | 45080136300 | 76400 | 77100 | 77300 | 76000 | 43350 |
| 657 | 20241011 | 090600 | 41762713700 | 77200 | 78300 | 78400 | 76800 | 54552 |
| 658 | 20241011 | 090500 | 37535496300 | 78300 | 78600 | 78700 | 77800 | 80723 |
| 659 | 20241011 | 090400 | 31219187000 | 78600 | 77100 | 78600 | 76700 | 102483 |
| 660 | 20241011 | 090300 | 23268949600 | 77000 | 75800 | 77100 | 75600 | 40750 |
| 661 | 20241011 | 090200 | 20151976000 | 75800 | 76400 | 76600 | 75300 | 60499 |
| 662 | 20241011 | 090100 | 15563087500 | 76500 | 74700 | 77400 | 74600 | 130894 |
| 663 | 20241011 | 090000 | 5566992400 | 74900 | 75300 | 75300 | 74500 | 73741 |