37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 3 | 20241014 | 195900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20241014 | 195800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20241014 | 195700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20241014 | 195600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20241014 | 195500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20241014 | 195400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20241014 | 195300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20241014 | 195200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20241014 | 195100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20241014 | 195000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20241014 | 194900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20241014 | 194800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20241014 | 194700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20241014 | 194600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20241014 | 194500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20241014 | 194400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20241014 | 194300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20241014 | 194200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20241014 | 194100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20241014 | 194000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20241014 | 193900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20241014 | 193800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20241014 | 193700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20241014 | 193600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20241014 | 193500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20241014 | 193400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20241014 | 193300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20241014 | 193200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20241014 | 193100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20241014 | 193000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 33 | 20241014 | 192900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20241014 | 192800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20241014 | 192700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20241014 | 192600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20241014 | 192500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20241014 | 192400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20241014 | 192300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20241014 | 192200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20241014 | 192100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20241014 | 192000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20241014 | 191900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20241014 | 191800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20241014 | 191700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20241014 | 191600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20241014 | 191500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20241014 | 191400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20241014 | 191300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20241014 | 191200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20241014 | 191100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20241014 | 191000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20241014 | 190900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20241014 | 190800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20241014 | 190700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20241014 | 190600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20241014 | 190500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20241014 | 190400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20241014 | 190300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20241014 | 190200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20241014 | 190100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20241014 | 190000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 63 | 20241014 | 185900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20241014 | 185800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20241014 | 185700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20241014 | 185600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20241014 | 185500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20241014 | 185400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20241014 | 185300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20241014 | 185200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20241014 | 185100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20241014 | 185000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20241014 | 184900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20241014 | 184800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20241014 | 184700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20241014 | 184600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20241014 | 184500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20241014 | 184400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20241014 | 184300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20241014 | 184200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20241014 | 184100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20241014 | 184000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20241014 | 183900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20241014 | 183800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20241014 | 183700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20241014 | 183600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20241014 | 183500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20241014 | 183400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20241014 | 183300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20241014 | 183200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20241014 | 183100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20241014 | 183000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 93 | 20241014 | 182900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20241014 | 182800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20241014 | 182700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20241014 | 182600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20241014 | 182500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20241014 | 182400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20241014 | 182300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20241014 | 182200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20241014 | 182100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20241014 | 182000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20241014 | 181900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20241014 | 181800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20241014 | 181700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20241014 | 181600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20241014 | 181500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20241014 | 181400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20241014 | 181300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20241014 | 181200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20241014 | 181100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20241014 | 181000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20241014 | 180900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20241014 | 180800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20241014 | 180700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20241014 | 180600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20241014 | 180500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20241014 | 180400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20241014 | 180300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20241014 | 180200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20241014 | 180100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20241014 | 180000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 123 | 20241014 | 175900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20241014 | 175800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20241014 | 175700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20241014 | 175600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20241014 | 175500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20241014 | 175400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20241014 | 175300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20241014 | 175200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20241014 | 175100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20241014 | 175000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20241014 | 174900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20241014 | 174800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20241014 | 174700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20241014 | 174600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20241014 | 174500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20241014 | 174400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20241014 | 174300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20241014 | 174200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20241014 | 174100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20241014 | 174000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20241014 | 173900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20241014 | 173800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20241014 | 173700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20241014 | 173600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20241014 | 173500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20241014 | 173400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20241014 | 173300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20241014 | 173200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20241014 | 173100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20241014 | 173000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 153 | 20241014 | 172900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20241014 | 172800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20241014 | 172700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20241014 | 172600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20241014 | 172500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20241014 | 172400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20241014 | 172300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20241014 | 172200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20241014 | 172100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20241014 | 172000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20241014 | 171900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20241014 | 171800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20241014 | 171700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20241014 | 171600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20241014 | 171500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20241014 | 171400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20241014 | 171300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20241014 | 171200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20241014 | 171100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20241014 | 171000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20241014 | 170900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20241014 | 170800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20241014 | 170700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20241014 | 170600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20241014 | 170500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20241014 | 170400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20241014 | 170300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20241014 | 170200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20241014 | 170100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20241014 | 170000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 183 | 20241014 | 165900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20241014 | 165800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20241014 | 165700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20241014 | 165600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20241014 | 165500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20241014 | 165400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20241014 | 165300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20241014 | 165200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20241014 | 165100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20241014 | 165000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20241014 | 164900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20241014 | 164800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20241014 | 164700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20241014 | 164600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20241014 | 164500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20241014 | 164400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20241014 | 164300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20241014 | 164200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20241014 | 164100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20241014 | 164000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20241014 | 163900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20241014 | 163800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20241014 | 163700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20241014 | 163600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20241014 | 163500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20241014 | 163400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20241014 | 163300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20241014 | 163200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20241014 | 163100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20241014 | 163000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 213 | 20241014 | 162900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20241014 | 162800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20241014 | 162700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20241014 | 162600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20241014 | 162500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20241014 | 162400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20241014 | 162300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20241014 | 162200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20241014 | 162100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20241014 | 162000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20241014 | 161900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20241014 | 161800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20241014 | 161700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20241014 | 161600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20241014 | 161500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20241014 | 161400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20241014 | 161300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20241014 | 161200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20241014 | 161100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20241014 | 161000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20241014 | 160900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20241014 | 160800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20241014 | 160700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20241014 | 160600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20241014 | 160500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20241014 | 160400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20241014 | 160300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20241014 | 160200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20241014 | 160100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20241014 | 160000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 15616 |
| 243 | 20241014 | 155900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20241014 | 155800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20241014 | 155700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20241014 | 155600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20241014 | 155500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20241014 | 155400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20241014 | 155300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20241014 | 155200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20241014 | 155100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20241014 | 155000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20241014 | 154900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20241014 | 154800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20241014 | 154700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20241014 | 154600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20241014 | 154500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20241014 | 154400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20241014 | 154300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20241014 | 154200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20241014 | 154100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20241014 | 154000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20241014 | 153900 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20241014 | 153800 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20241014 | 153700 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20241014 | 153600 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20241014 | 153500 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20241014 | 153400 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20241014 | 153300 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20241014 | 153200 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20241014 | 153100 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20241014 | 153000 | 175801224300 | 78300 | 78300 | 78300 | 78300 | 31232 |
| 273 | 20241014 | 152900 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20241014 | 152800 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20241014 | 152700 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 276 | 20241014 | 152600 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 277 | 20241014 | 152500 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 278 | 20241014 | 152400 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 279 | 20241014 | 152300 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 280 | 20241014 | 152200 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 281 | 20241014 | 152100 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 282 | 20241014 | 152000 | 174578491500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 283 | 20241014 | 151900 | 174578491500 | 78200 | 78100 | 78200 | 78000 | 7522 |
| 284 | 20241014 | 151800 | 173990823800 | 78200 | 78000 | 78200 | 78000 | 1735 |
| 285 | 20241014 | 151700 | 173855287000 | 78100 | 78000 | 78100 | 78000 | 4129 |
| 286 | 20241014 | 151600 | 173532938700 | 78100 | 78100 | 78200 | 78000 | 3371 |
| 287 | 20241014 | 151500 | 173269747900 | 78100 | 78300 | 78300 | 78100 | 3439 |
| 288 | 20241014 | 151400 | 173000741300 | 78300 | 78300 | 78400 | 78200 | 999 |
| 289 | 20241014 | 151300 | 172922514200 | 78300 | 78000 | 78600 | 77900 | 12892 |
| 290 | 20241014 | 151200 | 171915672900 | 78100 | 78100 | 78200 | 78000 | 5197 |
| 291 | 20241014 | 151100 | 171509770500 | 78100 | 78300 | 78300 | 78100 | 8595 |
| 292 | 20241014 | 151000 | 170837798800 | 78300 | 78600 | 78600 | 78300 | 9891 |
| 293 | 20241014 | 150900 | 170062421800 | 78500 | 78500 | 78600 | 78500 | 9259 |
| 294 | 20241014 | 150800 | 169335563400 | 78500 | 78800 | 78800 | 78500 | 16101 |
| 295 | 20241014 | 150700 | 168069091600 | 78800 | 78800 | 78800 | 78700 | 1003 |
| 296 | 20241014 | 150600 | 167990079800 | 78700 | 78700 | 78900 | 78700 | 1867 |
| 297 | 20241014 | 150500 | 167842995700 | 78800 | 78900 | 78900 | 78700 | 3660 |
| 298 | 20241014 | 150400 | 167554608800 | 78900 | 79000 | 79000 | 78800 | 1626 |
| 299 | 20241014 | 150300 | 167426282900 | 79000 | 78900 | 79000 | 78800 | 4801 |
| 300 | 20241014 | 150200 | 167047455600 | 78900 | 78800 | 78900 | 78800 | 980 |
| 301 | 20241014 | 150100 | 166970210500 | 78800 | 78900 | 78900 | 78800 | 1694 |
| 302 | 20241014 | 150000 | 166836694900 | 78900 | 78900 | 78900 | 78800 | 719 |
| 303 | 20241014 | 145900 | 166780000600 | 78800 | 78700 | 78900 | 78700 | 2710 |
| 304 | 20241014 | 145800 | 166566459500 | 78800 | 78800 | 78800 | 78700 | 662 |
| 305 | 20241014 | 145700 | 166514327600 | 78800 | 78900 | 78900 | 78700 | 1901 |
| 306 | 20241014 | 145600 | 166364553500 | 78900 | 78900 | 78900 | 78800 | 1331 |
| 307 | 20241014 | 145500 | 166259612700 | 78800 | 78800 | 78900 | 78800 | 1563 |
| 308 | 20241014 | 145400 | 166136422400 | 78800 | 78800 | 78900 | 78800 | 1264 |
| 309 | 20241014 | 145300 | 166036769300 | 78800 | 78900 | 79000 | 78800 | 2216 |
| 310 | 20241014 | 145200 | 165862085600 | 78900 | 79100 | 79100 | 78900 | 2839 |
| 311 | 20241014 | 145100 | 165637848800 | 79000 | 79000 | 79100 | 78900 | 1987 |
| 312 | 20241014 | 145000 | 165480905200 | 79000 | 79100 | 79100 | 78900 | 2150 |
| 313 | 20241014 | 144900 | 165310962700 | 79100 | 79000 | 79100 | 79000 | 1650 |
| 314 | 20241014 | 144800 | 165180563400 | 79000 | 78800 | 79100 | 78700 | 5929 |
| 315 | 20241014 | 144700 | 164712451900 | 78800 | 78800 | 78800 | 78700 | 568 |
| 316 | 20241014 | 144600 | 164667713600 | 78700 | 78900 | 78900 | 78700 | 2756 |
| 317 | 20241014 | 144500 | 164450706100 | 78900 | 78700 | 78900 | 78700 | 1348 |
| 318 | 20241014 | 144400 | 164344478500 | 78700 | 79000 | 79000 | 78700 | 5811 |
| 319 | 20241014 | 144300 | 163886276300 | 79000 | 78900 | 79000 | 78900 | 451 |
| 320 | 20241014 | 144200 | 163850665400 | 78900 | 79000 | 79000 | 78900 | 1657 |
| 321 | 20241014 | 144100 | 163719843000 | 78900 | 79000 | 79000 | 78900 | 1060 |
| 322 | 20241014 | 144000 | 163636150000 | 79000 | 78900 | 79000 | 78900 | 1079 |
| 323 | 20241014 | 143900 | 163550968600 | 79000 | 78900 | 79000 | 78900 | 1585 |
| 324 | 20241014 | 143800 | 163425831000 | 79000 | 78900 | 79000 | 78900 | 562 |
| 325 | 20241014 | 143700 | 163381463900 | 79000 | 79000 | 79000 | 78900 | 897 |
| 326 | 20241014 | 143600 | 163310656300 | 79000 | 79000 | 79000 | 78900 | 2231 |
| 327 | 20241014 | 143500 | 163134588400 | 79000 | 78900 | 79000 | 78900 | 1135 |
| 328 | 20241014 | 143400 | 163045002800 | 78900 | 78900 | 79000 | 78900 | 631 |
| 329 | 20241014 | 143300 | 162995203500 | 78900 | 78900 | 79000 | 78900 | 945 |
| 330 | 20241014 | 143200 | 162920584200 | 79000 | 79000 | 79000 | 78900 | 1359 |
| 331 | 20241014 | 143100 | 162813224600 | 79000 | 78900 | 79000 | 78800 | 2375 |
| 332 | 20241014 | 143000 | 162625699300 | 78900 | 78700 | 78900 | 78700 | 1090 |
| 333 | 20241014 | 142900 | 162539821400 | 78700 | 78600 | 78800 | 78600 | 1165 |
| 334 | 20241014 | 142800 | 162448110700 | 78700 | 78700 | 78700 | 78600 | 521 |
| 335 | 20241014 | 142700 | 162407118600 | 78700 | 78600 | 78700 | 78600 | 488 |
| 336 | 20241014 | 142600 | 162368740900 | 78600 | 78600 | 78700 | 78500 | 1052 |
| 337 | 20241014 | 142500 | 162286089400 | 78600 | 78700 | 78700 | 78600 | 2314 |
| 338 | 20241014 | 142400 | 162104157000 | 78700 | 78700 | 78800 | 78600 | 2035 |
| 339 | 20241014 | 142300 | 161944108500 | 78700 | 78600 | 78700 | 78500 | 4910 |
| 340 | 20241014 | 142200 | 161558354000 | 78600 | 78600 | 78700 | 78500 | 4384 |
| 341 | 20241014 | 142100 | 161213771400 | 78600 | 78600 | 78700 | 78600 | 1329 |
| 342 | 20241014 | 142000 | 161109279100 | 78600 | 78800 | 78800 | 78600 | 921 |
| 343 | 20241014 | 141900 | 161036834000 | 78700 | 78600 | 78800 | 78600 | 544 |
| 344 | 20241014 | 141800 | 160994022000 | 78700 | 78600 | 78700 | 78600 | 794 |
| 345 | 20241014 | 141700 | 160931548300 | 78700 | 78700 | 78800 | 78600 | 2219 |
| 346 | 20241014 | 141600 | 160757031600 | 78700 | 78700 | 78800 | 78700 | 893 |
| 347 | 20241014 | 141500 | 160686723200 | 78700 | 79000 | 79100 | 78600 | 8403 |
| 348 | 20241014 | 141400 | 160024341900 | 79000 | 78900 | 79000 | 78900 | 1048 |
| 349 | 20241014 | 141300 | 159941591400 | 78900 | 78800 | 79000 | 78800 | 1715 |
| 350 | 20241014 | 141200 | 159806298300 | 78800 | 78800 | 78900 | 78800 | 447 |
| 351 | 20241014 | 141100 | 159771043100 | 78800 | 78900 | 79000 | 78800 | 2666 |
| 352 | 20241014 | 141000 | 159560824400 | 78800 | 78800 | 78900 | 78800 | 1242 |
| 353 | 20241014 | 140900 | 159462887900 | 78900 | 78800 | 79100 | 78800 | 3719 |
| 354 | 20241014 | 140800 | 159169256200 | 78800 | 78700 | 78900 | 78700 | 1545 |
| 355 | 20241014 | 140700 | 159047513500 | 78700 | 78800 | 78900 | 78700 | 1277 |
| 356 | 20241014 | 140600 | 158946880600 | 78800 | 78700 | 78900 | 78600 | 4292 |
| 357 | 20241014 | 140500 | 158608946600 | 78700 | 78800 | 78800 | 78600 | 4811 |
| 358 | 20241014 | 140400 | 158230337800 | 78800 | 78700 | 78800 | 78600 | 2223 |
| 359 | 20241014 | 140300 | 158055418800 | 78600 | 78700 | 78700 | 78600 | 1938 |
| 360 | 20241014 | 140200 | 157902976200 | 78700 | 78700 | 78700 | 78600 | 1003 |
| 361 | 20241014 | 140100 | 157824091800 | 78700 | 78600 | 78700 | 78500 | 802 |
| 362 | 20241014 | 140000 | 157761063300 | 78600 | 78600 | 78700 | 78600 | 1288 |
| 363 | 20241014 | 135900 | 157659811000 | 78600 | 78700 | 78800 | 78600 | 4138 |
| 364 | 20241014 | 135800 | 157334361400 | 78700 | 78900 | 79000 | 78700 | 3315 |
| 365 | 20241014 | 135700 | 157073140700 | 78900 | 79300 | 79300 | 78900 | 4427 |
| 366 | 20241014 | 135600 | 156722929200 | 79200 | 79300 | 79300 | 79200 | 1192 |
| 367 | 20241014 | 135500 | 156628446200 | 79300 | 79400 | 79400 | 79100 | 3191 |
| 368 | 20241014 | 135400 | 156375529900 | 79400 | 79200 | 79400 | 79100 | 4739 |
| 369 | 20241014 | 135300 | 155999741700 | 79200 | 79000 | 79500 | 78900 | 10186 |
| 370 | 20241014 | 135200 | 155191838900 | 79000 | 78800 | 79000 | 78800 | 2959 |
| 371 | 20241014 | 135100 | 154958352600 | 78800 | 78900 | 78900 | 78800 | 1551 |
| 372 | 20241014 | 135000 | 154836038500 | 78900 | 79000 | 79000 | 78800 | 2546 |
| 373 | 20241014 | 134900 | 154635079600 | 79000 | 78800 | 79000 | 78700 | 2713 |
| 374 | 20241014 | 134800 | 154421208600 | 78700 | 78700 | 78800 | 78600 | 1391 |
| 375 | 20241014 | 134700 | 154311665800 | 78600 | 78700 | 78800 | 78600 | 1920 |
| 376 | 20241014 | 134600 | 154160549200 | 78700 | 78800 | 78800 | 78600 | 1503 |
| 377 | 20241014 | 134500 | 154042241600 | 78800 | 78500 | 78900 | 78400 | 3085 |
| 378 | 20241014 | 134400 | 153799370500 | 78400 | 78500 | 78500 | 78300 | 2109 |
| 379 | 20241014 | 134300 | 153634062600 | 78500 | 78500 | 78600 | 78400 | 1446 |
| 380 | 20241014 | 134200 | 153520573500 | 78500 | 78200 | 78800 | 78200 | 4616 |
| 381 | 20241014 | 134100 | 153158152400 | 78200 | 78300 | 78300 | 78200 | 3208 |
| 382 | 20241014 | 134000 | 152907209700 | 78300 | 78400 | 78400 | 78300 | 2450 |
| 383 | 20241014 | 133900 | 152715309600 | 78300 | 78400 | 78400 | 78200 | 3379 |
| 384 | 20241014 | 133800 | 152450604900 | 78400 | 78300 | 78400 | 78100 | 7766 |
| 385 | 20241014 | 133700 | 151843405500 | 78300 | 78600 | 78700 | 78200 | 9031 |
| 386 | 20241014 | 133600 | 151135154300 | 78600 | 78700 | 78700 | 78500 | 5995 |
| 387 | 20241014 | 133500 | 150663755600 | 78600 | 78700 | 78900 | 78600 | 5751 |
| 388 | 20241014 | 133400 | 150210682800 | 78600 | 79400 | 79400 | 78600 | 15868 |
| 389 | 20241014 | 133300 | 148957512700 | 79400 | 79600 | 79600 | 79100 | 12490 |
| 390 | 20241014 | 133200 | 147966598500 | 79600 | 79600 | 79700 | 79500 | 6648 |
| 391 | 20241014 | 133100 | 147437707300 | 79500 | 79700 | 79800 | 79500 | 11325 |
| 392 | 20241014 | 133000 | 146534798300 | 79800 | 79700 | 79800 | 79700 | 12031 |
| 393 | 20241014 | 132900 | 145575064500 | 79800 | 79700 | 79800 | 79600 | 13042 |
| 394 | 20241014 | 132800 | 144535843000 | 79600 | 79400 | 79700 | 79300 | 10315 |
| 395 | 20241014 | 132700 | 143715855100 | 79500 | 79400 | 79600 | 79300 | 21502 |
| 396 | 20241014 | 132600 | 142006795200 | 79500 | 79400 | 79500 | 79300 | 13288 |
| 397 | 20241014 | 132500 | 140950807700 | 79400 | 79100 | 79400 | 79000 | 14085 |
| 398 | 20241014 | 132400 | 139834989600 | 79100 | 78900 | 79100 | 78900 | 5991 |
| 399 | 20241014 | 132300 | 139361671700 | 78900 | 79000 | 79100 | 78900 | 9415 |
| 400 | 20241014 | 132200 | 138617583800 | 79000 | 79000 | 79000 | 78900 | 5046 |
| 401 | 20241014 | 132100 | 138218986500 | 78900 | 79100 | 79100 | 78800 | 19059 |
| 402 | 20241014 | 132000 | 136712271100 | 79100 | 78800 | 79100 | 78700 | 39850 |
| 403 | 20241014 | 131900 | 133566754600 | 78700 | 78800 | 78800 | 78700 | 3300 |
| 404 | 20241014 | 131800 | 133306753300 | 78700 | 78700 | 78800 | 78600 | 6502 |
| 405 | 20241014 | 131700 | 132794846100 | 78700 | 78600 | 78700 | 78600 | 1251 |
| 406 | 20241014 | 131600 | 132696478200 | 78600 | 78600 | 78700 | 78500 | 2063 |
| 407 | 20241014 | 131500 | 132534331000 | 78600 | 78600 | 78700 | 78500 | 2046 |
| 408 | 20241014 | 131400 | 132373491200 | 78600 | 78600 | 78700 | 78500 | 1257 |
| 409 | 20241014 | 131300 | 132274691100 | 78700 | 78500 | 78700 | 78500 | 1697 |
| 410 | 20241014 | 131200 | 132141321100 | 78500 | 78600 | 78600 | 78500 | 1504 |
| 411 | 20241014 | 131100 | 132023201000 | 78600 | 78500 | 78600 | 78400 | 2704 |
| 412 | 20241014 | 131000 | 131810880800 | 78500 | 78500 | 78500 | 78400 | 1052 |
| 413 | 20241014 | 130900 | 131728367100 | 78500 | 78400 | 78500 | 78200 | 3134 |
| 414 | 20241014 | 130800 | 131482783600 | 78500 | 78700 | 78700 | 78300 | 5009 |
| 415 | 20241014 | 130700 | 131089588800 | 78700 | 78700 | 78800 | 78600 | 3848 |
| 416 | 20241014 | 130600 | 130786643800 | 78700 | 78600 | 78800 | 78500 | 9253 |
| 417 | 20241014 | 130500 | 130058678200 | 78600 | 78700 | 78700 | 78600 | 3814 |
| 418 | 20241014 | 130400 | 129758735000 | 78700 | 78200 | 78700 | 78100 | 10653 |
| 419 | 20241014 | 130300 | 128922798600 | 78200 | 78100 | 78200 | 78100 | 442 |
| 420 | 20241014 | 130200 | 128888257800 | 78100 | 78100 | 78200 | 78100 | 1057 |
| 421 | 20241014 | 130100 | 128805671300 | 78200 | 78200 | 78200 | 78100 | 913 |
| 422 | 20241014 | 130000 | 128734305200 | 78100 | 78200 | 78300 | 78100 | 856 |
| 423 | 20241014 | 125900 | 128667393500 | 78200 | 78100 | 78200 | 78000 | 3714 |
| 424 | 20241014 | 125800 | 128377139100 | 78100 | 77900 | 78100 | 77900 | 2990 |
| 425 | 20241014 | 125700 | 128144011800 | 77900 | 77900 | 77900 | 77800 | 244 |
| 426 | 20241014 | 125600 | 128125011300 | 77900 | 77900 | 77900 | 77800 | 1809 |
| 427 | 20241014 | 125500 | 127984143200 | 77800 | 77900 | 77900 | 77800 | 178 |
| 428 | 20241014 | 125400 | 127970291800 | 77900 | 77900 | 77900 | 77800 | 666 |
| 429 | 20241014 | 125300 | 127918421500 | 77900 | 77900 | 77900 | 77800 | 485 |
| 430 | 20241014 | 125200 | 127880658000 | 77900 | 77900 | 77900 | 77800 | 391 |
| 431 | 20241014 | 125100 | 127850199300 | 77900 | 77800 | 77900 | 77800 | 340 |
| 432 | 20241014 | 125000 | 127823725700 | 77800 | 77700 | 78000 | 77700 | 5790 |
| 433 | 20241014 | 124900 | 127372697100 | 77800 | 77700 | 77800 | 77600 | 1216 |
| 434 | 20241014 | 124800 | 127278210000 | 77600 | 77600 | 77700 | 77600 | 698 |
| 435 | 20241014 | 124700 | 127224010700 | 77600 | 77600 | 77700 | 77600 | 336 |
| 436 | 20241014 | 124600 | 127197936500 | 77700 | 77700 | 77700 | 77600 | 621 |
| 437 | 20241014 | 124500 | 127149741100 | 77800 | 77700 | 77800 | 77700 | 561 |
| 438 | 20241014 | 124400 | 127106140700 | 77700 | 77800 | 77800 | 77600 | 1623 |
| 439 | 20241014 | 124300 | 126980013300 | 77800 | 77700 | 77800 | 77700 | 1586 |
| 440 | 20241014 | 124200 | 126856670600 | 77800 | 77700 | 77800 | 77700 | 173 |
| 441 | 20241014 | 124100 | 126843214000 | 77800 | 77700 | 77800 | 77600 | 504 |
| 442 | 20241014 | 124000 | 126804046700 | 77700 | 77600 | 77700 | 77600 | 417 |
| 443 | 20241014 | 123900 | 126771647700 | 77600 | 77700 | 77700 | 77600 | 315 |
| 444 | 20241014 | 123800 | 126747187100 | 77600 | 77500 | 77700 | 77500 | 275 |
| 445 | 20241014 | 123700 | 126725851300 | 77500 | 77500 | 77600 | 77500 | 618 |
| 446 | 20241014 | 123600 | 126677946400 | 77600 | 77400 | 77600 | 77400 | 857 |
| 447 | 20241014 | 123500 | 126611486600 | 77400 | 77300 | 77500 | 77300 | 1242 |
| 448 | 20241014 | 123400 | 126515387400 | 77300 | 77300 | 77400 | 77300 | 922 |
| 449 | 20241014 | 123300 | 126444101600 | 77400 | 77300 | 77400 | 77300 | 374 |
| 450 | 20241014 | 123200 | 126415172200 | 77300 | 77400 | 77400 | 77300 | 1595 |
| 451 | 20241014 | 123100 | 126291858000 | 77300 | 77300 | 77400 | 77300 | 940 |
| 452 | 20241014 | 123000 | 126219192100 | 77300 | 77300 | 77400 | 77300 | 1163 |
| 453 | 20241014 | 122900 | 126129269100 | 77300 | 77500 | 77500 | 77300 | 3958 |
| 454 | 20241014 | 122800 | 125822887000 | 77500 | 77600 | 77700 | 77500 | 2315 |
| 455 | 20241014 | 122700 | 125643284900 | 77700 | 77700 | 77700 | 77600 | 618 |
| 456 | 20241014 | 122600 | 125595281300 | 77700 | 77700 | 77800 | 77600 | 1145 |
| 457 | 20241014 | 122500 | 125506323800 | 77800 | 77700 | 77800 | 77700 | 362 |
| 458 | 20241014 | 122400 | 125478181300 | 77700 | 77600 | 77800 | 77600 | 421 |
| 459 | 20241014 | 122300 | 125445482200 | 77600 | 77500 | 77600 | 77500 | 345 |
| 460 | 20241014 | 122200 | 125418718200 | 77500 | 77500 | 77600 | 77500 | 152 |
| 461 | 20241014 | 122100 | 125406932700 | 77500 | 77500 | 77700 | 77500 | 555 |
| 462 | 20241014 | 122000 | 125363907600 | 77500 | 77400 | 77500 | 77400 | 774 |
| 463 | 20241014 | 121900 | 125303967300 | 77500 | 77400 | 77500 | 77400 | 619 |
| 464 | 20241014 | 121800 | 125256053200 | 77500 | 77400 | 77500 | 77400 | 702 |
| 465 | 20241014 | 121700 | 125201689900 | 77400 | 77500 | 77500 | 77400 | 1802 |
| 466 | 20241014 | 121600 | 125062199000 | 77500 | 77700 | 77700 | 77400 | 3171 |
| 467 | 20241014 | 121500 | 124816432300 | 77700 | 77600 | 77700 | 77500 | 753 |
| 468 | 20241014 | 121400 | 124757952600 | 77600 | 77500 | 77600 | 77400 | 817 |
| 469 | 20241014 | 121300 | 124694662600 | 77400 | 77300 | 77500 | 77300 | 2351 |
| 470 | 20241014 | 121200 | 124512862400 | 77300 | 77400 | 77500 | 77300 | 2225 |
| 471 | 20241014 | 121100 | 124340649100 | 77500 | 77600 | 77600 | 77400 | 6373 |
| 472 | 20241014 | 121000 | 123846671000 | 77600 | 77700 | 77700 | 77600 | 2044 |
| 473 | 20241014 | 120900 | 123687997000 | 77600 | 77800 | 77900 | 77600 | 3892 |
| 474 | 20241014 | 120800 | 123385744400 | 77800 | 78000 | 78000 | 77800 | 3118 |
| 475 | 20241014 | 120700 | 123142922200 | 77900 | 78200 | 78200 | 77900 | 1017 |
| 476 | 20241014 | 120600 | 123063558400 | 78200 | 78200 | 78300 | 78100 | 1618 |
| 477 | 20241014 | 120500 | 122937157200 | 78200 | 78100 | 78300 | 77900 | 3998 |
| 478 | 20241014 | 120400 | 122625114100 | 78100 | 78500 | 78500 | 78100 | 6155 |
| 479 | 20241014 | 120300 | 122143207000 | 78500 | 78700 | 78700 | 78200 | 9532 |
| 480 | 20241014 | 120200 | 121395435500 | 78700 | 78600 | 78800 | 78600 | 8976 |
| 481 | 20241014 | 120100 | 120689196900 | 78600 | 78300 | 78600 | 78300 | 20372 |
| 482 | 20241014 | 120000 | 119089828600 | 78300 | 78200 | 78400 | 78200 | 9378 |
| 483 | 20241014 | 115900 | 118355024000 | 78200 | 78200 | 78300 | 78200 | 3155 |
| 484 | 20241014 | 115800 | 118108097700 | 78200 | 78200 | 78300 | 78100 | 4847 |
| 485 | 20241014 | 115700 | 117729064700 | 78100 | 78100 | 78200 | 78100 | 810 |
| 486 | 20241014 | 115600 | 117665782800 | 78100 | 78100 | 78200 | 78100 | 630 |
| 487 | 20241014 | 115500 | 117616571400 | 78200 | 78200 | 78200 | 78100 | 639 |
| 488 | 20241014 | 115400 | 117566621900 | 78200 | 78200 | 78200 | 78100 | 800 |
| 489 | 20241014 | 115300 | 117504098500 | 78200 | 78200 | 78200 | 78100 | 544 |
| 490 | 20241014 | 115200 | 117461584600 | 78200 | 78100 | 78200 | 78100 | 691 |
| 491 | 20241014 | 115100 | 117407600600 | 78100 | 77900 | 78200 | 77900 | 3411 |
| 492 | 20241014 | 115000 | 117141406000 | 78000 | 77800 | 78000 | 77800 | 215 |
| 493 | 20241014 | 114900 | 117124653400 | 77800 | 77900 | 77900 | 77800 | 1336 |
| 494 | 20241014 | 114800 | 117020681100 | 77800 | 77900 | 78000 | 77800 | 990 |
| 495 | 20241014 | 114700 | 116943624100 | 77900 | 77900 | 78000 | 77800 | 933 |
| 496 | 20241014 | 114600 | 116870951000 | 77900 | 78000 | 78000 | 77900 | 744 |
| 497 | 20241014 | 114500 | 116812983200 | 78000 | 77900 | 78000 | 77900 | 1361 |
| 498 | 20241014 | 114400 | 116706932600 | 78000 | 78000 | 78000 | 77900 | 638 |
| 499 | 20241014 | 114300 | 116657218000 | 77900 | 78000 | 78100 | 77900 | 1575 |
| 500 | 20241014 | 114200 | 116534405800 | 78000 | 78100 | 78200 | 78000 | 2800 |
| 501 | 20241014 | 114100 | 116315775700 | 78100 | 78200 | 78200 | 78100 | 1704 |
| 502 | 20241014 | 114000 | 116182593300 | 78200 | 78200 | 78200 | 78100 | 1789 |
| 503 | 20241014 | 113900 | 116042733400 | 78200 | 78200 | 78200 | 78100 | 1563 |
| 504 | 20241014 | 113800 | 115920514600 | 78200 | 78200 | 78200 | 78100 | 1505 |
| 505 | 20241014 | 113700 | 115802868700 | 78200 | 78200 | 78200 | 78100 | 1364 |
| 506 | 20241014 | 113600 | 115696218700 | 78200 | 78000 | 78200 | 78000 | 1201 |
| 507 | 20241014 | 113500 | 115602436800 | 78000 | 78300 | 78300 | 78000 | 4119 |
| 508 | 20241014 | 113400 | 115280506700 | 78200 | 78300 | 78300 | 78200 | 1327 |
| 509 | 20241014 | 113300 | 115176646200 | 78300 | 78200 | 78300 | 78100 | 903 |
| 510 | 20241014 | 113200 | 115106001100 | 78200 | 78200 | 78200 | 78100 | 2264 |
| 511 | 20241014 | 113100 | 114928990500 | 78200 | 78000 | 78200 | 78000 | 12015 |
| 512 | 20241014 | 113000 | 113991280500 | 78000 | 77800 | 78000 | 77800 | 3350 |
| 513 | 20241014 | 112900 | 113730307700 | 77800 | 77800 | 77900 | 77700 | 1307 |
| 514 | 20241014 | 112800 | 113628626300 | 77800 | 77700 | 77800 | 77700 | 1392 |
| 515 | 20241014 | 112700 | 113520389700 | 77800 | 77700 | 77800 | 77700 | 817 |
| 516 | 20241014 | 112600 | 113456858100 | 77700 | 77700 | 77800 | 77700 | 457 |
| 517 | 20241014 | 112500 | 113421320600 | 77800 | 77700 | 77800 | 77700 | 411 |
| 518 | 20241014 | 112400 | 113389370500 | 77800 | 77800 | 77800 | 77700 | 450 |
| 519 | 20241014 | 112300 | 113354380300 | 77800 | 77700 | 77800 | 77600 | 417 |
| 520 | 20241014 | 112200 | 113321976800 | 77700 | 77700 | 77800 | 77600 | 496 |
| 521 | 20241014 | 112100 | 113283440700 | 77700 | 77700 | 77800 | 77600 | 751 |
| 522 | 20241014 | 112000 | 113225088200 | 77700 | 77500 | 77700 | 77500 | 1325 |
| 523 | 20241014 | 111900 | 113122296500 | 77600 | 77600 | 77600 | 77500 | 433 |
| 524 | 20241014 | 111800 | 113088715800 | 77600 | 77500 | 77800 | 77500 | 1528 |
| 525 | 20241014 | 111700 | 112970133500 | 77500 | 77500 | 77600 | 77400 | 951 |
| 526 | 20241014 | 111600 | 112896434000 | 77400 | 77700 | 77700 | 77400 | 1380 |
| 527 | 20241014 | 111500 | 112789450600 | 77600 | 77600 | 77700 | 77500 | 445 |
| 528 | 20241014 | 111400 | 112754913000 | 77600 | 77600 | 77700 | 77400 | 3771 |
| 529 | 20241014 | 111300 | 112462824800 | 77500 | 77700 | 77700 | 77500 | 574 |
| 530 | 20241014 | 111200 | 112418263000 | 77600 | 77600 | 77700 | 77500 | 796 |
| 531 | 20241014 | 111100 | 112356469700 | 77600 | 77600 | 77700 | 77500 | 707 |
| 532 | 20241014 | 111000 | 112301625600 | 77600 | 77900 | 77900 | 77500 | 5318 |
| 533 | 20241014 | 110900 | 111888215800 | 77900 | 77800 | 78000 | 77800 | 2435 |
| 534 | 20241014 | 110800 | 111698604600 | 77800 | 77700 | 77900 | 77700 | 4240 |
| 535 | 20241014 | 110700 | 111368563400 | 77800 | 77700 | 77800 | 77700 | 742 |
| 536 | 20241014 | 110600 | 111310875800 | 77800 | 77600 | 77800 | 77600 | 417 |
| 537 | 20241014 | 110500 | 111278456600 | 77600 | 77500 | 77600 | 77500 | 763 |
| 538 | 20241014 | 110400 | 111219287200 | 77600 | 77800 | 77800 | 77500 | 679 |
| 539 | 20241014 | 110300 | 111166541700 | 77700 | 77600 | 77800 | 77500 | 1164 |
| 540 | 20241014 | 110200 | 111076239100 | 77500 | 77700 | 77700 | 77500 | 1765 |
| 541 | 20241014 | 110100 | 110939327100 | 77700 | 77900 | 78000 | 77600 | 2442 |
| 542 | 20241014 | 110000 | 110749359300 | 77900 | 78000 | 78000 | 77800 | 1367 |
| 543 | 20241014 | 105900 | 110642844400 | 77900 | 78000 | 78000 | 77800 | 1722 |
| 544 | 20241014 | 105800 | 110508732400 | 77900 | 77900 | 78000 | 77900 | 661 |
| 545 | 20241014 | 105700 | 110457222900 | 77900 | 77900 | 78000 | 77800 | 1172 |
| 546 | 20241014 | 105600 | 110365882600 | 77900 | 77900 | 78000 | 77800 | 1631 |
| 547 | 20241014 | 105500 | 110238827000 | 78000 | 77900 | 78000 | 77900 | 1178 |
| 548 | 20241014 | 105400 | 110147029300 | 78000 | 77900 | 78000 | 77800 | 2626 |
| 549 | 20241014 | 105300 | 109942461900 | 77900 | 77700 | 77900 | 77600 | 2658 |
| 550 | 20241014 | 105200 | 109735760700 | 77600 | 77700 | 77800 | 77600 | 1737 |
| 551 | 20241014 | 105100 | 109600835300 | 77800 | 77800 | 77900 | 77700 | 1838 |
| 552 | 20241014 | 105000 | 109457886500 | 77800 | 77700 | 77800 | 77600 | 3151 |
| 553 | 20241014 | 104900 | 109212857100 | 77600 | 77300 | 77700 | 77300 | 4026 |
| 554 | 20241014 | 104800 | 108900912200 | 77300 | 77100 | 77400 | 77100 | 2364 |
| 555 | 20241014 | 104700 | 108718430600 | 77100 | 77400 | 77400 | 77100 | 2911 |
| 556 | 20241014 | 104600 | 108493673200 | 77300 | 77300 | 77500 | 77200 | 2691 |
| 557 | 20241014 | 104500 | 108285600100 | 77300 | 77100 | 77400 | 77100 | 2047 |
| 558 | 20241014 | 104400 | 108127508900 | 77100 | 77400 | 77400 | 77100 | 2830 |
| 559 | 20241014 | 104300 | 107908964800 | 77300 | 77400 | 77500 | 77300 | 1682 |
| 560 | 20241014 | 104200 | 107778842400 | 77300 | 77400 | 77600 | 77300 | 3783 |
| 561 | 20241014 | 104100 | 107485956400 | 77400 | 77600 | 77800 | 77400 | 4522 |
| 562 | 20241014 | 104000 | 107135407100 | 77700 | 77600 | 77800 | 77600 | 1405 |
| 563 | 20241014 | 103900 | 107026247600 | 77700 | 77800 | 77800 | 77500 | 1337 |
| 564 | 20241014 | 103800 | 106922370500 | 77800 | 77700 | 77900 | 77700 | 930 |
| 565 | 20241014 | 103700 | 106849981800 | 77700 | 77700 | 77700 | 77200 | 4446 |
| 566 | 20241014 | 103600 | 106505747800 | 77500 | 77800 | 77900 | 77500 | 6133 |
| 567 | 20241014 | 103500 | 106028608900 | 77800 | 77700 | 77800 | 77600 | 2143 |
| 568 | 20241014 | 103400 | 105862067300 | 77800 | 77500 | 77800 | 77400 | 3143 |
| 569 | 20241014 | 103300 | 105618241200 | 77500 | 77600 | 77700 | 77500 | 2566 |
| 570 | 20241014 | 103200 | 105419168700 | 77600 | 77700 | 77800 | 77600 | 3146 |
| 571 | 20241014 | 103100 | 105174802900 | 77700 | 78100 | 78100 | 77700 | 5439 |
| 572 | 20241014 | 103000 | 104751277700 | 78100 | 78300 | 78400 | 77900 | 7180 |
| 573 | 20241014 | 102900 | 104190005200 | 78300 | 78000 | 78400 | 77900 | 5558 |
| 574 | 20241014 | 102800 | 103756103600 | 78000 | 77900 | 78000 | 77800 | 2369 |
| 575 | 20241014 | 102700 | 103571525700 | 78000 | 78600 | 78600 | 77700 | 11376 |
| 576 | 20241014 | 102600 | 102680585300 | 78600 | 78200 | 78600 | 78100 | 15637 |
| 577 | 20241014 | 102500 | 101455549800 | 78200 | 77700 | 78200 | 77500 | 15889 |
| 578 | 20241014 | 102400 | 100216761800 | 77600 | 77800 | 77900 | 77600 | 1388 |
| 579 | 20241014 | 102300 | 100108936000 | 77800 | 78000 | 78000 | 77600 | 4174 |
| 580 | 20241014 | 102200 | 99783884500 | 77900 | 77800 | 78000 | 77700 | 3218 |
| 581 | 20241014 | 102100 | 99533300700 | 77700 | 78000 | 78000 | 77600 | 3301 |
| 582 | 20241014 | 102000 | 99276341500 | 77900 | 77600 | 78000 | 77600 | 6419 |
| 583 | 20241014 | 101900 | 98777252800 | 77700 | 77100 | 77800 | 76900 | 7074 |
| 584 | 20241014 | 101800 | 98230619500 | 77200 | 77200 | 77300 | 77100 | 1815 |
| 585 | 20241014 | 101700 | 98090589900 | 77100 | 77300 | 77300 | 77100 | 2347 |
| 586 | 20241014 | 101600 | 97909343000 | 77100 | 76800 | 77300 | 76800 | 3512 |
| 587 | 20241014 | 101500 | 97639350800 | 76800 | 77400 | 77500 | 76800 | 10524 |
| 588 | 20241014 | 101400 | 96827193800 | 77400 | 77300 | 77500 | 77200 | 2914 |
| 589 | 20241014 | 101300 | 96601709200 | 77300 | 77600 | 77600 | 77000 | 6854 |
| 590 | 20241014 | 101200 | 96071814400 | 77500 | 77900 | 77900 | 77500 | 4496 |
| 591 | 20241014 | 101100 | 95722421200 | 77900 | 78200 | 78300 | 77700 | 12198 |
| 592 | 20241014 | 101000 | 94770078400 | 78300 | 77800 | 78300 | 77700 | 13666 |
| 593 | 20241014 | 100900 | 93704284400 | 77800 | 77100 | 78200 | 77000 | 20332 |
| 594 | 20241014 | 100800 | 92123087300 | 77000 | 76800 | 77200 | 76800 | 7214 |
| 595 | 20241014 | 100700 | 91567715800 | 76800 | 77200 | 77300 | 76800 | 7496 |
| 596 | 20241014 | 100600 | 90990042200 | 77200 | 77200 | 77300 | 76800 | 9307 |
| 597 | 20241014 | 100500 | 90272389700 | 77200 | 77600 | 77700 | 76500 | 25239 |
| 598 | 20241014 | 100400 | 88327064100 | 77600 | 77600 | 77800 | 77500 | 8066 |
| 599 | 20241014 | 100300 | 87700962800 | 77700 | 78000 | 78100 | 77600 | 11451 |
| 600 | 20241014 | 100200 | 86810062200 | 78100 | 77600 | 78100 | 77500 | 16805 |
| 601 | 20241014 | 100100 | 85501975700 | 77600 | 79000 | 79000 | 77500 | 47588 |
| 602 | 20241014 | 100000 | 81779192100 | 79000 | 78000 | 79100 | 77900 | 92036 |
| 603 | 20241014 | 095900 | 74552511300 | 77900 | 77700 | 78000 | 77600 | 34107 |
| 604 | 20241014 | 095800 | 71895186100 | 77600 | 77800 | 77800 | 77500 | 16239 |
| 605 | 20241014 | 095700 | 70633986400 | 77800 | 77200 | 77800 | 77100 | 28840 |
| 606 | 20241014 | 095600 | 68397887800 | 77200 | 76800 | 77200 | 76800 | 18142 |
| 607 | 20241014 | 095500 | 67001091500 | 76800 | 76800 | 76900 | 76500 | 8890 |
| 608 | 20241014 | 095400 | 66318792700 | 76800 | 76300 | 76900 | 76100 | 20026 |
| 609 | 20241014 | 095300 | 64785021700 | 76300 | 75600 | 76400 | 75600 | 13398 |
| 610 | 20241014 | 095200 | 63765341700 | 75600 | 75700 | 75800 | 75400 | 5247 |
| 611 | 20241014 | 095100 | 63368627800 | 75600 | 75800 | 75900 | 75600 | 2163 |
| 612 | 20241014 | 095000 | 63204811100 | 75700 | 75700 | 76100 | 75500 | 11149 |
| 613 | 20241014 | 094900 | 62361266900 | 75700 | 75900 | 76100 | 75500 | 5575 |
| 614 | 20241014 | 094800 | 61938460100 | 75900 | 75300 | 76000 | 75300 | 4908 |
| 615 | 20241014 | 094700 | 61567594900 | 75400 | 75700 | 75700 | 75300 | 5603 |
| 616 | 20241014 | 094600 | 61144728800 | 75700 | 76000 | 76100 | 75600 | 9362 |
| 617 | 20241014 | 094500 | 60435382600 | 76000 | 76000 | 76500 | 76000 | 17103 |
| 618 | 20241014 | 094400 | 59130865800 | 76000 | 76100 | 76100 | 75900 | 8050 |
| 619 | 20241014 | 094300 | 58518888600 | 76000 | 75500 | 76200 | 75500 | 14635 |
| 620 | 20241014 | 094200 | 57408271500 | 75500 | 75300 | 75600 | 75200 | 5204 |
| 621 | 20241014 | 094100 | 57015823300 | 75200 | 74800 | 75400 | 74700 | 9261 |
| 622 | 20241014 | 094000 | 56319808100 | 74800 | 75000 | 75100 | 74700 | 4462 |
| 623 | 20241014 | 093900 | 55985534300 | 75000 | 74400 | 75100 | 74200 | 5718 |
| 624 | 20241014 | 093800 | 55558210000 | 74300 | 73800 | 74400 | 73700 | 9930 |
| 625 | 20241014 | 093700 | 54824261400 | 73800 | 74000 | 74100 | 73800 | 6799 |
| 626 | 20241014 | 093600 | 54321346600 | 74000 | 74100 | 74200 | 74000 | 3383 |
| 627 | 20241014 | 093500 | 54070747100 | 74100 | 74100 | 74300 | 74100 | 3687 |
| 628 | 20241014 | 093400 | 53797365800 | 74100 | 74300 | 74300 | 74100 | 6529 |
| 629 | 20241014 | 093300 | 53313036500 | 74200 | 74300 | 74300 | 74100 | 3882 |
| 630 | 20241014 | 093200 | 53024994900 | 74200 | 74300 | 74300 | 74100 | 3927 |
| 631 | 20241014 | 093100 | 52733658700 | 74200 | 74300 | 74700 | 74100 | 10628 |
| 632 | 20241014 | 093000 | 51944304900 | 74300 | 75000 | 75000 | 74300 | 4680 |
| 633 | 20241014 | 092900 | 51594690600 | 75000 | 74300 | 75200 | 74200 | 6243 |
| 634 | 20241014 | 092800 | 51128211900 | 74200 | 74600 | 74700 | 74200 | 7819 |
| 635 | 20241014 | 092700 | 50546226700 | 74500 | 74600 | 74600 | 74500 | 2412 |
| 636 | 20241014 | 092600 | 50366461600 | 74500 | 74800 | 74900 | 74400 | 6914 |
| 637 | 20241014 | 092500 | 49850687800 | 74700 | 74400 | 74800 | 74400 | 4538 |
| 638 | 20241014 | 092400 | 49512045700 | 74400 | 74800 | 75000 | 74300 | 9796 |
| 639 | 20241014 | 092300 | 48781384600 | 74700 | 74300 | 74800 | 74000 | 11749 |
| 640 | 20241014 | 092200 | 47908790400 | 74200 | 74600 | 74600 | 74200 | 13387 |
| 641 | 20241014 | 092100 | 46912844100 | 74500 | 75200 | 75300 | 74500 | 14972 |
| 642 | 20241014 | 092000 | 45793201500 | 75200 | 75500 | 75600 | 75200 | 8530 |
| 643 | 20241014 | 091900 | 45150728800 | 75500 | 75500 | 75600 | 75400 | 3961 |
| 644 | 20241014 | 091800 | 44851697000 | 75500 | 75800 | 75900 | 75400 | 4440 |
| 645 | 20241014 | 091700 | 44516267700 | 75800 | 75500 | 75900 | 75400 | 3717 |
| 646 | 20241014 | 091600 | 44235124400 | 75400 | 75900 | 75900 | 75400 | 9224 |
| 647 | 20241014 | 091500 | 43538194000 | 75900 | 76300 | 76500 | 75700 | 10455 |
| 648 | 20241014 | 091400 | 42741414800 | 76300 | 75700 | 76500 | 75600 | 17492 |
| 649 | 20241014 | 091300 | 41409493900 | 75600 | 75700 | 75700 | 75100 | 11352 |
| 650 | 20241014 | 091200 | 40552937100 | 75700 | 74700 | 75800 | 74600 | 15397 |
| 651 | 20241014 | 091100 | 39394982400 | 74700 | 75600 | 75700 | 74500 | 33208 |
| 652 | 20241014 | 091000 | 36896452200 | 75500 | 75800 | 76000 | 75200 | 24474 |
| 653 | 20241014 | 090900 | 35048409200 | 76000 | 77100 | 77100 | 75800 | 38862 |
| 654 | 20241014 | 090800 | 32082387200 | 77100 | 77200 | 77500 | 76700 | 21633 |
| 655 | 20241014 | 090700 | 30414187500 | 77300 | 78000 | 78200 | 77000 | 45360 |
| 656 | 20241014 | 090600 | 26887393600 | 78000 | 77000 | 78000 | 76900 | 66090 |
| 657 | 20241014 | 090500 | 21755488200 | 77000 | 76100 | 77000 | 76100 | 15428 |
| 658 | 20241014 | 090400 | 20572927900 | 76200 | 77000 | 77300 | 75500 | 32985 |
| 659 | 20241014 | 090300 | 18052787200 | 77100 | 77300 | 77800 | 77000 | 49523 |
| 660 | 20241014 | 090200 | 14217396700 | 77000 | 77000 | 77500 | 76600 | 57788 |
| 661 | 20241014 | 090100 | 9756830900 | 77000 | 76400 | 77000 | 75300 | 56300 |
| 662 | 20241014 | 090000 | 5474347700 | 76500 | 76200 | 76900 | 75700 | 65441 |