39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 3 | 20241017 | 195800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20241017 | 195700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20241017 | 195600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20241017 | 195500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20241017 | 195400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20241017 | 195300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20241017 | 195200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20241017 | 195100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20241017 | 195000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20241017 | 194900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20241017 | 194800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20241017 | 194700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20241017 | 194600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20241017 | 194500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20241017 | 194400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20241017 | 194300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20241017 | 194200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20241017 | 194100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20241017 | 194000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20241017 | 193900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20241017 | 193800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20241017 | 193700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20241017 | 193600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20241017 | 193500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20241017 | 193400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20241017 | 193300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20241017 | 193200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20241017 | 193100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20241017 | 193000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20241017 | 192900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 33 | 20241017 | 192800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20241017 | 192700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20241017 | 192600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20241017 | 192500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20241017 | 192400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20241017 | 192300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20241017 | 192200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20241017 | 192100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20241017 | 192000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20241017 | 191900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20241017 | 191800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20241017 | 191700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20241017 | 191600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20241017 | 191500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20241017 | 191400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20241017 | 191300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20241017 | 191200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20241017 | 191100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20241017 | 191000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20241017 | 190900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20241017 | 190800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20241017 | 190700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20241017 | 190600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20241017 | 190500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20241017 | 190400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20241017 | 190300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20241017 | 190200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20241017 | 190100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20241017 | 190000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20241017 | 185900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 63 | 20241017 | 185800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20241017 | 185700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20241017 | 185600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20241017 | 185500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20241017 | 185400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20241017 | 185300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20241017 | 185200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20241017 | 185100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20241017 | 185000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20241017 | 184900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20241017 | 184800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20241017 | 184700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20241017 | 184600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20241017 | 184500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20241017 | 184400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20241017 | 184300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20241017 | 184200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20241017 | 184100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20241017 | 184000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20241017 | 183900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20241017 | 183800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20241017 | 183700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20241017 | 183600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20241017 | 183500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20241017 | 183400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20241017 | 183300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20241017 | 183200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20241017 | 183100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20241017 | 183000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20241017 | 182900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 93 | 20241017 | 182800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20241017 | 182700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20241017 | 182600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20241017 | 182500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20241017 | 182400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20241017 | 182300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20241017 | 182200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20241017 | 182100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20241017 | 182000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20241017 | 181900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20241017 | 181800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20241017 | 181700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20241017 | 181600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20241017 | 181500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20241017 | 181400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20241017 | 181300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20241017 | 181200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20241017 | 181100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20241017 | 181000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20241017 | 180900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20241017 | 180800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20241017 | 180700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20241017 | 180600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20241017 | 180500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20241017 | 180400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20241017 | 180300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20241017 | 180200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20241017 | 180100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20241017 | 180000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20241017 | 175900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 123 | 20241017 | 175800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20241017 | 175700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20241017 | 175600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20241017 | 175500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20241017 | 175400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20241017 | 175300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20241017 | 175200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20241017 | 175100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20241017 | 175000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20241017 | 174900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20241017 | 174800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20241017 | 174700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20241017 | 174600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20241017 | 174500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20241017 | 174400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20241017 | 174300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20241017 | 174200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20241017 | 174100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20241017 | 174000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20241017 | 173900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20241017 | 173800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20241017 | 173700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20241017 | 173600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20241017 | 173500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20241017 | 173400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20241017 | 173300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20241017 | 173200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20241017 | 173100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20241017 | 173000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20241017 | 172900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 153 | 20241017 | 172800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20241017 | 172700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20241017 | 172600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20241017 | 172500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20241017 | 172400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20241017 | 172300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20241017 | 172200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20241017 | 172100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20241017 | 172000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20241017 | 171900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20241017 | 171800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20241017 | 171700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20241017 | 171600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20241017 | 171500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20241017 | 171400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20241017 | 171300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20241017 | 171200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20241017 | 171100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20241017 | 171000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20241017 | 170900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20241017 | 170800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20241017 | 170700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20241017 | 170600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20241017 | 170500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20241017 | 170400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20241017 | 170300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20241017 | 170200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20241017 | 170100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20241017 | 170000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20241017 | 165900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 183 | 20241017 | 165800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20241017 | 165700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20241017 | 165600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20241017 | 165500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20241017 | 165400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20241017 | 165300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20241017 | 165200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20241017 | 165100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20241017 | 165000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20241017 | 164900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20241017 | 164800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20241017 | 164700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20241017 | 164600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20241017 | 164500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20241017 | 164400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20241017 | 164300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20241017 | 164200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20241017 | 164100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20241017 | 164000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20241017 | 163900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20241017 | 163800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20241017 | 163700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20241017 | 163600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20241017 | 163500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20241017 | 163400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20241017 | 163300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20241017 | 163200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20241017 | 163100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20241017 | 163000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20241017 | 162900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 213 | 20241017 | 162800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20241017 | 162700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20241017 | 162600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20241017 | 162500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20241017 | 162400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20241017 | 162300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20241017 | 162200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20241017 | 162100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20241017 | 162000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20241017 | 161900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20241017 | 161800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20241017 | 161700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20241017 | 161600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20241017 | 161500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20241017 | 161400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20241017 | 161300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20241017 | 161200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20241017 | 161100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20241017 | 161000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20241017 | 160900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20241017 | 160800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20241017 | 160700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 235 | 20241017 | 160600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 236 | 20241017 | 160500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 237 | 20241017 | 160400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 238 | 20241017 | 160300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 239 | 20241017 | 160200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 240 | 20241017 | 160100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 241 | 20241017 | 160000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20241017 | 155900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 243 | 20241017 | 155800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20241017 | 155700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20241017 | 155600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20241017 | 155500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20241017 | 155400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20241017 | 155300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20241017 | 155200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20241017 | 155100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20241017 | 155000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 252 | 20241017 | 154900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 253 | 20241017 | 154800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 254 | 20241017 | 154700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 255 | 20241017 | 154600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 256 | 20241017 | 154500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 257 | 20241017 | 154400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 258 | 20241017 | 154300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 259 | 20241017 | 154200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 260 | 20241017 | 154100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 261 | 20241017 | 154000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 262 | 20241017 | 153900 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 263 | 20241017 | 153800 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 264 | 20241017 | 153700 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 265 | 20241017 | 153600 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 266 | 20241017 | 153500 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 267 | 20241017 | 153400 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 268 | 20241017 | 153300 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 269 | 20241017 | 153200 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 270 | 20241017 | 153100 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 271 | 20241017 | 153000 | 296591709300 | 100600 | 100600 | 100600 | 100600 | 24982 |
| 272 | 20241017 | 152900 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 273 | 20241017 | 152800 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 274 | 20241017 | 152700 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 275 | 20241017 | 152600 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 276 | 20241017 | 152500 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 277 | 20241017 | 152400 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 278 | 20241017 | 152300 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 279 | 20241017 | 152200 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 280 | 20241017 | 152100 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 281 | 20241017 | 152000 | 294078520100 | 100000 | 100000 | 100000 | 100000 | 0 |
| 282 | 20241017 | 151900 | 294078520100 | 100000 | 100200 | 100200 | 99900 | 8308 |
| 283 | 20241017 | 151800 | 293247166500 | 100200 | 100100 | 100200 | 100000 | 1281 |
| 284 | 20241017 | 151700 | 293118908000 | 100000 | 99900 | 100100 | 99900 | 4008 |
| 285 | 20241017 | 151600 | 292718106500 | 100000 | 100000 | 100000 | 99900 | 929 |
| 286 | 20241017 | 151500 | 292625257200 | 100000 | 99900 | 100000 | 99800 | 1427 |
| 287 | 20241017 | 151400 | 292482683700 | 99800 | 100000 | 100100 | 99800 | 4135 |
| 288 | 20241017 | 151300 | 292069680800 | 100200 | 100200 | 100200 | 99900 | 3334 |
| 289 | 20241017 | 151200 | 291736228600 | 100200 | 100000 | 100300 | 99900 | 1611 |
| 290 | 20241017 | 151100 | 291574869800 | 100000 | 100200 | 100300 | 100000 | 4242 |
| 291 | 20241017 | 151000 | 291150284100 | 100200 | 100300 | 100300 | 100200 | 2272 |
| 292 | 20241017 | 150900 | 290922514700 | 100200 | 100200 | 100300 | 100000 | 2077 |
| 293 | 20241017 | 150800 | 290714440600 | 100200 | 99900 | 100200 | 99900 | 7275 |
| 294 | 20241017 | 150700 | 289986720300 | 100000 | 99700 | 100000 | 99600 | 2979 |
| 295 | 20241017 | 150600 | 289689280100 | 99800 | 99800 | 99800 | 99600 | 1764 |
| 296 | 20241017 | 150500 | 289513390700 | 99800 | 100000 | 100000 | 99800 | 1962 |
| 297 | 20241017 | 150400 | 289317450500 | 100000 | 99900 | 100100 | 99900 | 2576 |
| 298 | 20241017 | 150300 | 289059885200 | 99900 | 99600 | 100000 | 99500 | 3468 |
| 299 | 20241017 | 150200 | 288713684400 | 99700 | 99300 | 99700 | 99100 | 6850 |
| 300 | 20241017 | 150100 | 288033031700 | 99200 | 99500 | 99700 | 99200 | 8903 |
| 301 | 20241017 | 150000 | 287148429200 | 99600 | 99600 | 99700 | 99500 | 3250 |
| 302 | 20241017 | 145900 | 286824530200 | 99500 | 99700 | 99700 | 99400 | 4175 |
| 303 | 20241017 | 145800 | 286408877300 | 99700 | 99600 | 99900 | 99400 | 9481 |
| 304 | 20241017 | 145700 | 285464251100 | 99600 | 99800 | 99900 | 99400 | 13182 |
| 305 | 20241017 | 145600 | 284151191500 | 99800 | 100200 | 100200 | 99700 | 9690 |
| 306 | 20241017 | 145500 | 283182839500 | 100200 | 100400 | 100500 | 100200 | 1764 |
| 307 | 20241017 | 145400 | 283005986900 | 100400 | 100100 | 100600 | 100100 | 1621 |
| 308 | 20241017 | 145300 | 282843486600 | 100100 | 100600 | 100700 | 100000 | 6625 |
| 309 | 20241017 | 145200 | 282179273600 | 100600 | 100800 | 100800 | 100500 | 2803 |
| 310 | 20241017 | 145100 | 281897237100 | 100700 | 101000 | 101000 | 100700 | 1671 |
| 311 | 20241017 | 145000 | 281728678600 | 101100 | 101100 | 101200 | 101000 | 1734 |
| 312 | 20241017 | 144900 | 281553408500 | 101200 | 101000 | 101200 | 100800 | 1911 |
| 313 | 20241017 | 144800 | 281360383600 | 100900 | 101300 | 101300 | 100900 | 3350 |
| 314 | 20241017 | 144700 | 281021969000 | 101300 | 101000 | 101400 | 100900 | 4178 |
| 315 | 20241017 | 144600 | 280599570100 | 100900 | 100600 | 101000 | 100600 | 2269 |
| 316 | 20241017 | 144500 | 280370846300 | 100600 | 100600 | 100700 | 100500 | 2023 |
| 317 | 20241017 | 144400 | 280167302600 | 100500 | 100400 | 100700 | 100200 | 2980 |
| 318 | 20241017 | 144300 | 279867885700 | 100300 | 100100 | 100500 | 100100 | 5048 |
| 319 | 20241017 | 144200 | 279362116300 | 100100 | 100600 | 100600 | 100100 | 8009 |
| 320 | 20241017 | 144100 | 278559113700 | 100500 | 100500 | 100600 | 100500 | 1034 |
| 321 | 20241017 | 144000 | 278455138200 | 100500 | 100600 | 100700 | 100500 | 1203 |
| 322 | 20241017 | 143900 | 278334132000 | 100600 | 100700 | 100700 | 100500 | 883 |
| 323 | 20241017 | 143800 | 278245313700 | 100700 | 100900 | 101100 | 100600 | 2667 |
| 324 | 20241017 | 143700 | 277976258500 | 100900 | 100400 | 101000 | 100400 | 2488 |
| 325 | 20241017 | 143600 | 277725734800 | 100600 | 100300 | 100600 | 100100 | 4504 |
| 326 | 20241017 | 143500 | 277273920400 | 100300 | 100400 | 100600 | 100300 | 2350 |
| 327 | 20241017 | 143400 | 277038022600 | 100400 | 100500 | 100600 | 100300 | 3406 |
| 328 | 20241017 | 143300 | 276696033600 | 100600 | 100400 | 100600 | 100300 | 4001 |
| 329 | 20241017 | 143200 | 276294392400 | 100400 | 100600 | 100600 | 100200 | 7008 |
| 330 | 20241017 | 143100 | 275590777600 | 100600 | 101100 | 101100 | 100500 | 3532 |
| 331 | 20241017 | 143000 | 275234929600 | 100800 | 100600 | 101100 | 100500 | 14813 |
| 332 | 20241017 | 142900 | 273740837800 | 100600 | 100700 | 100800 | 100200 | 12117 |
| 333 | 20241017 | 142800 | 272522900400 | 100700 | 101000 | 101000 | 100700 | 9751 |
| 334 | 20241017 | 142700 | 271539704900 | 101100 | 101200 | 101300 | 101000 | 14252 |
| 335 | 20241017 | 142600 | 270099333700 | 101300 | 101500 | 101600 | 101200 | 7270 |
| 336 | 20241017 | 142500 | 269362492200 | 101500 | 101600 | 101700 | 101500 | 1466 |
| 337 | 20241017 | 142400 | 269213675600 | 101600 | 101700 | 101800 | 101500 | 1623 |
| 338 | 20241017 | 142300 | 269048709100 | 101800 | 102100 | 102100 | 101600 | 731 |
| 339 | 20241017 | 142200 | 268974307800 | 102000 | 101400 | 102000 | 101300 | 3998 |
| 340 | 20241017 | 142100 | 268568083200 | 101400 | 101700 | 101800 | 101400 | 2654 |
| 341 | 20241017 | 142000 | 268298264900 | 101800 | 101900 | 101900 | 101700 | 1608 |
| 342 | 20241017 | 141900 | 268134630400 | 101900 | 101500 | 101900 | 101500 | 1680 |
| 343 | 20241017 | 141800 | 267963767100 | 101500 | 101500 | 101800 | 101300 | 10236 |
| 344 | 20241017 | 141700 | 266924860600 | 101500 | 101700 | 101900 | 101500 | 1910 |
| 345 | 20241017 | 141600 | 266730659600 | 101800 | 101600 | 101800 | 101500 | 6792 |
| 346 | 20241017 | 141500 | 266040667800 | 101600 | 101800 | 101900 | 101600 | 5109 |
| 347 | 20241017 | 141400 | 265520892700 | 101800 | 101800 | 102000 | 101700 | 3909 |
| 348 | 20241017 | 141300 | 265122925700 | 101800 | 102400 | 102500 | 101700 | 21509 |
| 349 | 20241017 | 141200 | 262927727800 | 102400 | 102800 | 102800 | 102400 | 11931 |
| 350 | 20241017 | 141100 | 261703964600 | 102800 | 102800 | 102900 | 102800 | 2295 |
| 351 | 20241017 | 141000 | 261467924400 | 102900 | 102800 | 102900 | 102700 | 1181 |
| 352 | 20241017 | 140900 | 261346462900 | 102800 | 102900 | 102900 | 102700 | 2541 |
| 353 | 20241017 | 140800 | 261085221400 | 102800 | 102900 | 103000 | 102800 | 1079 |
| 354 | 20241017 | 140700 | 260974222000 | 102900 | 103000 | 103100 | 102900 | 1323 |
| 355 | 20241017 | 140600 | 260837964900 | 103000 | 102900 | 103100 | 102800 | 1953 |
| 356 | 20241017 | 140500 | 260636819800 | 103100 | 102800 | 103100 | 102700 | 4190 |
| 357 | 20241017 | 140400 | 260205708500 | 102800 | 102600 | 102900 | 102600 | 2320 |
| 358 | 20241017 | 140300 | 259967468400 | 102700 | 102700 | 102800 | 102600 | 1722 |
| 359 | 20241017 | 140200 | 259790688100 | 102600 | 103000 | 103100 | 102600 | 9160 |
| 360 | 20241017 | 140100 | 258848969300 | 103000 | 103300 | 103300 | 103000 | 1376 |
| 361 | 20241017 | 140000 | 258707047000 | 103300 | 103600 | 103600 | 103200 | 2913 |
| 362 | 20241017 | 135900 | 258405826600 | 103600 | 103400 | 103600 | 103400 | 2940 |
| 363 | 20241017 | 135800 | 258101433100 | 103500 | 103200 | 103500 | 103200 | 4093 |
| 364 | 20241017 | 135700 | 257678193500 | 103200 | 103200 | 103300 | 103000 | 2118 |
| 365 | 20241017 | 135600 | 257459750800 | 103100 | 103000 | 103200 | 102900 | 2201 |
| 366 | 20241017 | 135500 | 257232939500 | 103000 | 102900 | 103100 | 102900 | 953 |
| 367 | 20241017 | 135400 | 257134789700 | 103000 | 103200 | 103200 | 102900 | 2059 |
| 368 | 20241017 | 135300 | 256922528500 | 103200 | 102800 | 103200 | 102700 | 8131 |
| 369 | 20241017 | 135200 | 256085691400 | 102700 | 102700 | 102900 | 102700 | 2667 |
| 370 | 20241017 | 135100 | 255811517400 | 102900 | 102900 | 103000 | 102700 | 1879 |
| 371 | 20241017 | 135000 | 255618322800 | 103000 | 102600 | 103000 | 102600 | 2490 |
| 372 | 20241017 | 134900 | 255362531700 | 102700 | 102700 | 102700 | 102600 | 1405 |
| 373 | 20241017 | 134800 | 255218357700 | 102700 | 102800 | 102800 | 102600 | 878 |
| 374 | 20241017 | 134700 | 255128192700 | 102700 | 102700 | 102800 | 102600 | 1257 |
| 375 | 20241017 | 134600 | 254999157100 | 102600 | 102800 | 102800 | 102600 | 1883 |
| 376 | 20241017 | 134500 | 254805874100 | 102700 | 103100 | 103100 | 102700 | 2661 |
| 377 | 20241017 | 134400 | 254531930100 | 103000 | 102900 | 103300 | 102800 | 1930 |
| 378 | 20241017 | 134300 | 254333115100 | 102900 | 103000 | 103000 | 102800 | 1403 |
| 379 | 20241017 | 134200 | 254188826100 | 103000 | 102700 | 103000 | 102600 | 2511 |
| 380 | 20241017 | 134100 | 253930699400 | 102600 | 103100 | 103100 | 102600 | 3056 |
| 381 | 20241017 | 134000 | 253616688200 | 103100 | 103100 | 103300 | 103000 | 2483 |
| 382 | 20241017 | 133900 | 253360819400 | 103100 | 103500 | 103600 | 103100 | 3751 |
| 383 | 20241017 | 133800 | 252972984200 | 103500 | 103300 | 103500 | 103300 | 2677 |
| 384 | 20241017 | 133700 | 252696251500 | 103400 | 103500 | 103500 | 103300 | 1566 |
| 385 | 20241017 | 133600 | 252534343700 | 103500 | 103700 | 103800 | 103400 | 3578 |
| 386 | 20241017 | 133500 | 252163521200 | 103800 | 103100 | 103800 | 103000 | 6740 |
| 387 | 20241017 | 133400 | 251465885100 | 103100 | 103200 | 103300 | 102900 | 4814 |
| 388 | 20241017 | 133300 | 250969467300 | 103200 | 103400 | 103400 | 103100 | 3663 |
| 389 | 20241017 | 133200 | 250591282700 | 103400 | 103400 | 103600 | 103300 | 6360 |
| 390 | 20241017 | 133100 | 249933099600 | 103400 | 102700 | 103500 | 102600 | 6769 |
| 391 | 20241017 | 133000 | 249234148200 | 102800 | 102500 | 102800 | 102300 | 1947 |
| 392 | 20241017 | 132900 | 249034339900 | 102600 | 102400 | 102600 | 102200 | 6830 |
| 393 | 20241017 | 132800 | 248335193200 | 102400 | 102400 | 102500 | 102400 | 2295 |
| 394 | 20241017 | 132700 | 248100119200 | 102400 | 102700 | 102700 | 102400 | 5367 |
| 395 | 20241017 | 132600 | 247549734000 | 102600 | 102800 | 102800 | 102600 | 3068 |
| 396 | 20241017 | 132500 | 247234785600 | 102700 | 102800 | 102900 | 102500 | 3527 |
| 397 | 20241017 | 132400 | 246872949700 | 102900 | 103200 | 103300 | 102600 | 14046 |
| 398 | 20241017 | 132300 | 245427365200 | 103200 | 102900 | 103300 | 102800 | 4373 |
| 399 | 20241017 | 132200 | 244976943700 | 102900 | 102900 | 103200 | 102800 | 5019 |
| 400 | 20241017 | 132100 | 244460764400 | 102800 | 103000 | 103500 | 102800 | 13498 |
| 401 | 20241017 | 132000 | 243069015400 | 102900 | 103800 | 104000 | 102900 | 21868 |
| 402 | 20241017 | 131900 | 240812381800 | 103800 | 104300 | 104300 | 103700 | 12941 |
| 403 | 20241017 | 131800 | 239467740400 | 104100 | 104000 | 104300 | 103600 | 12491 |
| 404 | 20241017 | 131700 | 238169763100 | 104000 | 103600 | 104000 | 103500 | 6639 |
| 405 | 20241017 | 131600 | 237480763200 | 103800 | 104100 | 104100 | 103500 | 24135 |
| 406 | 20241017 | 131500 | 234974853400 | 104100 | 103700 | 104300 | 103700 | 15000 |
| 407 | 20241017 | 131400 | 233414056700 | 103700 | 104300 | 104500 | 103500 | 25254 |
| 408 | 20241017 | 131300 | 230790740600 | 104500 | 103900 | 104500 | 103600 | 46536 |
| 409 | 20241017 | 131200 | 225951385300 | 103900 | 102300 | 103900 | 102200 | 62167 |
| 410 | 20241017 | 131100 | 219543778600 | 102300 | 101700 | 102300 | 101700 | 3589 |
| 411 | 20241017 | 131000 | 219177154700 | 102000 | 101600 | 102000 | 101600 | 3207 |
| 412 | 20241017 | 130900 | 218850409500 | 101600 | 101800 | 101900 | 101600 | 1407 |
| 413 | 20241017 | 130800 | 218707295700 | 101800 | 101600 | 102000 | 101600 | 1591 |
| 414 | 20241017 | 130700 | 218545465200 | 101600 | 102200 | 102200 | 101600 | 2378 |
| 415 | 20241017 | 130600 | 218303192200 | 102200 | 102300 | 102300 | 102000 | 3995 |
| 416 | 20241017 | 130500 | 217894931600 | 102300 | 101700 | 102300 | 101700 | 8566 |
| 417 | 20241017 | 130400 | 217021420800 | 101800 | 101700 | 101800 | 101500 | 3230 |
| 418 | 20241017 | 130300 | 216693051100 | 101800 | 101400 | 101800 | 101400 | 2447 |
| 419 | 20241017 | 130200 | 216444403600 | 101400 | 101300 | 101500 | 101200 | 1873 |
| 420 | 20241017 | 130100 | 216254733100 | 101300 | 101500 | 101500 | 101000 | 3670 |
| 421 | 20241017 | 130000 | 215883450900 | 101500 | 101000 | 101800 | 100800 | 6981 |
| 422 | 20241017 | 125900 | 215176214900 | 100900 | 101200 | 101300 | 100800 | 18709 |
| 423 | 20241017 | 125800 | 213285786000 | 101200 | 101700 | 101800 | 101200 | 8451 |
| 424 | 20241017 | 125700 | 212427737000 | 101700 | 102300 | 102500 | 101700 | 11052 |
| 425 | 20241017 | 125600 | 211300177300 | 102200 | 102800 | 102800 | 102100 | 6673 |
| 426 | 20241017 | 125500 | 210617041700 | 102800 | 102700 | 102800 | 102600 | 12788 |
| 427 | 20241017 | 125400 | 209302811500 | 102800 | 102200 | 102800 | 102100 | 9687 |
| 428 | 20241017 | 125300 | 208309697000 | 102200 | 101800 | 102200 | 101800 | 3015 |
| 429 | 20241017 | 125200 | 208002061700 | 101800 | 102000 | 102100 | 101800 | 4725 |
| 430 | 20241017 | 125100 | 207520473300 | 102100 | 102500 | 102500 | 101900 | 5501 |
| 431 | 20241017 | 125000 | 206958459400 | 102500 | 102200 | 102500 | 102100 | 14342 |
| 432 | 20241017 | 124900 | 205491357200 | 102300 | 101700 | 102500 | 101700 | 39085 |
| 433 | 20241017 | 124800 | 201502044300 | 101700 | 101800 | 101800 | 101600 | 2157 |
| 434 | 20241017 | 124700 | 201282632500 | 101800 | 101900 | 101900 | 101700 | 2615 |
| 435 | 20241017 | 124600 | 201016434200 | 101900 | 101800 | 101900 | 101700 | 2389 |
| 436 | 20241017 | 124500 | 200773062600 | 101800 | 101700 | 101900 | 101700 | 4194 |
| 437 | 20241017 | 124400 | 200345969900 | 101800 | 101700 | 101800 | 101600 | 2365 |
| 438 | 20241017 | 124300 | 200105340600 | 101700 | 101200 | 101800 | 101200 | 8708 |
| 439 | 20241017 | 124200 | 199220946600 | 101300 | 101200 | 101300 | 101100 | 2547 |
| 440 | 20241017 | 124100 | 198963388800 | 101200 | 101400 | 101500 | 101100 | 1642 |
| 441 | 20241017 | 124000 | 198797061600 | 101400 | 101300 | 101500 | 101200 | 2812 |
| 442 | 20241017 | 123900 | 198512108400 | 101400 | 101300 | 101400 | 101100 | 635 |
| 443 | 20241017 | 123800 | 198447778200 | 101300 | 101200 | 101300 | 101000 | 2213 |
| 444 | 20241017 | 123700 | 198224024500 | 101100 | 101200 | 101300 | 101100 | 1918 |
| 445 | 20241017 | 123600 | 198030028400 | 101200 | 101400 | 101400 | 101200 | 5075 |
| 446 | 20241017 | 123500 | 197516127000 | 101400 | 101700 | 101700 | 101300 | 2573 |
| 447 | 20241017 | 123400 | 197255069000 | 101700 | 101700 | 101800 | 101300 | 6141 |
| 448 | 20241017 | 123300 | 196631787800 | 101700 | 101900 | 102000 | 101500 | 8291 |
| 449 | 20241017 | 123200 | 195787671900 | 101900 | 101800 | 101900 | 101700 | 2079 |
| 450 | 20241017 | 123100 | 195576035900 | 101700 | 101600 | 101900 | 101500 | 2307 |
| 451 | 20241017 | 123000 | 195341390300 | 101600 | 101400 | 101700 | 101400 | 1741 |
| 452 | 20241017 | 122900 | 195164573300 | 101500 | 101500 | 101900 | 101300 | 4270 |
| 453 | 20241017 | 122800 | 194731291500 | 101400 | 101700 | 101900 | 101300 | 14033 |
| 454 | 20241017 | 122700 | 193303129300 | 101800 | 101600 | 101800 | 101600 | 4793 |
| 455 | 20241017 | 122600 | 192815780500 | 101700 | 101500 | 101700 | 101500 | 4108 |
| 456 | 20241017 | 122500 | 192398334000 | 101500 | 101400 | 101500 | 101300 | 3145 |
| 457 | 20241017 | 122400 | 192079240700 | 101500 | 101300 | 101500 | 101300 | 2297 |
| 458 | 20241017 | 122300 | 191846297300 | 101400 | 101100 | 101400 | 101000 | 2012 |
| 459 | 20241017 | 122200 | 191642597100 | 101100 | 100700 | 101200 | 100700 | 2205 |
| 460 | 20241017 | 122100 | 191419964900 | 100700 | 101300 | 101400 | 100700 | 3180 |
| 461 | 20241017 | 122000 | 191098540500 | 101300 | 101700 | 101800 | 101100 | 15390 |
| 462 | 20241017 | 121900 | 189536871000 | 101700 | 101600 | 101700 | 101500 | 8468 |
| 463 | 20241017 | 121800 | 188676558600 | 101600 | 101400 | 101700 | 101300 | 15284 |
| 464 | 20241017 | 121700 | 187124749900 | 101400 | 100800 | 101400 | 100700 | 16294 |
| 465 | 20241017 | 121600 | 185477866300 | 100900 | 100500 | 100900 | 100400 | 5844 |
| 466 | 20241017 | 121500 | 184889144200 | 100500 | 100500 | 100600 | 100400 | 1328 |
| 467 | 20241017 | 121400 | 184755613700 | 100500 | 100300 | 100500 | 100300 | 1571 |
| 468 | 20241017 | 121300 | 184597864000 | 100400 | 100400 | 100500 | 100300 | 1274 |
| 469 | 20241017 | 121200 | 184469940900 | 100500 | 100500 | 100600 | 100400 | 2210 |
| 470 | 20241017 | 121100 | 184247839600 | 100400 | 100400 | 100500 | 100300 | 882 |
| 471 | 20241017 | 121000 | 184159281000 | 100300 | 100200 | 100400 | 100200 | 681 |
| 472 | 20241017 | 120900 | 184090949600 | 100300 | 100000 | 100300 | 99900 | 1635 |
| 473 | 20241017 | 120800 | 183927391900 | 100000 | 100100 | 100200 | 100000 | 1027 |
| 474 | 20241017 | 120700 | 183824634700 | 100200 | 100200 | 100300 | 100100 | 315 |
| 475 | 20241017 | 120600 | 183793075500 | 100300 | 100400 | 100400 | 100100 | 521 |
| 476 | 20241017 | 120500 | 183740820500 | 100400 | 100400 | 100700 | 100300 | 3386 |
| 477 | 20241017 | 120400 | 183400480600 | 100400 | 100700 | 100700 | 100300 | 4267 |
| 478 | 20241017 | 120300 | 182971670900 | 100700 | 100300 | 100700 | 100300 | 11880 |
| 479 | 20241017 | 120200 | 181777149700 | 100400 | 100100 | 100400 | 100100 | 3748 |
| 480 | 20241017 | 120100 | 181401279200 | 100100 | 99900 | 100100 | 99700 | 4202 |
| 481 | 20241017 | 120000 | 180981486100 | 99900 | 99900 | 100000 | 99800 | 669 |
| 482 | 20241017 | 115900 | 180914653900 | 99900 | 100100 | 100100 | 99900 | 419 |
| 483 | 20241017 | 115800 | 180872761000 | 100000 | 100000 | 100100 | 99900 | 936 |
| 484 | 20241017 | 115700 | 180779157000 | 100000 | 100200 | 100200 | 100000 | 448 |
| 485 | 20241017 | 115600 | 180734338900 | 100000 | 100200 | 100200 | 100000 | 827 |
| 486 | 20241017 | 115500 | 180651511200 | 100100 | 100000 | 100200 | 100000 | 780 |
| 487 | 20241017 | 115400 | 180573449400 | 100000 | 99800 | 100000 | 99800 | 1278 |
| 488 | 20241017 | 115300 | 180445744900 | 99900 | 100000 | 100000 | 99800 | 857 |
| 489 | 20241017 | 115200 | 180360100900 | 100000 | 99900 | 100000 | 99800 | 552 |
| 490 | 20241017 | 115100 | 180304982000 | 99900 | 100000 | 100000 | 99800 | 379 |
| 491 | 20241017 | 115000 | 180267119500 | 100000 | 100000 | 100000 | 99900 | 371 |
| 492 | 20241017 | 114900 | 180230039200 | 100000 | 100000 | 100100 | 100000 | 990 |
| 493 | 20241017 | 114800 | 180131023600 | 100100 | 100100 | 100200 | 100000 | 992 |
| 494 | 20241017 | 114700 | 180031705000 | 100100 | 100100 | 100200 | 100000 | 647 |
| 495 | 20241017 | 114600 | 179966945000 | 100100 | 100300 | 100300 | 100100 | 964 |
| 496 | 20241017 | 114500 | 179870336200 | 100300 | 100000 | 100400 | 99700 | 3831 |
| 497 | 20241017 | 114400 | 179486620700 | 99900 | 99800 | 99900 | 99700 | 685 |
| 498 | 20241017 | 114300 | 179418223000 | 99800 | 99700 | 99800 | 99700 | 381 |
| 499 | 20241017 | 114200 | 179380229000 | 99700 | 99800 | 99900 | 99700 | 944 |
| 500 | 20241017 | 114100 | 179286091400 | 99700 | 99900 | 100000 | 99700 | 1387 |
| 501 | 20241017 | 114000 | 179147659300 | 99800 | 99700 | 100000 | 99700 | 538 |
| 502 | 20241017 | 113900 | 179093896000 | 99700 | 99900 | 99900 | 99600 | 2924 |
| 503 | 20241017 | 113800 | 178802221800 | 99900 | 99900 | 100000 | 99800 | 611 |
| 504 | 20241017 | 113700 | 178741198300 | 99900 | 100000 | 100000 | 99900 | 373 |
| 505 | 20241017 | 113600 | 178703926600 | 100000 | 99900 | 100100 | 99800 | 1057 |
| 506 | 20241017 | 113500 | 178598293400 | 99900 | 99900 | 100000 | 99900 | 1405 |
| 507 | 20241017 | 113400 | 178457917900 | 100000 | 100000 | 100000 | 99900 | 463 |
| 508 | 20241017 | 113300 | 178411634700 | 100000 | 100100 | 100200 | 99900 | 966 |
| 509 | 20241017 | 113200 | 178314947600 | 100100 | 100000 | 100200 | 99900 | 987 |
| 510 | 20241017 | 113100 | 178216235300 | 100000 | 99900 | 100000 | 99900 | 1194 |
| 511 | 20241017 | 113000 | 178096917900 | 100000 | 99900 | 100000 | 99900 | 1079 |
| 512 | 20241017 | 112900 | 177989034800 | 99900 | 100000 | 100000 | 99700 | 641 |
| 513 | 20241017 | 112800 | 177924970900 | 100000 | 99700 | 100200 | 99600 | 9642 |
| 514 | 20241017 | 112700 | 176960977300 | 99700 | 99700 | 99800 | 99600 | 1093 |
| 515 | 20241017 | 112600 | 176852032300 | 99800 | 99800 | 99900 | 99700 | 1098 |
| 516 | 20241017 | 112500 | 176742530700 | 99800 | 99700 | 99900 | 99600 | 941 |
| 517 | 20241017 | 112400 | 176648672100 | 99600 | 99700 | 99800 | 99600 | 1354 |
| 518 | 20241017 | 112300 | 176513657000 | 99700 | 99600 | 99800 | 99500 | 1917 |
| 519 | 20241017 | 112200 | 176322688200 | 99600 | 99800 | 99900 | 99600 | 1166 |
| 520 | 20241017 | 112100 | 176206382700 | 99900 | 99900 | 100000 | 99800 | 988 |
| 521 | 20241017 | 112000 | 176107698400 | 100000 | 99800 | 100000 | 99700 | 1090 |
| 522 | 20241017 | 111900 | 175998920700 | 99800 | 100000 | 100000 | 99700 | 2019 |
| 523 | 20241017 | 111800 | 175797390900 | 99900 | 100100 | 100200 | 99900 | 1958 |
| 524 | 20241017 | 111700 | 175601562200 | 100200 | 100200 | 100300 | 100000 | 1049 |
| 525 | 20241017 | 111600 | 175496534500 | 100300 | 100300 | 100400 | 100200 | 858 |
| 526 | 20241017 | 111500 | 175410447400 | 100400 | 100100 | 100400 | 100100 | 1242 |
| 527 | 20241017 | 111400 | 175285987700 | 100200 | 100200 | 100300 | 100200 | 1255 |
| 528 | 20241017 | 111300 | 175160203400 | 100200 | 100200 | 100400 | 100100 | 898 |
| 529 | 20241017 | 111200 | 175070151000 | 100200 | 100000 | 100200 | 100000 | 803 |
| 530 | 20241017 | 111100 | 174989805700 | 100000 | 100200 | 100200 | 100000 | 1232 |
| 531 | 20241017 | 111000 | 174866443900 | 100200 | 99900 | 100200 | 99800 | 1315 |
| 532 | 20241017 | 110900 | 174734909800 | 99900 | 99700 | 99900 | 99700 | 1980 |
| 533 | 20241017 | 110800 | 174537359900 | 99700 | 99800 | 100000 | 99700 | 5266 |
| 534 | 20241017 | 110700 | 174011985300 | 99800 | 100200 | 100300 | 99800 | 5071 |
| 535 | 20241017 | 110600 | 173504903000 | 100400 | 100200 | 100600 | 100100 | 776 |
| 536 | 20241017 | 110500 | 173427074900 | 100200 | 100100 | 100200 | 100100 | 1340 |
| 537 | 20241017 | 110400 | 173292860700 | 100100 | 100700 | 100700 | 100100 | 3157 |
| 538 | 20241017 | 110300 | 172976018700 | 100600 | 100600 | 100800 | 100500 | 3280 |
| 539 | 20241017 | 110200 | 172645825900 | 100700 | 100700 | 100800 | 100600 | 4424 |
| 540 | 20241017 | 110100 | 172200253200 | 100700 | 100500 | 100700 | 100400 | 1442 |
| 541 | 20241017 | 110000 | 172055262700 | 100500 | 100200 | 100500 | 100200 | 1085 |
| 542 | 20241017 | 105900 | 171946381000 | 100200 | 100100 | 100200 | 99900 | 6543 |
| 543 | 20241017 | 105800 | 171291990700 | 100100 | 100400 | 100500 | 100100 | 3129 |
| 544 | 20241017 | 105700 | 170978376800 | 100400 | 100800 | 100900 | 100400 | 4198 |
| 545 | 20241017 | 105600 | 170555714600 | 100800 | 100600 | 101000 | 100600 | 4721 |
| 546 | 20241017 | 105500 | 170079471100 | 100600 | 100700 | 100700 | 100600 | 1621 |
| 547 | 20241017 | 105400 | 169916344200 | 100700 | 100800 | 100900 | 100600 | 3684 |
| 548 | 20241017 | 105300 | 169545343900 | 100900 | 101100 | 101300 | 100800 | 9624 |
| 549 | 20241017 | 105200 | 168572842700 | 101200 | 100300 | 101200 | 100200 | 23837 |
| 550 | 20241017 | 105100 | 166170916500 | 100300 | 100700 | 100700 | 100300 | 5842 |
| 551 | 20241017 | 105000 | 165583770800 | 100700 | 100100 | 100700 | 100000 | 25179 |
| 552 | 20241017 | 104900 | 163055300800 | 100100 | 100100 | 100100 | 99800 | 3871 |
| 553 | 20241017 | 104800 | 162668346100 | 100100 | 99900 | 100200 | 99900 | 5911 |
| 554 | 20241017 | 104700 | 162077060400 | 99900 | 99700 | 100000 | 99700 | 4642 |
| 555 | 20241017 | 104600 | 161613091200 | 99700 | 99400 | 99900 | 99300 | 3043 |
| 556 | 20241017 | 104500 | 161309927900 | 99400 | 99600 | 99800 | 99300 | 2332 |
| 557 | 20241017 | 104400 | 161077725800 | 99600 | 99200 | 99600 | 99200 | 3432 |
| 558 | 20241017 | 104300 | 160736948800 | 99200 | 99500 | 99600 | 99200 | 4108 |
| 559 | 20241017 | 104200 | 160328604000 | 99600 | 99700 | 99700 | 99500 | 3859 |
| 560 | 20241017 | 104100 | 159944285300 | 99700 | 100000 | 100000 | 99600 | 4894 |
| 561 | 20241017 | 104000 | 159455692900 | 99900 | 99900 | 100300 | 99800 | 16611 |
| 562 | 20241017 | 103900 | 157793314600 | 99900 | 99500 | 99900 | 99400 | 5690 |
| 563 | 20241017 | 103800 | 157226084000 | 99500 | 99200 | 99500 | 99100 | 3239 |
| 564 | 20241017 | 103700 | 156904272400 | 99200 | 99100 | 99300 | 99000 | 2892 |
| 565 | 20241017 | 103600 | 156617362400 | 99200 | 99100 | 99200 | 99000 | 2782 |
| 566 | 20241017 | 103500 | 156341553600 | 99100 | 99000 | 99100 | 98900 | 3111 |
| 567 | 20241017 | 103400 | 156033566700 | 99000 | 98700 | 99000 | 98700 | 2899 |
| 568 | 20241017 | 103300 | 155746818400 | 98900 | 99200 | 99200 | 98700 | 6465 |
| 569 | 20241017 | 103200 | 155107500400 | 99100 | 98600 | 99200 | 98500 | 6397 |
| 570 | 20241017 | 103100 | 154475168000 | 98600 | 98400 | 98600 | 98300 | 4738 |
| 571 | 20241017 | 103000 | 154008610500 | 98400 | 97900 | 98400 | 97700 | 5701 |
| 572 | 20241017 | 102900 | 153449581100 | 97800 | 97900 | 97900 | 97800 | 989 |
| 573 | 20241017 | 102800 | 153352850900 | 97800 | 97800 | 98000 | 97800 | 908 |
| 574 | 20241017 | 102700 | 153264021900 | 97800 | 97900 | 98100 | 97700 | 2938 |
| 575 | 20241017 | 102600 | 152976312600 | 97800 | 97800 | 97900 | 97500 | 2277 |
| 576 | 20241017 | 102500 | 152753702600 | 97800 | 98000 | 98000 | 97800 | 2910 |
| 577 | 20241017 | 102400 | 152468789200 | 97900 | 97200 | 98000 | 97100 | 10975 |
| 578 | 20241017 | 102300 | 151398673100 | 97200 | 97600 | 97600 | 97200 | 5031 |
| 579 | 20241017 | 102200 | 150908784600 | 97500 | 97800 | 97900 | 97500 | 2547 |
| 580 | 20241017 | 102100 | 150659977000 | 97900 | 98000 | 98100 | 97600 | 2941 |
| 581 | 20241017 | 102000 | 150372171100 | 98100 | 97300 | 98100 | 97300 | 6615 |
| 582 | 20241017 | 101900 | 149726180300 | 97300 | 98000 | 98000 | 97300 | 7941 |
| 583 | 20241017 | 101800 | 148950543800 | 98000 | 97600 | 98000 | 97500 | 3924 |
| 584 | 20241017 | 101700 | 148566623900 | 97800 | 97500 | 97800 | 97100 | 12437 |
| 585 | 20241017 | 101600 | 147356062100 | 97300 | 98000 | 98100 | 97100 | 20638 |
| 586 | 20241017 | 101500 | 145343476000 | 98100 | 98100 | 98200 | 97700 | 13783 |
| 587 | 20241017 | 101400 | 143993784600 | 98000 | 98400 | 98600 | 98000 | 9318 |
| 588 | 20241017 | 101300 | 143078318000 | 98400 | 98800 | 98900 | 98200 | 15110 |
| 589 | 20241017 | 101200 | 141591963800 | 98900 | 99100 | 99200 | 98800 | 1952 |
| 590 | 20241017 | 101100 | 141398607700 | 99000 | 99200 | 99300 | 99000 | 4283 |
| 591 | 20241017 | 101000 | 140974424300 | 99200 | 99200 | 99300 | 99100 | 2874 |
| 592 | 20241017 | 100900 | 140689324400 | 99100 | 98500 | 99200 | 98400 | 4249 |
| 593 | 20241017 | 100800 | 140269872900 | 98500 | 98400 | 98600 | 98300 | 4151 |
| 594 | 20241017 | 100700 | 139861116100 | 98400 | 98600 | 98700 | 98400 | 7258 |
| 595 | 20241017 | 100600 | 139146398000 | 98600 | 99000 | 99100 | 98500 | 5869 |
| 596 | 20241017 | 100500 | 138566429500 | 99000 | 99000 | 99300 | 98900 | 2503 |
| 597 | 20241017 | 100400 | 138318509800 | 98900 | 99100 | 99200 | 98800 | 2190 |
| 598 | 20241017 | 100300 | 138101701300 | 99000 | 98700 | 99300 | 98600 | 4951 |
| 599 | 20241017 | 100200 | 137612008400 | 98700 | 99000 | 99000 | 98500 | 6400 |
| 600 | 20241017 | 100100 | 136980477600 | 99000 | 99400 | 99400 | 98900 | 4878 |
| 601 | 20241017 | 100000 | 136496776000 | 99400 | 98700 | 99400 | 98500 | 3803 |
| 602 | 20241017 | 095900 | 136120586300 | 98500 | 99000 | 99100 | 98400 | 7888 |
| 603 | 20241017 | 095800 | 135342871500 | 99000 | 98500 | 99200 | 98500 | 4449 |
| 604 | 20241017 | 095700 | 134903953700 | 98500 | 99300 | 99400 | 98500 | 10486 |
| 605 | 20241017 | 095600 | 133865529300 | 99400 | 99300 | 99400 | 99200 | 3300 |
| 606 | 20241017 | 095500 | 133537967500 | 99400 | 99600 | 99700 | 99300 | 4175 |
| 607 | 20241017 | 095400 | 133122703500 | 99700 | 99700 | 99900 | 99600 | 2513 |
| 608 | 20241017 | 095300 | 132872080600 | 99700 | 99500 | 99800 | 99300 | 3533 |
| 609 | 20241017 | 095200 | 132520459100 | 99500 | 99500 | 99600 | 99300 | 5500 |
| 610 | 20241017 | 095100 | 131973543800 | 99600 | 99600 | 99600 | 99500 | 3130 |
| 611 | 20241017 | 095000 | 131662025600 | 99500 | 99700 | 99900 | 99500 | 3126 |
| 612 | 20241017 | 094900 | 131350442400 | 99600 | 99900 | 100000 | 99600 | 5124 |
| 613 | 20241017 | 094800 | 130839314700 | 100000 | 100300 | 100400 | 99900 | 7088 |
| 614 | 20241017 | 094700 | 130129782600 | 100400 | 100500 | 100500 | 100200 | 6180 |
| 615 | 20241017 | 094600 | 129509357800 | 100500 | 100000 | 100800 | 99900 | 25391 |
| 616 | 20241017 | 094500 | 126957777800 | 100000 | 99800 | 100100 | 99600 | 7955 |
| 617 | 20241017 | 094400 | 126163373900 | 99800 | 99400 | 100000 | 99400 | 12147 |
| 618 | 20241017 | 094300 | 124952232600 | 99500 | 98600 | 99500 | 98600 | 7853 |
| 619 | 20241017 | 094200 | 124173870000 | 98600 | 98300 | 98700 | 98200 | 14102 |
| 620 | 20241017 | 094100 | 122785812500 | 98400 | 98800 | 98900 | 98300 | 12540 |
| 621 | 20241017 | 094000 | 121549966700 | 98800 | 98400 | 98800 | 98400 | 12879 |
| 622 | 20241017 | 093900 | 120280039700 | 98400 | 99400 | 99500 | 98400 | 28569 |
| 623 | 20241017 | 093800 | 117455685000 | 99400 | 99500 | 100000 | 99400 | 10262 |
| 624 | 20241017 | 093700 | 116434084300 | 99500 | 100300 | 100400 | 99500 | 16306 |
| 625 | 20241017 | 093600 | 114804405000 | 100300 | 100600 | 100700 | 100100 | 5472 |
| 626 | 20241017 | 093500 | 114255564500 | 100700 | 100200 | 100700 | 100200 | 13693 |
| 627 | 20241017 | 093400 | 112879186000 | 100200 | 100100 | 100300 | 100100 | 2190 |
| 628 | 20241017 | 093300 | 112659776400 | 100100 | 100500 | 100500 | 99900 | 13013 |
| 629 | 20241017 | 093200 | 111357154600 | 100500 | 100300 | 100600 | 100200 | 8306 |
| 630 | 20241017 | 093100 | 110522511900 | 100300 | 100000 | 100600 | 99900 | 6630 |
| 631 | 20241017 | 093000 | 109857124400 | 100100 | 100100 | 100100 | 99900 | 9994 |
| 632 | 20241017 | 092900 | 108857956100 | 100100 | 100300 | 100700 | 100000 | 14163 |
| 633 | 20241017 | 092800 | 107438092900 | 100300 | 100500 | 100500 | 100000 | 8325 |
| 634 | 20241017 | 092700 | 106603666900 | 100400 | 99300 | 100400 | 99300 | 14593 |
| 635 | 20241017 | 092600 | 105145405500 | 99300 | 99500 | 99600 | 99200 | 13208 |
| 636 | 20241017 | 092500 | 103834023500 | 99500 | 99100 | 99600 | 99000 | 9916 |
| 637 | 20241017 | 092400 | 102850400500 | 99100 | 99500 | 99600 | 98900 | 37666 |
| 638 | 20241017 | 092300 | 99115088800 | 99500 | 100100 | 100200 | 99500 | 27065 |
| 639 | 20241017 | 092200 | 96414082500 | 100200 | 100900 | 101000 | 100100 | 8313 |
| 640 | 20241017 | 092100 | 95579287600 | 101000 | 100000 | 101000 | 100000 | 10871 |
| 641 | 20241017 | 092000 | 94487825200 | 100100 | 100700 | 100700 | 99800 | 40446 |
| 642 | 20241017 | 091900 | 90436375500 | 100700 | 100800 | 100900 | 100600 | 7529 |
| 643 | 20241017 | 091800 | 89678019900 | 100700 | 100800 | 101300 | 100600 | 19647 |
| 644 | 20241017 | 091700 | 87696708000 | 100700 | 101800 | 101900 | 100700 | 32612 |
| 645 | 20241017 | 091600 | 84390886100 | 101800 | 101400 | 101800 | 101300 | 11494 |
| 646 | 20241017 | 091500 | 83224248200 | 101400 | 101600 | 102000 | 101000 | 14419 |
| 647 | 20241017 | 091400 | 81763541000 | 101600 | 101000 | 102200 | 100900 | 51120 |
| 648 | 20241017 | 091300 | 76562471500 | 101500 | 101100 | 101500 | 100300 | 21235 |
| 649 | 20241017 | 091200 | 74417614000 | 101100 | 101300 | 101300 | 100600 | 14320 |
| 650 | 20241017 | 091100 | 72969801500 | 101300 | 100300 | 101500 | 100100 | 29034 |
| 651 | 20241017 | 091000 | 70039991600 | 100600 | 100900 | 100900 | 99900 | 22308 |
| 652 | 20241017 | 090900 | 67804228800 | 100900 | 100800 | 101200 | 100400 | 23252 |
| 653 | 20241017 | 090800 | 65457198500 | 100800 | 100500 | 101100 | 99800 | 43824 |
| 654 | 20241017 | 090700 | 61060091300 | 100600 | 100600 | 100700 | 99200 | 45616 |
| 655 | 20241017 | 090600 | 56498883200 | 100200 | 103200 | 103300 | 100200 | 96160 |
| 656 | 20241017 | 090500 | 46744435800 | 103200 | 101600 | 103200 | 101400 | 93151 |
| 657 | 20241017 | 090400 | 37208005000 | 101500 | 101000 | 101800 | 100500 | 40951 |
| 658 | 20241017 | 090300 | 33072710300 | 101100 | 101900 | 102000 | 100600 | 80817 |
| 659 | 20241017 | 090200 | 24892958000 | 101800 | 99000 | 101900 | 98800 | 89469 |
| 660 | 20241017 | 090100 | 15883792900 | 99000 | 97600 | 100500 | 97600 | 88263 |
| 661 | 20241017 | 090000 | 7125219800 | 97600 | 98300 | 98900 | 97500 | 67722 |