37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 3 | 20241018 | 195900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20241018 | 195800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20241018 | 195700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20241018 | 195600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20241018 | 195500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20241018 | 195400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20241018 | 195300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20241018 | 195200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20241018 | 195100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20241018 | 195000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20241018 | 194900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20241018 | 194800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20241018 | 194700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20241018 | 194600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20241018 | 194500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20241018 | 194400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20241018 | 194300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20241018 | 194200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20241018 | 194100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20241018 | 194000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20241018 | 193900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20241018 | 193800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20241018 | 193700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20241018 | 193600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20241018 | 193500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20241018 | 193400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20241018 | 193300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20241018 | 193200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20241018 | 193100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20241018 | 193000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 33 | 20241018 | 192900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20241018 | 192800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20241018 | 192700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20241018 | 192600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20241018 | 192500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20241018 | 192400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20241018 | 192300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20241018 | 192200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20241018 | 192100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20241018 | 192000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20241018 | 191900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20241018 | 191800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20241018 | 191700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20241018 | 191600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20241018 | 191500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20241018 | 191400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20241018 | 191300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20241018 | 191200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20241018 | 191100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20241018 | 191000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20241018 | 190900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20241018 | 190800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20241018 | 190700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20241018 | 190600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20241018 | 190500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20241018 | 190400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20241018 | 190300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20241018 | 190200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20241018 | 190100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20241018 | 190000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 63 | 20241018 | 185900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20241018 | 185800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20241018 | 185700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20241018 | 185600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20241018 | 185500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20241018 | 185400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20241018 | 185300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20241018 | 185200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20241018 | 185100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20241018 | 185000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20241018 | 184900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20241018 | 184800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20241018 | 184700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20241018 | 184600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20241018 | 184500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20241018 | 184400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20241018 | 184300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20241018 | 184200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20241018 | 184100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20241018 | 184000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20241018 | 183900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20241018 | 183800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20241018 | 183700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20241018 | 183600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20241018 | 183500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20241018 | 183400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20241018 | 183300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20241018 | 183200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20241018 | 183100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20241018 | 183000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 93 | 20241018 | 182900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20241018 | 182800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20241018 | 182700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20241018 | 182600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20241018 | 182500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20241018 | 182400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20241018 | 182300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20241018 | 182200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20241018 | 182100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20241018 | 182000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20241018 | 181900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20241018 | 181800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20241018 | 181700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20241018 | 181600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20241018 | 181500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20241018 | 181400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20241018 | 181300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20241018 | 181200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20241018 | 181100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20241018 | 181000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20241018 | 180900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20241018 | 180800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20241018 | 180700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20241018 | 180600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20241018 | 180500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20241018 | 180400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20241018 | 180300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20241018 | 180200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20241018 | 180100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20241018 | 180000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 123 | 20241018 | 175900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20241018 | 175800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20241018 | 175700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20241018 | 175600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20241018 | 175500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20241018 | 175400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20241018 | 175300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20241018 | 175200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20241018 | 175100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20241018 | 175000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20241018 | 174900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20241018 | 174800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20241018 | 174700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20241018 | 174600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20241018 | 174500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20241018 | 174400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20241018 | 174300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20241018 | 174200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20241018 | 174100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20241018 | 174000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20241018 | 173900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20241018 | 173800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20241018 | 173700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20241018 | 173600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20241018 | 173500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20241018 | 173400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20241018 | 173300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20241018 | 173200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20241018 | 173100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20241018 | 173000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 153 | 20241018 | 172900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20241018 | 172800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20241018 | 172700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20241018 | 172600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20241018 | 172500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20241018 | 172400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20241018 | 172300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20241018 | 172200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20241018 | 172100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20241018 | 172000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20241018 | 171900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20241018 | 171800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20241018 | 171700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20241018 | 171600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20241018 | 171500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20241018 | 171400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20241018 | 171300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20241018 | 171200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20241018 | 171100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20241018 | 171000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20241018 | 170900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20241018 | 170800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20241018 | 170700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20241018 | 170600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20241018 | 170500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20241018 | 170400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20241018 | 170300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20241018 | 170200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20241018 | 170100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20241018 | 170000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 183 | 20241018 | 165900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20241018 | 165800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20241018 | 165700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20241018 | 165600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20241018 | 165500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20241018 | 165400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20241018 | 165300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20241018 | 165200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20241018 | 165100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20241018 | 165000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20241018 | 164900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20241018 | 164800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20241018 | 164700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20241018 | 164600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20241018 | 164500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20241018 | 164400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20241018 | 164300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20241018 | 164200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20241018 | 164100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20241018 | 164000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20241018 | 163900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20241018 | 163800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20241018 | 163700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20241018 | 163600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20241018 | 163500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20241018 | 163400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20241018 | 163300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20241018 | 163200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20241018 | 163100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20241018 | 163000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 213 | 20241018 | 162900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20241018 | 162800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20241018 | 162700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20241018 | 162600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20241018 | 162500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20241018 | 162400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20241018 | 162300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20241018 | 162200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20241018 | 162100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20241018 | 162000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20241018 | 161900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20241018 | 161800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20241018 | 161700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20241018 | 161600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20241018 | 161500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20241018 | 161400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20241018 | 161300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20241018 | 161200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20241018 | 161100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20241018 | 161000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20241018 | 160900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20241018 | 160800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20241018 | 160700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20241018 | 160600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20241018 | 160500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20241018 | 160400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20241018 | 160300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20241018 | 160200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20241018 | 160100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20241018 | 160000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 14489 |
| 243 | 20241018 | 155900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20241018 | 155800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20241018 | 155700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20241018 | 155600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20241018 | 155500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20241018 | 155400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20241018 | 155300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20241018 | 155200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20241018 | 155100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20241018 | 155000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20241018 | 154900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20241018 | 154800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20241018 | 154700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20241018 | 154600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20241018 | 154500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20241018 | 154400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20241018 | 154300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 260 | 20241018 | 154200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20241018 | 154100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20241018 | 154000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20241018 | 153900 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20241018 | 153800 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20241018 | 153700 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20241018 | 153600 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20241018 | 153500 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20241018 | 153400 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20241018 | 153300 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20241018 | 153200 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20241018 | 153100 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 272 | 20241018 | 153000 | 151326812000 | 96100 | 96100 | 96100 | 96100 | 28978 |
| 273 | 20241018 | 152900 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 274 | 20241018 | 152800 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 275 | 20241018 | 152700 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 276 | 20241018 | 152600 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 277 | 20241018 | 152500 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 278 | 20241018 | 152400 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 279 | 20241018 | 152300 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 280 | 20241018 | 152200 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 281 | 20241018 | 152100 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 282 | 20241018 | 152000 | 149934419100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 283 | 20241018 | 151900 | 149934419100 | 96400 | 96700 | 96800 | 95600 | 10326 |
| 284 | 20241018 | 151800 | 148942470100 | 96500 | 96800 | 96800 | 96500 | 1652 |
| 285 | 20241018 | 151700 | 148782858600 | 96800 | 96800 | 96900 | 96500 | 3617 |
| 286 | 20241018 | 151600 | 148433110000 | 96800 | 96700 | 96900 | 96600 | 3811 |
| 287 | 20241018 | 151500 | 148064212500 | 96600 | 96600 | 96800 | 96400 | 5698 |
| 288 | 20241018 | 151400 | 147513930300 | 96600 | 96800 | 96900 | 96600 | 3098 |
| 289 | 20241018 | 151300 | 147214201800 | 96800 | 96800 | 96900 | 96700 | 1506 |
| 290 | 20241018 | 151200 | 147068449400 | 96800 | 96800 | 96900 | 96800 | 956 |
| 291 | 20241018 | 151100 | 146975887700 | 96900 | 96900 | 96900 | 96700 | 2913 |
| 292 | 20241018 | 151000 | 146693885800 | 96700 | 96600 | 96900 | 96500 | 3288 |
| 293 | 20241018 | 150900 | 146375822700 | 96600 | 96500 | 96600 | 96400 | 1551 |
| 294 | 20241018 | 150800 | 146226100900 | 96500 | 96500 | 96600 | 96400 | 2428 |
| 295 | 20241018 | 150700 | 145991766000 | 96600 | 96500 | 96700 | 96400 | 1908 |
| 296 | 20241018 | 150600 | 145807503600 | 96400 | 96800 | 96900 | 96400 | 4145 |
| 297 | 20241018 | 150500 | 145406973600 | 96800 | 97400 | 97400 | 96700 | 4799 |
| 298 | 20241018 | 150400 | 144941324400 | 97300 | 97300 | 97400 | 97100 | 3388 |
| 299 | 20241018 | 150300 | 144611660500 | 97300 | 96800 | 97300 | 96700 | 4101 |
| 300 | 20241018 | 150200 | 144213794500 | 96800 | 96800 | 97000 | 96700 | 3409 |
| 301 | 20241018 | 150100 | 143883629800 | 96800 | 96800 | 96800 | 96600 | 1833 |
| 302 | 20241018 | 150000 | 143706441600 | 96900 | 96700 | 96900 | 96500 | 2966 |
| 303 | 20241018 | 145900 | 143419596000 | 96700 | 96600 | 97000 | 96600 | 3154 |
| 304 | 20241018 | 145800 | 143114234500 | 96600 | 96300 | 96600 | 96200 | 2709 |
| 305 | 20241018 | 145700 | 142852874500 | 96300 | 96200 | 96400 | 96100 | 1784 |
| 306 | 20241018 | 145600 | 142681317200 | 96200 | 96400 | 96400 | 96200 | 1027 |
| 307 | 20241018 | 145500 | 142582387400 | 96100 | 96100 | 96400 | 96000 | 2731 |
| 308 | 20241018 | 145400 | 142319641300 | 96200 | 96200 | 96300 | 96000 | 1439 |
| 309 | 20241018 | 145300 | 142181352000 | 96100 | 95900 | 96300 | 95800 | 2690 |
| 310 | 20241018 | 145200 | 141922973900 | 96100 | 96300 | 96300 | 95600 | 8724 |
| 311 | 20241018 | 145100 | 141086286000 | 96200 | 96400 | 96600 | 96200 | 1285 |
| 312 | 20241018 | 145000 | 140962513600 | 96500 | 96400 | 96600 | 96300 | 1046 |
| 313 | 20241018 | 144900 | 140861645300 | 96500 | 96200 | 96500 | 96200 | 1122 |
| 314 | 20241018 | 144800 | 140753582600 | 96200 | 96500 | 96600 | 96100 | 6307 |
| 315 | 20241018 | 144700 | 140146020500 | 96500 | 96700 | 96700 | 96500 | 1173 |
| 316 | 20241018 | 144600 | 140032665400 | 96700 | 96500 | 96700 | 96500 | 547 |
| 317 | 20241018 | 144500 | 139979832400 | 96500 | 96600 | 96800 | 96500 | 1710 |
| 318 | 20241018 | 144400 | 139814699600 | 96600 | 96600 | 96800 | 96600 | 628 |
| 319 | 20241018 | 144300 | 139753997900 | 96600 | 96600 | 96700 | 96500 | 1700 |
| 320 | 20241018 | 144200 | 139589795400 | 96600 | 96700 | 96800 | 96500 | 2419 |
| 321 | 20241018 | 144100 | 139356003400 | 96700 | 96700 | 97000 | 96700 | 499 |
| 322 | 20241018 | 144000 | 139307701100 | 96700 | 96600 | 97000 | 96600 | 1236 |
| 323 | 20241018 | 143900 | 139188096200 | 96600 | 96700 | 96700 | 96600 | 871 |
| 324 | 20241018 | 143800 | 139103919900 | 96700 | 96600 | 96800 | 96500 | 646 |
| 325 | 20241018 | 143700 | 139041508500 | 96600 | 96700 | 96700 | 96400 | 1938 |
| 326 | 20241018 | 143600 | 138854373900 | 96700 | 97100 | 97100 | 96700 | 611 |
| 327 | 20241018 | 143500 | 138795186900 | 96900 | 97200 | 97400 | 96800 | 4123 |
| 328 | 20241018 | 143400 | 138394636000 | 97300 | 97200 | 97400 | 97200 | 1288 |
| 329 | 20241018 | 143300 | 138269326700 | 97200 | 97000 | 97300 | 97000 | 1349 |
| 330 | 20241018 | 143200 | 138138246300 | 97000 | 96600 | 97100 | 96500 | 2954 |
| 331 | 20241018 | 143100 | 137852148500 | 96500 | 96400 | 96600 | 96300 | 1158 |
| 332 | 20241018 | 143000 | 137740565800 | 96400 | 96200 | 96500 | 96100 | 4578 |
| 333 | 20241018 | 142900 | 137300073600 | 96200 | 96600 | 96800 | 96200 | 4976 |
| 334 | 20241018 | 142800 | 136820204400 | 96500 | 96900 | 97000 | 96500 | 2315 |
| 335 | 20241018 | 142700 | 136596363200 | 96900 | 96900 | 97000 | 96800 | 848 |
| 336 | 20241018 | 142600 | 136514243400 | 96900 | 96700 | 97000 | 96700 | 1599 |
| 337 | 20241018 | 142500 | 136359482500 | 96700 | 97100 | 97100 | 96600 | 3924 |
| 338 | 20241018 | 142400 | 135979426200 | 97100 | 97200 | 97300 | 97100 | 2111 |
| 339 | 20241018 | 142300 | 135774343100 | 97200 | 97200 | 97300 | 97200 | 775 |
| 340 | 20241018 | 142200 | 135698991900 | 97200 | 97400 | 97600 | 97200 | 1587 |
| 341 | 20241018 | 142100 | 135544405300 | 97300 | 97300 | 97400 | 97200 | 1950 |
| 342 | 20241018 | 142000 | 135354672800 | 97400 | 98100 | 98200 | 97300 | 12091 |
| 343 | 20241018 | 141900 | 134173927200 | 98100 | 97800 | 98200 | 97700 | 1803 |
| 344 | 20241018 | 141800 | 133997049300 | 97700 | 97600 | 97800 | 97600 | 1829 |
| 345 | 20241018 | 141700 | 133818446200 | 97700 | 98200 | 98200 | 97600 | 1053 |
| 346 | 20241018 | 141600 | 133715447300 | 98200 | 98100 | 98300 | 97900 | 2799 |
| 347 | 20241018 | 141500 | 133440756600 | 98200 | 98300 | 98300 | 97900 | 1316 |
| 348 | 20241018 | 141400 | 133311543900 | 98300 | 97700 | 98400 | 97700 | 5790 |
| 349 | 20241018 | 141300 | 132744002300 | 97700 | 97700 | 97800 | 97500 | 1438 |
| 350 | 20241018 | 141200 | 132603565400 | 97700 | 97200 | 97800 | 97100 | 3456 |
| 351 | 20241018 | 141100 | 132266941100 | 97100 | 97700 | 97800 | 97100 | 5503 |
| 352 | 20241018 | 141000 | 131731325100 | 97800 | 97600 | 97800 | 97600 | 1016 |
| 353 | 20241018 | 140900 | 131632049500 | 97700 | 98200 | 98400 | 97600 | 2976 |
| 354 | 20241018 | 140800 | 131340915400 | 98300 | 98000 | 98600 | 97600 | 6398 |
| 355 | 20241018 | 140700 | 130714346200 | 97900 | 99100 | 99100 | 97900 | 9660 |
| 356 | 20241018 | 140600 | 129761337100 | 99000 | 98900 | 99100 | 98800 | 5422 |
| 357 | 20241018 | 140500 | 129224625600 | 99000 | 98800 | 99100 | 98700 | 15808 |
| 358 | 20241018 | 140400 | 127661110000 | 98800 | 98000 | 98800 | 97800 | 11403 |
| 359 | 20241018 | 140300 | 126539742900 | 98000 | 97700 | 98100 | 97600 | 9066 |
| 360 | 20241018 | 140200 | 125652583100 | 97600 | 97600 | 97700 | 97500 | 1316 |
| 361 | 20241018 | 140100 | 125524160900 | 97600 | 97400 | 97600 | 97300 | 1856 |
| 362 | 20241018 | 140000 | 125343161000 | 97500 | 97700 | 97800 | 97300 | 5989 |
| 363 | 20241018 | 135900 | 124758566100 | 97700 | 97200 | 97700 | 97100 | 7713 |
| 364 | 20241018 | 135800 | 124006939500 | 97100 | 96900 | 97200 | 96800 | 2119 |
| 365 | 20241018 | 135700 | 123801099400 | 97100 | 96500 | 97400 | 96500 | 2648 |
| 366 | 20241018 | 135600 | 123543863900 | 96500 | 96500 | 96600 | 96400 | 596 |
| 367 | 20241018 | 135500 | 123486373200 | 96500 | 96500 | 96600 | 96400 | 1263 |
| 368 | 20241018 | 135400 | 123364508300 | 96400 | 96300 | 96600 | 96200 | 1105 |
| 369 | 20241018 | 135300 | 123257907200 | 96200 | 96500 | 96500 | 96100 | 2932 |
| 370 | 20241018 | 135200 | 122975654500 | 96400 | 97000 | 97200 | 96300 | 9048 |
| 371 | 20241018 | 135100 | 122099995900 | 97000 | 97400 | 97500 | 97000 | 3620 |
| 372 | 20241018 | 135000 | 121748117700 | 97400 | 97200 | 97400 | 97100 | 1726 |
| 373 | 20241018 | 134900 | 121580211700 | 97200 | 97500 | 97500 | 97100 | 3297 |
| 374 | 20241018 | 134800 | 121259624900 | 97500 | 97500 | 97700 | 97300 | 5118 |
| 375 | 20241018 | 134700 | 120760484700 | 97600 | 97400 | 97700 | 97400 | 5958 |
| 376 | 20241018 | 134600 | 120179411000 | 97500 | 96900 | 97500 | 96900 | 6516 |
| 377 | 20241018 | 134500 | 119545560200 | 96900 | 97000 | 97100 | 96800 | 5012 |
| 378 | 20241018 | 134400 | 119059562300 | 97000 | 96700 | 97000 | 96600 | 1775 |
| 379 | 20241018 | 134300 | 118887599400 | 96700 | 96500 | 96800 | 96500 | 1615 |
| 380 | 20241018 | 134200 | 118731502600 | 96600 | 96700 | 96700 | 96500 | 1342 |
| 381 | 20241018 | 134100 | 118601894600 | 96600 | 96600 | 96600 | 96500 | 1923 |
| 382 | 20241018 | 134000 | 118416217500 | 96600 | 96900 | 97000 | 96500 | 2771 |
| 383 | 20241018 | 133900 | 118148189500 | 97000 | 96600 | 97000 | 96500 | 5256 |
| 384 | 20241018 | 133800 | 117638879800 | 96600 | 96500 | 97000 | 96400 | 11810 |
| 385 | 20241018 | 133700 | 116495574300 | 96500 | 96300 | 96600 | 96200 | 2588 |
| 386 | 20241018 | 133600 | 116246058100 | 96200 | 96300 | 96500 | 96000 | 3510 |
| 387 | 20241018 | 133500 | 115908605400 | 96400 | 96200 | 96500 | 96100 | 6954 |
| 388 | 20241018 | 133400 | 115238673900 | 96200 | 96100 | 96200 | 96000 | 2727 |
| 389 | 20241018 | 133300 | 114976581100 | 96000 | 95700 | 96000 | 95600 | 1877 |
| 390 | 20241018 | 133200 | 114796497500 | 95600 | 95400 | 95800 | 95300 | 557 |
| 391 | 20241018 | 133100 | 114743279900 | 95500 | 95300 | 95500 | 95200 | 2488 |
| 392 | 20241018 | 133000 | 114505990200 | 95300 | 95300 | 95400 | 95100 | 615 |
| 393 | 20241018 | 132900 | 114447393900 | 95300 | 95300 | 95400 | 95100 | 1754 |
| 394 | 20241018 | 132800 | 114280348600 | 95400 | 95500 | 95500 | 95300 | 1005 |
| 395 | 20241018 | 132700 | 114184477500 | 95500 | 95400 | 95500 | 95400 | 616 |
| 396 | 20241018 | 132600 | 114125669800 | 95400 | 95300 | 95400 | 95200 | 1753 |
| 397 | 20241018 | 132500 | 113958653600 | 95400 | 95600 | 95600 | 95300 | 1337 |
| 398 | 20241018 | 132400 | 113830949700 | 95500 | 95500 | 95700 | 95300 | 1109 |
| 399 | 20241018 | 132300 | 113725031700 | 95600 | 95500 | 95800 | 95400 | 1727 |
| 400 | 20241018 | 132200 | 113560033900 | 95400 | 95800 | 95900 | 95400 | 3500 |
| 401 | 20241018 | 132100 | 113225027800 | 95900 | 95800 | 95900 | 95800 | 1043 |
| 402 | 20241018 | 132000 | 113125059000 | 95800 | 95900 | 96200 | 95700 | 6694 |
| 403 | 20241018 | 131900 | 112483098700 | 95900 | 95800 | 96000 | 95800 | 1473 |
| 404 | 20241018 | 131800 | 112341813400 | 95900 | 95800 | 96000 | 95800 | 3400 |
| 405 | 20241018 | 131700 | 112015747800 | 95800 | 95800 | 95800 | 95500 | 2036 |
| 406 | 20241018 | 131600 | 111820836200 | 95700 | 95500 | 95800 | 95400 | 2485 |
| 407 | 20241018 | 131500 | 111583393800 | 95500 | 95500 | 95700 | 95400 | 4003 |
| 408 | 20241018 | 131400 | 111201091900 | 95400 | 95400 | 95600 | 95300 | 4544 |
| 409 | 20241018 | 131300 | 110767200800 | 95400 | 94900 | 95400 | 94800 | 3031 |
| 410 | 20241018 | 131200 | 110479089700 | 94800 | 94800 | 94900 | 94800 | 620 |
| 411 | 20241018 | 131100 | 110420294600 | 94800 | 94900 | 95000 | 94800 | 834 |
| 412 | 20241018 | 131000 | 110341166700 | 95000 | 95400 | 95500 | 94900 | 5084 |
| 413 | 20241018 | 130900 | 109857187700 | 95300 | 95200 | 95400 | 95100 | 2896 |
| 414 | 20241018 | 130800 | 109581241600 | 95200 | 95000 | 95400 | 94900 | 4543 |
| 415 | 20241018 | 130700 | 109149101300 | 94900 | 94400 | 95000 | 94400 | 2812 |
| 416 | 20241018 | 130600 | 108882860900 | 94400 | 94300 | 94600 | 94300 | 438 |
| 417 | 20241018 | 130500 | 108841495000 | 94400 | 94500 | 94500 | 94100 | 457 |
| 418 | 20241018 | 130400 | 108798385600 | 94700 | 94400 | 94700 | 94100 | 3492 |
| 419 | 20241018 | 130300 | 108468667600 | 94400 | 94400 | 94500 | 94300 | 1506 |
| 420 | 20241018 | 130200 | 108326527000 | 94400 | 94200 | 94500 | 94100 | 690 |
| 421 | 20241018 | 130100 | 108261414400 | 94300 | 94000 | 94400 | 94000 | 1071 |
| 422 | 20241018 | 130000 | 108160547700 | 93900 | 93900 | 94200 | 93900 | 996 |
| 423 | 20241018 | 125900 | 108066916400 | 93900 | 93900 | 94100 | 93700 | 1205 |
| 424 | 20241018 | 125800 | 107953705100 | 93800 | 93900 | 94000 | 93600 | 1630 |
| 425 | 20241018 | 125700 | 107800907400 | 94000 | 93800 | 94000 | 93800 | 721 |
| 426 | 20241018 | 125600 | 107733175700 | 93900 | 93600 | 94000 | 93500 | 3285 |
| 427 | 20241018 | 125500 | 107425654000 | 93500 | 93400 | 93600 | 93400 | 1917 |
| 428 | 20241018 | 125400 | 107246389000 | 93500 | 93500 | 93600 | 93300 | 2344 |
| 429 | 20241018 | 125300 | 107027407200 | 93500 | 93500 | 93500 | 93300 | 8544 |
| 430 | 20241018 | 125200 | 106229244300 | 93600 | 93600 | 93700 | 93500 | 2625 |
| 431 | 20241018 | 125100 | 105983561900 | 93600 | 94100 | 94100 | 93600 | 9482 |
| 432 | 20241018 | 125000 | 105093653400 | 94100 | 94200 | 94400 | 94000 | 2108 |
| 433 | 20241018 | 124900 | 104895292900 | 94300 | 94700 | 94700 | 94200 | 2594 |
| 434 | 20241018 | 124800 | 104650459400 | 94800 | 94600 | 94900 | 94600 | 4723 |
| 435 | 20241018 | 124700 | 104202766400 | 94600 | 94700 | 94800 | 94400 | 2719 |
| 436 | 20241018 | 124600 | 103945537700 | 94700 | 94400 | 94800 | 94300 | 1206 |
| 437 | 20241018 | 124500 | 103831563000 | 94400 | 94200 | 94400 | 94100 | 794 |
| 438 | 20241018 | 124400 | 103756751200 | 94300 | 94100 | 94300 | 94000 | 1007 |
| 439 | 20241018 | 124300 | 103661960400 | 94100 | 94100 | 94100 | 94000 | 880 |
| 440 | 20241018 | 124200 | 103579224000 | 94000 | 94100 | 94100 | 94000 | 1098 |
| 441 | 20241018 | 124100 | 103475983300 | 94000 | 94100 | 94100 | 94000 | 1257 |
| 442 | 20241018 | 124000 | 103357760200 | 94100 | 94200 | 94200 | 94100 | 662 |
| 443 | 20241018 | 123900 | 103295457900 | 94200 | 94100 | 94200 | 94000 | 802 |
| 444 | 20241018 | 123800 | 103219975200 | 94100 | 94100 | 94200 | 94000 | 699 |
| 445 | 20241018 | 123700 | 103154204900 | 94100 | 94100 | 94300 | 94000 | 410 |
| 446 | 20241018 | 123600 | 103115631500 | 94100 | 94000 | 94100 | 93900 | 2618 |
| 447 | 20241018 | 123500 | 102869579600 | 94100 | 94100 | 94100 | 93900 | 1030 |
| 448 | 20241018 | 123400 | 102772764100 | 94100 | 94200 | 94300 | 94100 | 781 |
| 449 | 20241018 | 123300 | 102699193200 | 94200 | 94000 | 94300 | 94000 | 438 |
| 450 | 20241018 | 123200 | 102657961800 | 94000 | 93900 | 94200 | 93900 | 2058 |
| 451 | 20241018 | 123100 | 102464592800 | 94000 | 94100 | 94100 | 93900 | 4954 |
| 452 | 20241018 | 123000 | 101998920000 | 94200 | 94300 | 94400 | 94100 | 996 |
| 453 | 20241018 | 122900 | 101905014700 | 94400 | 94300 | 94500 | 94100 | 828 |
| 454 | 20241018 | 122800 | 101826956300 | 94300 | 94300 | 94400 | 94200 | 895 |
| 455 | 20241018 | 122700 | 101742629000 | 94200 | 94200 | 94300 | 94100 | 1450 |
| 456 | 20241018 | 122600 | 101605993300 | 94100 | 94300 | 94400 | 94100 | 839 |
| 457 | 20241018 | 122500 | 101526943900 | 94300 | 94700 | 94700 | 94300 | 1779 |
| 458 | 20241018 | 122400 | 101358907400 | 94700 | 94900 | 94900 | 94600 | 1858 |
| 459 | 20241018 | 122300 | 101182778900 | 95000 | 94600 | 95400 | 94600 | 5109 |
| 460 | 20241018 | 122200 | 100697407400 | 94600 | 94400 | 94700 | 94300 | 1123 |
| 461 | 20241018 | 122100 | 100591283400 | 94400 | 94200 | 94400 | 94100 | 912 |
| 462 | 20241018 | 122000 | 100505358700 | 94300 | 94000 | 94400 | 94000 | 764 |
| 463 | 20241018 | 121900 | 100433382700 | 94000 | 94000 | 94300 | 94000 | 750 |
| 464 | 20241018 | 121800 | 100362826100 | 94100 | 93800 | 94300 | 93800 | 1634 |
| 465 | 20241018 | 121700 | 100209261900 | 93800 | 94000 | 94000 | 93800 | 704 |
| 466 | 20241018 | 121600 | 100143190400 | 93900 | 93900 | 94000 | 93800 | 1463 |
| 467 | 20241018 | 121500 | 100005786000 | 93900 | 93900 | 94000 | 93800 | 1746 |
| 468 | 20241018 | 121400 | 99841918400 | 93900 | 93900 | 94000 | 93900 | 1430 |
| 469 | 20241018 | 121300 | 99707626700 | 93900 | 94100 | 94200 | 93800 | 2884 |
| 470 | 20241018 | 121200 | 99436644900 | 94100 | 94200 | 94200 | 94000 | 783 |
| 471 | 20241018 | 121100 | 99362961900 | 94100 | 94400 | 94400 | 94100 | 959 |
| 472 | 20241018 | 121000 | 99272596300 | 94400 | 94400 | 94500 | 94300 | 952 |
| 473 | 20241018 | 120900 | 99182756100 | 94500 | 94000 | 94500 | 93900 | 897 |
| 474 | 20241018 | 120800 | 99098278700 | 94000 | 94000 | 94100 | 93900 | 1613 |
| 475 | 20241018 | 120700 | 98946642700 | 94000 | 94000 | 94000 | 93900 | 885 |
| 476 | 20241018 | 120600 | 98863501600 | 94000 | 93900 | 94100 | 93900 | 1599 |
| 477 | 20241018 | 120500 | 98713248500 | 94000 | 94000 | 94100 | 93900 | 1099 |
| 478 | 20241018 | 120400 | 98609973300 | 94000 | 93800 | 94000 | 93700 | 2536 |
| 479 | 20241018 | 120300 | 98372147900 | 93800 | 94100 | 94100 | 93800 | 2486 |
| 480 | 20241018 | 120200 | 98138541700 | 94100 | 94200 | 94200 | 94000 | 871 |
| 481 | 20241018 | 120100 | 98056595600 | 94100 | 94200 | 94300 | 94100 | 1815 |
| 482 | 20241018 | 120000 | 97885706700 | 94200 | 94200 | 94300 | 94200 | 1946 |
| 483 | 20241018 | 115900 | 97702373500 | 94200 | 94500 | 94500 | 94200 | 1382 |
| 484 | 20241018 | 115800 | 97571924900 | 94500 | 94700 | 94700 | 94500 | 1229 |
| 485 | 20241018 | 115700 | 97455700900 | 94700 | 94800 | 94900 | 94600 | 867 |
| 486 | 20241018 | 115600 | 97373524900 | 94800 | 95000 | 95000 | 94600 | 1975 |
| 487 | 20241018 | 115500 | 97186252500 | 95100 | 95200 | 95300 | 94900 | 2562 |
| 488 | 20241018 | 115400 | 96942635700 | 95200 | 95300 | 95500 | 95100 | 3411 |
| 489 | 20241018 | 115300 | 96617656000 | 95300 | 95200 | 95600 | 94900 | 7223 |
| 490 | 20241018 | 115200 | 95929499800 | 95300 | 94900 | 95300 | 94900 | 2993 |
| 491 | 20241018 | 115100 | 95645104000 | 94800 | 94600 | 94900 | 94600 | 1624 |
| 492 | 20241018 | 115000 | 95491158300 | 94700 | 94800 | 94800 | 94300 | 3689 |
| 493 | 20241018 | 114900 | 95142344500 | 94800 | 94500 | 94800 | 94500 | 3173 |
| 494 | 20241018 | 114800 | 94841992500 | 94500 | 94500 | 94600 | 94400 | 919 |
| 495 | 20241018 | 114700 | 94755130300 | 94600 | 94400 | 94600 | 94200 | 2297 |
| 496 | 20241018 | 114600 | 94538263800 | 94400 | 94600 | 94800 | 94300 | 5443 |
| 497 | 20241018 | 114500 | 94023428700 | 94600 | 93900 | 94600 | 93900 | 6891 |
| 498 | 20241018 | 114400 | 93374799500 | 93800 | 93700 | 93900 | 93600 | 1921 |
| 499 | 20241018 | 114300 | 93194663800 | 93700 | 93600 | 93800 | 93400 | 3263 |
| 500 | 20241018 | 114200 | 92889143300 | 93500 | 93700 | 93800 | 93300 | 13587 |
| 501 | 20241018 | 114100 | 91617656500 | 93700 | 93900 | 94000 | 93700 | 3368 |
| 502 | 20241018 | 114000 | 91301735700 | 93900 | 93800 | 94000 | 93800 | 2938 |
| 503 | 20241018 | 113900 | 91025938200 | 93900 | 93800 | 94000 | 93800 | 1269 |
| 504 | 20241018 | 113800 | 90906752600 | 94000 | 93800 | 94000 | 93800 | 3391 |
| 505 | 20241018 | 113700 | 90588426200 | 93800 | 93900 | 93900 | 93700 | 7023 |
| 506 | 20241018 | 113600 | 89929764800 | 93900 | 94000 | 94100 | 93800 | 3811 |
| 507 | 20241018 | 113500 | 89571647000 | 94100 | 94300 | 94300 | 94000 | 1203 |
| 508 | 20241018 | 113400 | 89458384400 | 94300 | 94500 | 94700 | 94300 | 1840 |
| 509 | 20241018 | 113300 | 89284523100 | 94600 | 94100 | 94600 | 94100 | 2194 |
| 510 | 20241018 | 113200 | 89077583900 | 94200 | 94300 | 94500 | 94100 | 2531 |
| 511 | 20241018 | 113100 | 88839092200 | 94300 | 94000 | 94400 | 94000 | 2878 |
| 512 | 20241018 | 113000 | 88568018900 | 94000 | 94100 | 94300 | 93900 | 8581 |
| 513 | 20241018 | 112900 | 87761140900 | 94100 | 94200 | 94300 | 94100 | 3673 |
| 514 | 20241018 | 112800 | 87415390100 | 94200 | 94200 | 94400 | 94100 | 3896 |
| 515 | 20241018 | 112700 | 87048632400 | 94300 | 94500 | 94600 | 94100 | 5083 |
| 516 | 20241018 | 112600 | 86569327100 | 94500 | 94600 | 94700 | 94500 | 970 |
| 517 | 20241018 | 112500 | 86477558200 | 94600 | 94600 | 94700 | 94600 | 1397 |
| 518 | 20241018 | 112400 | 86345386300 | 94700 | 94800 | 95000 | 94600 | 1910 |
| 519 | 20241018 | 112300 | 86164372700 | 94800 | 94800 | 94900 | 94700 | 1612 |
| 520 | 20241018 | 112200 | 86011596800 | 94800 | 94400 | 94900 | 94300 | 4117 |
| 521 | 20241018 | 112100 | 85622669000 | 94300 | 94500 | 94600 | 94300 | 8953 |
| 522 | 20241018 | 112000 | 84777326000 | 94500 | 94800 | 94900 | 94500 | 4450 |
| 523 | 20241018 | 111900 | 84356075500 | 94800 | 94700 | 94800 | 94600 | 1593 |
| 524 | 20241018 | 111800 | 84205238400 | 94600 | 94600 | 94700 | 94500 | 2526 |
| 525 | 20241018 | 111700 | 83966427200 | 94500 | 94800 | 94900 | 94500 | 4941 |
| 526 | 20241018 | 111600 | 83498521400 | 94900 | 94900 | 95000 | 94800 | 1615 |
| 527 | 20241018 | 111500 | 83345300800 | 95000 | 95100 | 95100 | 94900 | 3559 |
| 528 | 20241018 | 111400 | 83007143700 | 95000 | 95100 | 95200 | 95000 | 2958 |
| 529 | 20241018 | 111300 | 82725863800 | 95100 | 95300 | 95300 | 95100 | 3814 |
| 530 | 20241018 | 111200 | 82362889300 | 95300 | 95300 | 95400 | 95200 | 1004 |
| 531 | 20241018 | 111100 | 82267259900 | 95300 | 95900 | 95900 | 95200 | 5149 |
| 532 | 20241018 | 111000 | 81775134500 | 95900 | 95500 | 95900 | 95500 | 4151 |
| 533 | 20241018 | 110900 | 81378165600 | 95600 | 95200 | 95600 | 95000 | 2193 |
| 534 | 20241018 | 110800 | 81168784000 | 95100 | 94800 | 95400 | 94800 | 3190 |
| 535 | 20241018 | 110700 | 80865569900 | 94900 | 94800 | 94900 | 94700 | 1065 |
| 536 | 20241018 | 110600 | 80764584400 | 94800 | 94800 | 95000 | 94600 | 4725 |
| 537 | 20241018 | 110500 | 80316497900 | 94700 | 94800 | 94800 | 94600 | 925 |
| 538 | 20241018 | 110400 | 80228910100 | 94700 | 94600 | 94800 | 94500 | 5072 |
| 539 | 20241018 | 110300 | 79749300000 | 94700 | 94800 | 94800 | 94500 | 6384 |
| 540 | 20241018 | 110200 | 79145093200 | 94800 | 94800 | 95000 | 94500 | 22963 |
| 541 | 20241018 | 110100 | 76970794200 | 94800 | 94800 | 94900 | 94700 | 3416 |
| 542 | 20241018 | 110000 | 76646886500 | 94900 | 95500 | 95700 | 94800 | 4986 |
| 543 | 20241018 | 105900 | 76172753800 | 95600 | 95300 | 95600 | 95200 | 2054 |
| 544 | 20241018 | 105800 | 75977013000 | 95300 | 95000 | 95500 | 94900 | 5225 |
| 545 | 20241018 | 105700 | 75479614500 | 94900 | 95100 | 95100 | 94800 | 13503 |
| 546 | 20241018 | 105600 | 74197833200 | 95100 | 95200 | 95300 | 95000 | 7596 |
| 547 | 20241018 | 105500 | 73475303200 | 95200 | 95400 | 95400 | 95200 | 3434 |
| 548 | 20241018 | 105400 | 73148260700 | 95300 | 95300 | 95400 | 95200 | 2102 |
| 549 | 20241018 | 105300 | 72947904300 | 95300 | 95300 | 95400 | 95300 | 3188 |
| 550 | 20241018 | 105200 | 72644031400 | 95300 | 96100 | 96100 | 95300 | 8295 |
| 551 | 20241018 | 105100 | 71851298700 | 96200 | 96300 | 96300 | 96100 | 594 |
| 552 | 20241018 | 105000 | 71794145100 | 96200 | 96100 | 96600 | 95900 | 2440 |
| 553 | 20241018 | 104900 | 71559406900 | 96100 | 95800 | 96100 | 95700 | 3061 |
| 554 | 20241018 | 104800 | 71265937300 | 95800 | 95800 | 95900 | 95700 | 2692 |
| 555 | 20241018 | 104700 | 71008277900 | 95700 | 95800 | 96000 | 95600 | 2557 |
| 556 | 20241018 | 104600 | 70763526900 | 95600 | 96000 | 96000 | 95600 | 4643 |
| 557 | 20241018 | 104500 | 70318727200 | 96000 | 96100 | 96100 | 96000 | 1072 |
| 558 | 20241018 | 104400 | 70215795700 | 96000 | 96000 | 96100 | 96000 | 1800 |
| 559 | 20241018 | 104300 | 70042917500 | 96100 | 96600 | 96600 | 96000 | 5007 |
| 560 | 20241018 | 104200 | 69560641100 | 96600 | 96700 | 96700 | 96500 | 1946 |
| 561 | 20241018 | 104100 | 69372591300 | 96700 | 97000 | 97000 | 96700 | 3207 |
| 562 | 20241018 | 104000 | 69061746200 | 97000 | 96700 | 97200 | 96600 | 3451 |
| 563 | 20241018 | 103900 | 68727526000 | 96700 | 96500 | 96700 | 96400 | 2043 |
| 564 | 20241018 | 103800 | 68530305700 | 96400 | 96400 | 96600 | 96400 | 1828 |
| 565 | 20241018 | 103700 | 68353980300 | 96400 | 96300 | 96500 | 96300 | 2024 |
| 566 | 20241018 | 103600 | 68158824400 | 96200 | 96200 | 96400 | 96100 | 1486 |
| 567 | 20241018 | 103500 | 68015775600 | 96100 | 96100 | 96200 | 95800 | 2619 |
| 568 | 20241018 | 103400 | 67764204700 | 96100 | 95900 | 96200 | 95800 | 4880 |
| 569 | 20241018 | 103300 | 67295597500 | 95800 | 95300 | 96000 | 95300 | 6037 |
| 570 | 20241018 | 103200 | 66718799700 | 95400 | 95300 | 95500 | 95100 | 14948 |
| 571 | 20241018 | 103100 | 65295136200 | 95400 | 95500 | 95600 | 95200 | 13982 |
| 572 | 20241018 | 103000 | 63961869800 | 95500 | 95900 | 95900 | 95400 | 9040 |
| 573 | 20241018 | 102900 | 63097612100 | 95800 | 95900 | 96100 | 95600 | 9991 |
| 574 | 20241018 | 102800 | 62139980200 | 95900 | 96000 | 96100 | 95900 | 8006 |
| 575 | 20241018 | 102700 | 61371424900 | 96000 | 96200 | 96300 | 96000 | 7683 |
| 576 | 20241018 | 102600 | 60632857400 | 96200 | 96400 | 96400 | 96200 | 2742 |
| 577 | 20241018 | 102500 | 60368938500 | 96400 | 96500 | 96600 | 96300 | 2199 |
| 578 | 20241018 | 102400 | 60156788300 | 96400 | 96500 | 96600 | 96300 | 2555 |
| 579 | 20241018 | 102300 | 59910418200 | 96600 | 97200 | 97300 | 96500 | 4061 |
| 580 | 20241018 | 102200 | 59517395600 | 97200 | 97500 | 97500 | 97200 | 3393 |
| 581 | 20241018 | 102100 | 59187133400 | 97500 | 97300 | 97600 | 97000 | 4241 |
| 582 | 20241018 | 102000 | 58774694800 | 97200 | 96900 | 97300 | 96800 | 3132 |
| 583 | 20241018 | 101900 | 58470873900 | 96800 | 96900 | 97000 | 96700 | 2524 |
| 584 | 20241018 | 101800 | 58226381500 | 96900 | 96100 | 97000 | 96100 | 4363 |
| 585 | 20241018 | 101700 | 57805167700 | 96200 | 96200 | 96300 | 96100 | 5258 |
| 586 | 20241018 | 101600 | 57299544800 | 96300 | 96100 | 96400 | 96100 | 3343 |
| 587 | 20241018 | 101500 | 56977600000 | 96100 | 96300 | 96400 | 96000 | 6942 |
| 588 | 20241018 | 101400 | 56309937500 | 96300 | 96300 | 96500 | 96100 | 7658 |
| 589 | 20241018 | 101300 | 55573203300 | 96300 | 96700 | 96800 | 96300 | 3986 |
| 590 | 20241018 | 101200 | 55188601100 | 96700 | 96700 | 97100 | 96600 | 9529 |
| 591 | 20241018 | 101100 | 54265352700 | 96700 | 96200 | 96900 | 96100 | 8733 |
| 592 | 20241018 | 101000 | 53423222200 | 96100 | 96800 | 97000 | 96100 | 12194 |
| 593 | 20241018 | 100900 | 52247233000 | 96900 | 97100 | 97100 | 96600 | 4848 |
| 594 | 20241018 | 100800 | 51777684200 | 97100 | 96500 | 97200 | 96500 | 7627 |
| 595 | 20241018 | 100700 | 51038788800 | 96500 | 96900 | 97000 | 96500 | 18319 |
| 596 | 20241018 | 100600 | 49267260800 | 97000 | 97000 | 97100 | 96900 | 5051 |
| 597 | 20241018 | 100500 | 48777338800 | 97000 | 97000 | 97200 | 97000 | 4844 |
| 598 | 20241018 | 100400 | 48307092300 | 97000 | 97700 | 97800 | 97000 | 6237 |
| 599 | 20241018 | 100300 | 47700125700 | 97600 | 97500 | 97800 | 97300 | 2939 |
| 600 | 20241018 | 100200 | 47413598400 | 97500 | 97300 | 97500 | 97200 | 1548 |
| 601 | 20241018 | 100100 | 47262965100 | 97300 | 97400 | 97600 | 97200 | 3001 |
| 602 | 20241018 | 100000 | 46970829300 | 97200 | 97200 | 97700 | 97100 | 1892 |
| 603 | 20241018 | 095900 | 46786548100 | 97300 | 97100 | 97300 | 97000 | 3426 |
| 604 | 20241018 | 095800 | 46454000200 | 97100 | 97200 | 97300 | 97000 | 4008 |
| 605 | 20241018 | 095700 | 46064623200 | 97200 | 97900 | 97900 | 97100 | 4651 |
| 606 | 20241018 | 095600 | 45611411300 | 97800 | 97900 | 98000 | 97700 | 1830 |
| 607 | 20241018 | 095500 | 45432278300 | 97900 | 98000 | 98300 | 97400 | 2827 |
| 608 | 20241018 | 095400 | 45155288100 | 97900 | 97900 | 98000 | 96800 | 12502 |
| 609 | 20241018 | 095300 | 43939089100 | 97900 | 98500 | 98500 | 97700 | 7763 |
| 610 | 20241018 | 095200 | 43178649500 | 98400 | 98300 | 98700 | 98100 | 2155 |
| 611 | 20241018 | 095100 | 42966804000 | 98600 | 98800 | 98800 | 98300 | 3717 |
| 612 | 20241018 | 095000 | 42600504700 | 98800 | 98800 | 99000 | 98500 | 4909 |
| 613 | 20241018 | 094900 | 42115584400 | 98800 | 98900 | 98900 | 98800 | 1313 |
| 614 | 20241018 | 094800 | 41985853200 | 98800 | 99000 | 99100 | 98800 | 2627 |
| 615 | 20241018 | 094700 | 41725992300 | 99100 | 99300 | 99300 | 98900 | 3626 |
| 616 | 20241018 | 094600 | 41366853600 | 99300 | 99100 | 99500 | 99000 | 5697 |
| 617 | 20241018 | 094500 | 40801237200 | 99100 | 98800 | 99200 | 98800 | 2557 |
| 618 | 20241018 | 094400 | 40548246600 | 98800 | 98800 | 98900 | 98600 | 2251 |
| 619 | 20241018 | 094300 | 40325862800 | 98800 | 98800 | 98900 | 98500 | 3192 |
| 620 | 20241018 | 094200 | 40010776200 | 98900 | 98200 | 99000 | 98200 | 6380 |
| 621 | 20241018 | 094100 | 39381092800 | 98200 | 98000 | 98200 | 97800 | 2818 |
| 622 | 20241018 | 094000 | 39104893600 | 97900 | 98200 | 98200 | 97700 | 6101 |
| 623 | 20241018 | 093900 | 38507307700 | 98100 | 97700 | 98200 | 97400 | 8294 |
| 624 | 20241018 | 093800 | 37695506200 | 97700 | 96800 | 97800 | 96800 | 9912 |
| 625 | 20241018 | 093700 | 36733229700 | 96900 | 97500 | 97500 | 96800 | 10047 |
| 626 | 20241018 | 093600 | 35758043200 | 97500 | 97400 | 97600 | 97300 | 7037 |
| 627 | 20241018 | 093500 | 35072392700 | 97400 | 96900 | 97700 | 96700 | 11364 |
| 628 | 20241018 | 093400 | 33968579400 | 96900 | 97800 | 97900 | 96600 | 32602 |
| 629 | 20241018 | 093300 | 30802328100 | 97900 | 98500 | 98600 | 97800 | 21164 |
| 630 | 20241018 | 093200 | 28725576500 | 98500 | 98600 | 98700 | 98500 | 3466 |
| 631 | 20241018 | 093100 | 28383844300 | 98600 | 98800 | 99000 | 98600 | 2592 |
| 632 | 20241018 | 093000 | 28127860200 | 98900 | 98600 | 98900 | 98500 | 1967 |
| 633 | 20241018 | 092900 | 27933688800 | 98600 | 98800 | 98800 | 98500 | 4756 |
| 634 | 20241018 | 092800 | 27464652400 | 98900 | 99300 | 99300 | 98800 | 3118 |
| 635 | 20241018 | 092700 | 27155759200 | 99000 | 99600 | 100200 | 99000 | 6353 |
| 636 | 20241018 | 092600 | 26522034000 | 99600 | 98600 | 99800 | 98500 | 5447 |
| 637 | 20241018 | 092500 | 25981247800 | 98500 | 98800 | 98900 | 98400 | 8627 |
| 638 | 20241018 | 092400 | 25130825600 | 98800 | 99300 | 99300 | 98600 | 6281 |
| 639 | 20241018 | 092300 | 24508906000 | 99300 | 98800 | 99500 | 98800 | 5121 |
| 640 | 20241018 | 092200 | 24001739200 | 98700 | 98200 | 99000 | 97900 | 9283 |
| 641 | 20241018 | 092100 | 23088977700 | 98200 | 98800 | 98800 | 98000 | 18020 |
| 642 | 20241018 | 092000 | 21318174100 | 98800 | 99600 | 99600 | 98700 | 26098 |
| 643 | 20241018 | 091900 | 18729344400 | 99500 | 100300 | 100400 | 99500 | 14950 |
| 644 | 20241018 | 091800 | 17236379600 | 100300 | 99700 | 100300 | 99700 | 5450 |
| 645 | 20241018 | 091700 | 16692086100 | 99800 | 99700 | 99800 | 99700 | 2064 |
| 646 | 20241018 | 091600 | 16486268600 | 99700 | 99700 | 100000 | 99600 | 4408 |
| 647 | 20241018 | 091500 | 16046644900 | 99800 | 99900 | 99900 | 99700 | 6337 |
| 648 | 20241018 | 091400 | 15414426300 | 99800 | 100100 | 100200 | 99800 | 3429 |
| 649 | 20241018 | 091300 | 15071843700 | 100200 | 99900 | 100400 | 99800 | 4093 |
| 650 | 20241018 | 091200 | 14662400900 | 100000 | 100400 | 100400 | 99900 | 5582 |
| 651 | 20241018 | 091100 | 14104041200 | 100400 | 99900 | 100600 | 99800 | 6561 |
| 652 | 20241018 | 091000 | 13445653100 | 99900 | 100100 | 100100 | 99800 | 4482 |
| 653 | 20241018 | 090900 | 12997729700 | 100100 | 100700 | 100700 | 100000 | 5890 |
| 654 | 20241018 | 090800 | 12407279000 | 100600 | 100200 | 101000 | 100200 | 5141 |
| 655 | 20241018 | 090700 | 11889715100 | 100200 | 99800 | 100400 | 99700 | 5797 |
| 656 | 20241018 | 090600 | 11310024600 | 99900 | 100900 | 101000 | 99800 | 16506 |
| 657 | 20241018 | 090500 | 9654414300 | 100900 | 100900 | 101500 | 100600 | 12322 |
| 658 | 20241018 | 090400 | 8408163200 | 101000 | 100600 | 101400 | 100500 | 10918 |
| 659 | 20241018 | 090300 | 7303498500 | 100700 | 101300 | 101500 | 100400 | 14266 |
| 660 | 20241018 | 090200 | 5866608500 | 101300 | 100100 | 101300 | 99800 | 14447 |
| 661 | 20241018 | 090100 | 4413343900 | 100100 | 100400 | 100500 | 99100 | 20095 |
| 662 | 20241018 | 090000 | 2409491200 | 100000 | 100600 | 101500 | 99700 | 23810 |