37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 3 | 20241021 | 195900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241021 | 195800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241021 | 195700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241021 | 195600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241021 | 195500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241021 | 195400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241021 | 195300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241021 | 195200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241021 | 195100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241021 | 195000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241021 | 194900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241021 | 194800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241021 | 194700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241021 | 194600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241021 | 194500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241021 | 194400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241021 | 194300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241021 | 194200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241021 | 194100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241021 | 194000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241021 | 193900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241021 | 193800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241021 | 193700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241021 | 193600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241021 | 193500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241021 | 193400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241021 | 193300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241021 | 193200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241021 | 193100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241021 | 193000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 33 | 20241021 | 192900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241021 | 192800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241021 | 192700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241021 | 192600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241021 | 192500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241021 | 192400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241021 | 192300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241021 | 192200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241021 | 192100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241021 | 192000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241021 | 191900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241021 | 191800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241021 | 191700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241021 | 191600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241021 | 191500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241021 | 191400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241021 | 191300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241021 | 191200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241021 | 191100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241021 | 191000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241021 | 190900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241021 | 190800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241021 | 190700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241021 | 190600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241021 | 190500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241021 | 190400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241021 | 190300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241021 | 190200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241021 | 190100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241021 | 190000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 63 | 20241021 | 185900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241021 | 185800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241021 | 185700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241021 | 185600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241021 | 185500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241021 | 185400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241021 | 185300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241021 | 185200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241021 | 185100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241021 | 185000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241021 | 184900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241021 | 184800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241021 | 184700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241021 | 184600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241021 | 184500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241021 | 184400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241021 | 184300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241021 | 184200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241021 | 184100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241021 | 184000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241021 | 183900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241021 | 183800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241021 | 183700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241021 | 183600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241021 | 183500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241021 | 183400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241021 | 183300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241021 | 183200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241021 | 183100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241021 | 183000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 93 | 20241021 | 182900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241021 | 182800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241021 | 182700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241021 | 182600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241021 | 182500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241021 | 182400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241021 | 182300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241021 | 182200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241021 | 182100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241021 | 182000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241021 | 181900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241021 | 181800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241021 | 181700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241021 | 181600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241021 | 181500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241021 | 181400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241021 | 181300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241021 | 181200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241021 | 181100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241021 | 181000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241021 | 180900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241021 | 180800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241021 | 180700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241021 | 180600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241021 | 180500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241021 | 180400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241021 | 180300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241021 | 180200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241021 | 180100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241021 | 180000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 123 | 20241021 | 175900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241021 | 175800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241021 | 175700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241021 | 175600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241021 | 175500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241021 | 175400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241021 | 175300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241021 | 175200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241021 | 175100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241021 | 175000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241021 | 174900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241021 | 174800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241021 | 174700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241021 | 174600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241021 | 174500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241021 | 174400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241021 | 174300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241021 | 174200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241021 | 174100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241021 | 174000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241021 | 173900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241021 | 173800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241021 | 173700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241021 | 173600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241021 | 173500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241021 | 173400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241021 | 173300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241021 | 173200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241021 | 173100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241021 | 173000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 153 | 20241021 | 172900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241021 | 172800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241021 | 172700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241021 | 172600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241021 | 172500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241021 | 172400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241021 | 172300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241021 | 172200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241021 | 172100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241021 | 172000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241021 | 171900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241021 | 171800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241021 | 171700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241021 | 171600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241021 | 171500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241021 | 171400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241021 | 171300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241021 | 171200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241021 | 171100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241021 | 171000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241021 | 170900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241021 | 170800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241021 | 170700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241021 | 170600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241021 | 170500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241021 | 170400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241021 | 170300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241021 | 170200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241021 | 170100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241021 | 170000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 183 | 20241021 | 165900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20241021 | 165800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20241021 | 165700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20241021 | 165600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20241021 | 165500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20241021 | 165400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20241021 | 165300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20241021 | 165200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20241021 | 165100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20241021 | 165000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20241021 | 164900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20241021 | 164800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20241021 | 164700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20241021 | 164600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20241021 | 164500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20241021 | 164400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20241021 | 164300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20241021 | 164200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20241021 | 164100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20241021 | 164000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20241021 | 163900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20241021 | 163800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20241021 | 163700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20241021 | 163600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20241021 | 163500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20241021 | 163400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20241021 | 163300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20241021 | 163200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20241021 | 163100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20241021 | 163000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 213 | 20241021 | 162900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20241021 | 162800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20241021 | 162700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20241021 | 162600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20241021 | 162500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20241021 | 162400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20241021 | 162300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20241021 | 162200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20241021 | 162100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20241021 | 162000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20241021 | 161900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20241021 | 161800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20241021 | 161700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20241021 | 161600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20241021 | 161500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20241021 | 161400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20241021 | 161300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20241021 | 161200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20241021 | 161100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20241021 | 161000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20241021 | 160900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20241021 | 160800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20241021 | 160700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20241021 | 160600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20241021 | 160500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20241021 | 160400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20241021 | 160300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20241021 | 160200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20241021 | 160100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20241021 | 160000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 14262 |
| 243 | 20241021 | 155900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20241021 | 155800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20241021 | 155700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20241021 | 155600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20241021 | 155500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20241021 | 155400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20241021 | 155300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20241021 | 155200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20241021 | 155100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20241021 | 155000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20241021 | 154900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20241021 | 154800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20241021 | 154700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20241021 | 154600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20241021 | 154500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20241021 | 154400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20241021 | 154300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20241021 | 154200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20241021 | 154100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20241021 | 154000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20241021 | 153900 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20241021 | 153800 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20241021 | 153700 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20241021 | 153600 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20241021 | 153500 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20241021 | 153400 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20241021 | 153300 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20241021 | 153200 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20241021 | 153100 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20241021 | 153000 | 149228156000 | 95500 | 95500 | 95500 | 95500 | 28524 |
| 273 | 20241021 | 152900 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20241021 | 152800 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20241021 | 152700 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20241021 | 152600 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20241021 | 152500 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20241021 | 152400 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20241021 | 152300 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20241021 | 152200 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20241021 | 152100 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20241021 | 152000 | 147866135000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20241021 | 151900 | 147866135000 | 95400 | 95400 | 95500 | 95300 | 3020 |
| 284 | 20241021 | 151800 | 147578177500 | 95400 | 95400 | 95400 | 95300 | 1361 |
| 285 | 20241021 | 151700 | 147448358100 | 95400 | 95200 | 95400 | 95200 | 2271 |
| 286 | 20241021 | 151600 | 147231897400 | 95300 | 95200 | 95300 | 95200 | 928 |
| 287 | 20241021 | 151500 | 147143509900 | 95200 | 95200 | 95300 | 95100 | 942 |
| 288 | 20241021 | 151400 | 147053813100 | 95000 | 95300 | 95400 | 94900 | 6779 |
| 289 | 20241021 | 151300 | 146409242200 | 95200 | 95100 | 95300 | 95100 | 1373 |
| 290 | 20241021 | 151200 | 146278536600 | 95100 | 95100 | 95200 | 95000 | 1221 |
| 291 | 20241021 | 151100 | 146162430700 | 95100 | 95400 | 95400 | 95000 | 3951 |
| 292 | 20241021 | 151000 | 145786324600 | 95400 | 95200 | 95400 | 95100 | 3569 |
| 293 | 20241021 | 150900 | 145446289000 | 95200 | 94800 | 95200 | 94800 | 1184 |
| 294 | 20241021 | 150800 | 145333779900 | 94600 | 94300 | 94700 | 94300 | 1941 |
| 295 | 20241021 | 150700 | 145150478500 | 94300 | 94200 | 94400 | 94000 | 5602 |
| 296 | 20241021 | 150600 | 144622677400 | 94300 | 94300 | 94400 | 94000 | 6035 |
| 297 | 20241021 | 150500 | 144054381600 | 94300 | 94600 | 94600 | 94300 | 8842 |
| 298 | 20241021 | 150400 | 143219937400 | 94500 | 94600 | 94700 | 94500 | 1767 |
| 299 | 20241021 | 150300 | 143052833600 | 94700 | 94600 | 94700 | 94500 | 1732 |
| 300 | 20241021 | 150200 | 142888973200 | 94500 | 94600 | 94600 | 94500 | 666 |
| 301 | 20241021 | 150100 | 142826018200 | 94600 | 94400 | 94600 | 94400 | 1816 |
| 302 | 20241021 | 150000 | 142654423600 | 94400 | 94300 | 94500 | 94200 | 1300 |
| 303 | 20241021 | 145900 | 142531803900 | 94200 | 94400 | 94400 | 94200 | 1728 |
| 304 | 20241021 | 145800 | 142368819900 | 94400 | 94000 | 94500 | 94000 | 1998 |
| 305 | 20241021 | 145700 | 142180708500 | 94000 | 94400 | 94400 | 94000 | 8851 |
| 306 | 20241021 | 145600 | 141347814300 | 94400 | 94700 | 94800 | 94400 | 8523 |
| 307 | 20241021 | 145500 | 140541949800 | 94700 | 95000 | 95000 | 94700 | 1123 |
| 308 | 20241021 | 145400 | 140435486100 | 95000 | 94700 | 95000 | 94700 | 1008 |
| 309 | 20241021 | 145300 | 140339806900 | 94700 | 94600 | 95000 | 94600 | 1603 |
| 310 | 20241021 | 145200 | 140188038100 | 94600 | 94800 | 94800 | 94600 | 3661 |
| 311 | 20241021 | 145100 | 139841225200 | 94900 | 94900 | 95000 | 94800 | 1089 |
| 312 | 20241021 | 145000 | 139737889400 | 94900 | 94800 | 95000 | 94800 | 2098 |
| 313 | 20241021 | 144900 | 139538922600 | 94800 | 95000 | 95000 | 94800 | 1966 |
| 314 | 20241021 | 144800 | 139352315600 | 95000 | 95000 | 95100 | 95000 | 1741 |
| 315 | 20241021 | 144700 | 139186909300 | 95000 | 95000 | 95100 | 95000 | 1023 |
| 316 | 20241021 | 144600 | 139089699800 | 95100 | 95100 | 95200 | 95000 | 701 |
| 317 | 20241021 | 144500 | 139023044400 | 95100 | 95100 | 95100 | 95000 | 754 |
| 318 | 20241021 | 144400 | 138951399100 | 95100 | 95100 | 95100 | 95000 | 463 |
| 319 | 20241021 | 144300 | 138907403100 | 95100 | 95100 | 95100 | 95000 | 606 |
| 320 | 20241021 | 144200 | 138849821600 | 95000 | 95000 | 95100 | 95000 | 641 |
| 321 | 20241021 | 144100 | 138788874200 | 95000 | 95200 | 95200 | 95000 | 1493 |
| 322 | 20241021 | 144000 | 138646899600 | 95100 | 95200 | 95200 | 95100 | 453 |
| 323 | 20241021 | 143900 | 138603814000 | 95100 | 95100 | 95200 | 95000 | 509 |
| 324 | 20241021 | 143800 | 138555423500 | 95100 | 95000 | 95200 | 95000 | 1498 |
| 325 | 20241021 | 143700 | 138412975000 | 95100 | 95100 | 95200 | 95000 | 430 |
| 326 | 20241021 | 143600 | 138372081500 | 95100 | 95200 | 95200 | 95100 | 247 |
| 327 | 20241021 | 143500 | 138348588800 | 95200 | 95200 | 95200 | 95000 | 770 |
| 328 | 20241021 | 143400 | 138275357500 | 95200 | 95100 | 95200 | 95000 | 385 |
| 329 | 20241021 | 143300 | 138238753300 | 95100 | 95100 | 95200 | 95000 | 3016 |
| 330 | 20241021 | 143200 | 137951973600 | 95100 | 95100 | 95100 | 95000 | 982 |
| 331 | 20241021 | 143100 | 137858673100 | 95100 | 95300 | 95300 | 95000 | 1189 |
| 332 | 20241021 | 143000 | 137745598500 | 95300 | 95300 | 95400 | 95200 | 463 |
| 333 | 20241021 | 142900 | 137701498000 | 95300 | 95000 | 95400 | 95000 | 1451 |
| 334 | 20241021 | 142800 | 137563369400 | 95000 | 95300 | 95300 | 95000 | 1251 |
| 335 | 20241021 | 142700 | 137444363600 | 95100 | 95500 | 95500 | 95100 | 1000 |
| 336 | 20241021 | 142600 | 137349072300 | 95600 | 95700 | 95800 | 95500 | 1023 |
| 337 | 20241021 | 142500 | 137251272600 | 95600 | 95700 | 95900 | 95600 | 1380 |
| 338 | 20241021 | 142400 | 137119115400 | 95700 | 95800 | 96100 | 95600 | 3199 |
| 339 | 20241021 | 142300 | 136812363600 | 95800 | 95700 | 95800 | 95700 | 1764 |
| 340 | 20241021 | 142200 | 136643395900 | 95700 | 95700 | 95700 | 95600 | 2283 |
| 341 | 20241021 | 142100 | 136425025400 | 95600 | 95700 | 95700 | 95600 | 390 |
| 342 | 20241021 | 142000 | 136387712200 | 95600 | 95300 | 95800 | 95300 | 3719 |
| 343 | 20241021 | 141900 | 136032304800 | 95300 | 95200 | 95300 | 95100 | 1041 |
| 344 | 20241021 | 141800 | 135933158200 | 95300 | 95000 | 95300 | 94900 | 1360 |
| 345 | 20241021 | 141700 | 135803845800 | 95000 | 94800 | 95300 | 94800 | 3694 |
| 346 | 20241021 | 141600 | 135452830100 | 94800 | 94800 | 94900 | 94600 | 829 |
| 347 | 20241021 | 141500 | 135374280100 | 94900 | 94700 | 94900 | 94500 | 1671 |
| 348 | 20241021 | 141400 | 135216078200 | 94600 | 94700 | 94700 | 94500 | 2214 |
| 349 | 20241021 | 141300 | 135006573100 | 94700 | 94900 | 94900 | 94600 | 2528 |
| 350 | 20241021 | 141200 | 134767128400 | 94900 | 94900 | 95100 | 94900 | 517 |
| 351 | 20241021 | 141100 | 134718055100 | 95000 | 95000 | 95100 | 94900 | 1195 |
| 352 | 20241021 | 141000 | 134604591900 | 94900 | 94800 | 95000 | 94700 | 4308 |
| 353 | 20241021 | 140900 | 134196192600 | 94800 | 95000 | 95100 | 94800 | 2606 |
| 354 | 20241021 | 140800 | 133948881800 | 94900 | 95200 | 95200 | 94900 | 1441 |
| 355 | 20241021 | 140700 | 133811940400 | 95100 | 94900 | 95200 | 94800 | 2161 |
| 356 | 20241021 | 140600 | 133606603700 | 94900 | 94800 | 95000 | 94800 | 661 |
| 357 | 20241021 | 140500 | 133543915300 | 95000 | 94600 | 95000 | 94600 | 2395 |
| 358 | 20241021 | 140400 | 133316806500 | 94500 | 95000 | 95000 | 94500 | 6072 |
| 359 | 20241021 | 140300 | 132741478700 | 95000 | 95200 | 95200 | 95000 | 2352 |
| 360 | 20241021 | 140200 | 132517980700 | 95200 | 95300 | 95500 | 95100 | 2439 |
| 361 | 20241021 | 140100 | 132285713100 | 95300 | 95400 | 95500 | 95300 | 477 |
| 362 | 20241021 | 140000 | 132240214400 | 95400 | 95400 | 95500 | 95300 | 342 |
| 363 | 20241021 | 135900 | 132207588100 | 95400 | 95600 | 95600 | 95200 | 2498 |
| 364 | 20241021 | 135800 | 131969460200 | 95600 | 95300 | 95600 | 95200 | 4730 |
| 365 | 20241021 | 135700 | 131517773400 | 95200 | 95100 | 95300 | 95100 | 947 |
| 366 | 20241021 | 135600 | 131427643600 | 95100 | 95000 | 95100 | 95000 | 1148 |
| 367 | 20241021 | 135500 | 131318575800 | 95000 | 95100 | 95300 | 94900 | 4228 |
| 368 | 20241021 | 135400 | 130916679500 | 95100 | 95100 | 95300 | 95100 | 950 |
| 369 | 20241021 | 135300 | 130826227300 | 95100 | 95000 | 95200 | 94800 | 1644 |
| 370 | 20241021 | 135200 | 130670091900 | 95000 | 95700 | 95800 | 94900 | 15605 |
| 371 | 20241021 | 135100 | 129183081100 | 95800 | 95900 | 95900 | 95700 | 1645 |
| 372 | 20241021 | 135000 | 129025483200 | 95900 | 95900 | 96000 | 95800 | 1079 |
| 373 | 20241021 | 134900 | 128922034300 | 95900 | 96000 | 96100 | 95900 | 437 |
| 374 | 20241021 | 134800 | 128880081600 | 96100 | 95900 | 96100 | 95900 | 961 |
| 375 | 20241021 | 134700 | 128787792300 | 95900 | 96000 | 96100 | 95900 | 1194 |
| 376 | 20241021 | 134600 | 128673199500 | 96000 | 95900 | 96100 | 95900 | 295 |
| 377 | 20241021 | 134500 | 128644873200 | 95900 | 96000 | 96000 | 95900 | 651 |
| 378 | 20241021 | 134400 | 128582426000 | 96000 | 96100 | 96100 | 95900 | 371 |
| 379 | 20241021 | 134300 | 128546810800 | 96100 | 96000 | 96200 | 95900 | 754 |
| 380 | 20241021 | 134200 | 128474394400 | 96000 | 95800 | 96000 | 95800 | 183 |
| 381 | 20241021 | 134100 | 128456842000 | 95800 | 95900 | 96000 | 95800 | 572 |
| 382 | 20241021 | 134000 | 128402019400 | 95800 | 96000 | 96000 | 95800 | 753 |
| 383 | 20241021 | 133900 | 128329842000 | 95900 | 95900 | 96000 | 95800 | 275 |
| 384 | 20241021 | 133800 | 128303473900 | 95900 | 95900 | 95900 | 95800 | 484 |
| 385 | 20241021 | 133700 | 128257086700 | 95800 | 95800 | 95900 | 95800 | 460 |
| 386 | 20241021 | 133600 | 128213012900 | 95800 | 95800 | 96000 | 95800 | 385 |
| 387 | 20241021 | 133500 | 128176115400 | 95800 | 96100 | 96100 | 95700 | 2085 |
| 388 | 20241021 | 133400 | 127976141000 | 96100 | 96300 | 96300 | 96000 | 510 |
| 389 | 20241021 | 133300 | 127927111800 | 96200 | 96300 | 96400 | 96200 | 1085 |
| 390 | 20241021 | 133200 | 127822665800 | 96300 | 96200 | 96300 | 96000 | 678 |
| 391 | 20241021 | 133100 | 127757449200 | 96000 | 96000 | 96100 | 95900 | 1032 |
| 392 | 20241021 | 133000 | 127658347300 | 96000 | 96100 | 96100 | 95800 | 308 |
| 393 | 20241021 | 132900 | 127628781900 | 95800 | 95900 | 95900 | 95800 | 626 |
| 394 | 20241021 | 132800 | 127568795900 | 95900 | 95700 | 95900 | 95600 | 933 |
| 395 | 20241021 | 132700 | 127479516600 | 95700 | 96000 | 96000 | 95600 | 1555 |
| 396 | 20241021 | 132600 | 127330586000 | 95900 | 96100 | 96200 | 95900 | 2149 |
| 397 | 20241021 | 132500 | 127124157300 | 96100 | 96200 | 96300 | 96100 | 672 |
| 398 | 20241021 | 132400 | 127059524500 | 96200 | 96200 | 96200 | 96100 | 508 |
| 399 | 20241021 | 132300 | 127010667000 | 96200 | 96100 | 96200 | 96000 | 1050 |
| 400 | 20241021 | 132200 | 126909820900 | 96100 | 95800 | 96100 | 95600 | 1145 |
| 401 | 20241021 | 132100 | 126800102300 | 95900 | 95600 | 96100 | 95600 | 463 |
| 402 | 20241021 | 132000 | 126755745500 | 95600 | 96100 | 96100 | 95600 | 6758 |
| 403 | 20241021 | 131900 | 126108126600 | 96100 | 96200 | 96200 | 96100 | 748 |
| 404 | 20241021 | 131800 | 126036231000 | 96300 | 96300 | 96300 | 96000 | 967 |
| 405 | 20241021 | 131700 | 125943229700 | 96300 | 96200 | 96300 | 96000 | 1726 |
| 406 | 20241021 | 131600 | 125777338000 | 96100 | 96500 | 96600 | 96100 | 2536 |
| 407 | 20241021 | 131500 | 125533261600 | 96400 | 96600 | 96700 | 96400 | 1249 |
| 408 | 20241021 | 131400 | 125412745900 | 96500 | 96800 | 96800 | 96500 | 3029 |
| 409 | 20241021 | 131300 | 125119957300 | 96800 | 96700 | 97100 | 96700 | 10130 |
| 410 | 20241021 | 131200 | 124138159300 | 96800 | 96700 | 96800 | 96700 | 1226 |
| 411 | 20241021 | 131100 | 124019507900 | 96800 | 96600 | 96800 | 96500 | 1383 |
| 412 | 20241021 | 131000 | 123885840800 | 96500 | 96600 | 96600 | 96500 | 638 |
| 413 | 20241021 | 130900 | 123824218500 | 96600 | 96400 | 96600 | 96400 | 1787 |
| 414 | 20241021 | 130800 | 123651742500 | 96400 | 96500 | 96500 | 96300 | 901 |
| 415 | 20241021 | 130700 | 123564844000 | 96500 | 96400 | 96500 | 96300 | 315 |
| 416 | 20241021 | 130600 | 123534484000 | 96400 | 96200 | 96400 | 96200 | 375 |
| 417 | 20241021 | 130500 | 123498346400 | 96200 | 96300 | 96300 | 96200 | 593 |
| 418 | 20241021 | 130400 | 123441268000 | 96300 | 96200 | 96400 | 96200 | 563 |
| 419 | 20241021 | 130300 | 123387050900 | 96200 | 96100 | 96200 | 96000 | 691 |
| 420 | 20241021 | 130200 | 123320642800 | 96200 | 96100 | 96200 | 96000 | 2167 |
| 421 | 20241021 | 130100 | 123112538900 | 96100 | 96400 | 96400 | 96100 | 1401 |
| 422 | 20241021 | 130000 | 122977805700 | 96200 | 96400 | 96500 | 96200 | 1133 |
| 423 | 20241021 | 125900 | 122868694000 | 96500 | 96600 | 96600 | 96300 | 2262 |
| 424 | 20241021 | 125800 | 122650621800 | 96600 | 96500 | 96600 | 96400 | 1181 |
| 425 | 20241021 | 125700 | 122536615600 | 96500 | 96400 | 96500 | 96400 | 846 |
| 426 | 20241021 | 125600 | 122454985100 | 96500 | 96100 | 96500 | 96100 | 591 |
| 427 | 20241021 | 125500 | 122398077800 | 96100 | 95900 | 96100 | 95800 | 1645 |
| 428 | 20241021 | 125400 | 122240158600 | 96000 | 95900 | 96000 | 95800 | 667 |
| 429 | 20241021 | 125300 | 122176172900 | 95800 | 95700 | 95900 | 95700 | 593 |
| 430 | 20241021 | 125200 | 122119370900 | 95700 | 95700 | 96000 | 95600 | 3748 |
| 431 | 20241021 | 125100 | 121760584800 | 95600 | 95700 | 95800 | 95600 | 1189 |
| 432 | 20241021 | 125000 | 121646817900 | 95700 | 95800 | 95900 | 95600 | 1179 |
| 433 | 20241021 | 124900 | 121534019100 | 95900 | 95700 | 95900 | 95500 | 2552 |
| 434 | 20241021 | 124800 | 121289871500 | 95600 | 95900 | 95900 | 95600 | 2602 |
| 435 | 20241021 | 124700 | 121040869400 | 95800 | 95800 | 95900 | 95800 | 2632 |
| 436 | 20241021 | 124600 | 120788701000 | 95800 | 96000 | 96200 | 95800 | 2076 |
| 437 | 20241021 | 124500 | 120589496500 | 96000 | 96400 | 96400 | 96000 | 1363 |
| 438 | 20241021 | 124400 | 120458429100 | 96400 | 96600 | 96600 | 96300 | 2872 |
| 439 | 20241021 | 124300 | 120181342300 | 96500 | 96700 | 96700 | 96400 | 1636 |
| 440 | 20241021 | 124200 | 120023428400 | 96600 | 96400 | 96600 | 96400 | 900 |
| 441 | 20241021 | 124100 | 119936587800 | 96400 | 96200 | 96500 | 95900 | 1162 |
| 442 | 20241021 | 124000 | 119824712100 | 95800 | 95800 | 96100 | 95800 | 4106 |
| 443 | 20241021 | 123900 | 119430975500 | 95800 | 96100 | 96100 | 95800 | 6347 |
| 444 | 20241021 | 123800 | 118821943700 | 96100 | 96300 | 96300 | 96100 | 2606 |
| 445 | 20241021 | 123700 | 118571400500 | 96300 | 96200 | 96300 | 96100 | 1627 |
| 446 | 20241021 | 123600 | 118414846100 | 96200 | 96500 | 96500 | 96200 | 2061 |
| 447 | 20241021 | 123500 | 118216477800 | 96300 | 96500 | 96500 | 96300 | 2117 |
| 448 | 20241021 | 123400 | 118012468100 | 96400 | 96600 | 96600 | 96400 | 876 |
| 449 | 20241021 | 123300 | 117927968400 | 96500 | 96500 | 96700 | 96400 | 1360 |
| 450 | 20241021 | 123200 | 117796721600 | 96400 | 96500 | 96500 | 96400 | 1391 |
| 451 | 20241021 | 123100 | 117662585800 | 96500 | 96700 | 96700 | 96400 | 1914 |
| 452 | 20241021 | 123000 | 117477769000 | 96700 | 96600 | 96800 | 96500 | 1420 |
| 453 | 20241021 | 122900 | 117340529700 | 96500 | 96500 | 96700 | 96500 | 1721 |
| 454 | 20241021 | 122800 | 117174398900 | 96600 | 96700 | 96800 | 96500 | 1485 |
| 455 | 20241021 | 122700 | 117030898000 | 96700 | 96800 | 96900 | 96700 | 365 |
| 456 | 20241021 | 122600 | 116995588100 | 96700 | 97000 | 97000 | 96700 | 395 |
| 457 | 20241021 | 122500 | 116957325200 | 97000 | 96700 | 97000 | 96700 | 542 |
| 458 | 20241021 | 122400 | 116904840400 | 96800 | 96800 | 97100 | 96600 | 740 |
| 459 | 20241021 | 122300 | 116833236200 | 96700 | 96900 | 97000 | 96600 | 1393 |
| 460 | 20241021 | 122200 | 116698353600 | 97000 | 97200 | 97300 | 96800 | 2483 |
| 461 | 20241021 | 122100 | 116457331500 | 97200 | 97300 | 97400 | 97100 | 2408 |
| 462 | 20241021 | 122000 | 116223036900 | 97300 | 97000 | 97300 | 96900 | 2224 |
| 463 | 20241021 | 121900 | 116007049700 | 97000 | 96900 | 97000 | 96800 | 1103 |
| 464 | 20241021 | 121800 | 115900128200 | 96900 | 96700 | 97000 | 96700 | 1775 |
| 465 | 20241021 | 121700 | 115728114900 | 96800 | 96800 | 97100 | 96600 | 2169 |
| 466 | 20241021 | 121600 | 115517975800 | 96800 | 96500 | 96800 | 96300 | 723 |
| 467 | 20241021 | 121500 | 115448149500 | 96500 | 96500 | 96500 | 96300 | 1159 |
| 468 | 20241021 | 121400 | 115336412300 | 96500 | 96300 | 96500 | 96200 | 2285 |
| 469 | 20241021 | 121300 | 115116183200 | 96200 | 96200 | 96400 | 96200 | 1770 |
| 470 | 20241021 | 121200 | 114945757900 | 96200 | 96100 | 96500 | 96100 | 2488 |
| 471 | 20241021 | 121100 | 114706438700 | 96400 | 97100 | 97100 | 96100 | 11203 |
| 472 | 20241021 | 121000 | 113622339000 | 97200 | 96900 | 97300 | 96800 | 1827 |
| 473 | 20241021 | 120900 | 113445054000 | 96900 | 96900 | 97000 | 96800 | 409 |
| 474 | 20241021 | 120800 | 113405424100 | 96900 | 96800 | 97100 | 96800 | 1369 |
| 475 | 20241021 | 120700 | 113272733300 | 96900 | 96800 | 97100 | 96700 | 1404 |
| 476 | 20241021 | 120600 | 113136760700 | 96900 | 96800 | 97000 | 96600 | 1834 |
| 477 | 20241021 | 120500 | 112959234300 | 96800 | 96800 | 96900 | 96600 | 1556 |
| 478 | 20241021 | 120400 | 112808675100 | 96900 | 96800 | 97200 | 96700 | 908 |
| 479 | 20241021 | 120300 | 112720653200 | 96700 | 96700 | 97100 | 96600 | 1995 |
| 480 | 20241021 | 120200 | 112527587100 | 96600 | 97300 | 97300 | 96600 | 5174 |
| 481 | 20241021 | 120100 | 112026403400 | 97300 | 97100 | 97400 | 97000 | 1106 |
| 482 | 20241021 | 120000 | 111918952100 | 97300 | 97300 | 97500 | 97200 | 3954 |
| 483 | 20241021 | 115900 | 111534379900 | 97200 | 97000 | 97400 | 96800 | 1546 |
| 484 | 20241021 | 115800 | 111384400500 | 96900 | 97300 | 97500 | 96800 | 7342 |
| 485 | 20241021 | 115700 | 110671780800 | 97300 | 97300 | 97500 | 97100 | 1138 |
| 486 | 20241021 | 115600 | 110561108000 | 97400 | 97400 | 97500 | 97200 | 3507 |
| 487 | 20241021 | 115500 | 110219855300 | 97400 | 97800 | 97800 | 97400 | 3221 |
| 488 | 20241021 | 115400 | 109905535000 | 97800 | 97800 | 98000 | 97700 | 695 |
| 489 | 20241021 | 115300 | 109837558000 | 97800 | 98500 | 98600 | 97700 | 6114 |
| 490 | 20241021 | 115200 | 109237946500 | 98600 | 98500 | 98700 | 98400 | 4290 |
| 491 | 20241021 | 115100 | 108814890800 | 98600 | 98300 | 98700 | 98200 | 2696 |
| 492 | 20241021 | 115000 | 108549278100 | 98100 | 98200 | 98300 | 98100 | 1048 |
| 493 | 20241021 | 114900 | 108446412800 | 98300 | 98400 | 98400 | 98000 | 2699 |
| 494 | 20241021 | 114800 | 108181697700 | 98400 | 98300 | 98500 | 98300 | 829 |
| 495 | 20241021 | 114700 | 108100142500 | 98300 | 98500 | 98500 | 98300 | 425 |
| 496 | 20241021 | 114600 | 108058339800 | 98400 | 98600 | 98600 | 98400 | 280 |
| 497 | 20241021 | 114500 | 108030763900 | 98500 | 98300 | 98600 | 98300 | 285 |
| 498 | 20241021 | 114400 | 108002713000 | 98400 | 98300 | 98500 | 98300 | 231 |
| 499 | 20241021 | 114300 | 107979998900 | 98400 | 98500 | 98600 | 98300 | 605 |
| 500 | 20241021 | 114200 | 107920391100 | 98500 | 98600 | 98700 | 98500 | 939 |
| 501 | 20241021 | 114100 | 107827823300 | 98600 | 98600 | 98700 | 98500 | 1718 |
| 502 | 20241021 | 114000 | 107658322800 | 98600 | 98300 | 98600 | 98200 | 746 |
| 503 | 20241021 | 113900 | 107584905200 | 98300 | 98300 | 98300 | 98000 | 1735 |
| 504 | 20241021 | 113800 | 107414656400 | 98400 | 98400 | 98500 | 98300 | 1195 |
| 505 | 20241021 | 113700 | 107297117800 | 98500 | 98500 | 98600 | 98300 | 634 |
| 506 | 20241021 | 113600 | 107234726400 | 98500 | 98500 | 98700 | 98400 | 2638 |
| 507 | 20241021 | 113500 | 106974807400 | 98500 | 98400 | 98500 | 98300 | 446 |
| 508 | 20241021 | 113400 | 106930935100 | 98400 | 98300 | 98400 | 98200 | 545 |
| 509 | 20241021 | 113300 | 106877364100 | 98300 | 98100 | 98300 | 98000 | 713 |
| 510 | 20241021 | 113200 | 106807367000 | 98000 | 98100 | 98100 | 97800 | 2581 |
| 511 | 20241021 | 113100 | 106554492300 | 98100 | 98100 | 98200 | 97900 | 900 |
| 512 | 20241021 | 113000 | 106466225300 | 98000 | 97900 | 98100 | 97900 | 998 |
| 513 | 20241021 | 112900 | 106368470100 | 97900 | 98200 | 98200 | 97800 | 3817 |
| 514 | 20241021 | 112800 | 105994271500 | 98200 | 98200 | 98400 | 98100 | 1088 |
| 515 | 20241021 | 112700 | 105887408400 | 98100 | 98100 | 98200 | 98000 | 759 |
| 516 | 20241021 | 112600 | 105812935700 | 98100 | 98400 | 98500 | 98100 | 1197 |
| 517 | 20241021 | 112500 | 105695242000 | 98500 | 98500 | 98600 | 98300 | 776 |
| 518 | 20241021 | 112400 | 105618914900 | 98600 | 98700 | 98700 | 98300 | 1591 |
| 519 | 20241021 | 112300 | 105462098500 | 98700 | 98600 | 98800 | 98600 | 1966 |
| 520 | 20241021 | 112200 | 105268026400 | 98500 | 97800 | 98700 | 97500 | 3428 |
| 521 | 20241021 | 112100 | 104931655500 | 97500 | 97800 | 98100 | 97500 | 2350 |
| 522 | 20241021 | 112000 | 104701771800 | 97800 | 97900 | 97900 | 97200 | 6754 |
| 523 | 20241021 | 111900 | 104043192600 | 97900 | 97600 | 98000 | 97500 | 3337 |
| 524 | 20241021 | 111800 | 103716665900 | 97700 | 98100 | 98100 | 97400 | 11299 |
| 525 | 20241021 | 111700 | 102612586000 | 98200 | 98200 | 98400 | 98100 | 2272 |
| 526 | 20241021 | 111600 | 102389505400 | 98200 | 98700 | 98800 | 98200 | 3035 |
| 527 | 20241021 | 111500 | 102090665600 | 98700 | 98900 | 98900 | 98700 | 2091 |
| 528 | 20241021 | 111400 | 101884064600 | 98800 | 98300 | 98900 | 98300 | 2841 |
| 529 | 20241021 | 111300 | 101603932300 | 98500 | 98700 | 98700 | 98000 | 6460 |
| 530 | 20241021 | 111200 | 100968531500 | 98600 | 99000 | 99000 | 98400 | 4784 |
| 531 | 20241021 | 111100 | 100496305400 | 99000 | 99200 | 99200 | 98700 | 6048 |
| 532 | 20241021 | 111000 | 99898132800 | 99200 | 99600 | 99600 | 99200 | 3558 |
| 533 | 20241021 | 110900 | 99544508500 | 99600 | 99000 | 99700 | 98800 | 6828 |
| 534 | 20241021 | 110800 | 98866266500 | 98900 | 100000 | 100100 | 98900 | 10680 |
| 535 | 20241021 | 110700 | 97804399000 | 100100 | 100500 | 100600 | 100000 | 13092 |
| 536 | 20241021 | 110600 | 96491884800 | 100600 | 100400 | 100800 | 100200 | 15168 |
| 537 | 20241021 | 110500 | 94967130000 | 100400 | 100000 | 100500 | 100000 | 9619 |
| 538 | 20241021 | 110400 | 94002657900 | 100000 | 99700 | 100100 | 99500 | 28606 |
| 539 | 20241021 | 110300 | 91144329600 | 99500 | 99300 | 99600 | 99100 | 9221 |
| 540 | 20241021 | 110200 | 90228388300 | 99100 | 99500 | 99600 | 99100 | 5337 |
| 541 | 20241021 | 110100 | 89697958800 | 99500 | 99600 | 99600 | 99100 | 8232 |
| 542 | 20241021 | 110000 | 88879702100 | 99600 | 99600 | 99700 | 99300 | 8825 |
| 543 | 20241021 | 105900 | 88001093200 | 99500 | 98800 | 99600 | 98800 | 15358 |
| 544 | 20241021 | 105800 | 86474420300 | 98900 | 98800 | 99200 | 98700 | 14375 |
| 545 | 20241021 | 105700 | 85052043900 | 98800 | 98900 | 98900 | 98500 | 3587 |
| 546 | 20241021 | 105600 | 84697633400 | 98900 | 98400 | 98900 | 98400 | 5658 |
| 547 | 20241021 | 105500 | 84138960700 | 98400 | 98300 | 98600 | 98100 | 3514 |
| 548 | 20241021 | 105400 | 83793156000 | 98300 | 98500 | 98500 | 98100 | 3522 |
| 549 | 20241021 | 105300 | 83446919500 | 98400 | 98200 | 98500 | 98200 | 2048 |
| 550 | 20241021 | 105200 | 83245342100 | 98200 | 98400 | 98500 | 98100 | 2764 |
| 551 | 20241021 | 105100 | 82973762100 | 98400 | 98800 | 98800 | 98200 | 6479 |
| 552 | 20241021 | 105000 | 82335411100 | 98800 | 98600 | 98800 | 98400 | 9404 |
| 553 | 20241021 | 104900 | 81407349500 | 98400 | 98400 | 98700 | 98300 | 7820 |
| 554 | 20241021 | 104800 | 80637120400 | 98400 | 98400 | 98400 | 98200 | 5351 |
| 555 | 20241021 | 104700 | 80110881800 | 98400 | 98400 | 98400 | 98300 | 1720 |
| 556 | 20241021 | 104600 | 79941743200 | 98400 | 98200 | 98400 | 98100 | 4183 |
| 557 | 20241021 | 104500 | 79530647900 | 98200 | 98000 | 98200 | 97900 | 1998 |
| 558 | 20241021 | 104400 | 79334584900 | 98000 | 97500 | 98000 | 97500 | 2122 |
| 559 | 20241021 | 104300 | 79127213300 | 97600 | 97600 | 97700 | 97300 | 4415 |
| 560 | 20241021 | 104200 | 78696688500 | 97600 | 97900 | 98100 | 97600 | 5062 |
| 561 | 20241021 | 104100 | 78201541800 | 98000 | 98700 | 98700 | 97800 | 8914 |
| 562 | 20241021 | 104000 | 77326330700 | 98600 | 98000 | 98700 | 98000 | 19109 |
| 563 | 20241021 | 103900 | 75445070200 | 98000 | 98000 | 98100 | 98000 | 1152 |
| 564 | 20241021 | 103800 | 75332096200 | 98100 | 98200 | 98200 | 97900 | 2975 |
| 565 | 20241021 | 103700 | 75040238900 | 98200 | 97800 | 98200 | 97700 | 3558 |
| 566 | 20241021 | 103600 | 74692022400 | 97800 | 97900 | 98000 | 97600 | 2816 |
| 567 | 20241021 | 103500 | 74416663400 | 97900 | 98200 | 98300 | 97900 | 7359 |
| 568 | 20241021 | 103400 | 73694668900 | 98200 | 97700 | 98400 | 97700 | 23061 |
| 569 | 20241021 | 103300 | 71432351100 | 97800 | 97500 | 97800 | 97300 | 5485 |
| 570 | 20241021 | 103200 | 70896611800 | 97500 | 96900 | 97500 | 96900 | 1863 |
| 571 | 20241021 | 103100 | 70715441400 | 97000 | 96700 | 97300 | 96500 | 2954 |
| 572 | 20241021 | 103000 | 70429494600 | 96700 | 97000 | 97100 | 96400 | 8046 |
| 573 | 20241021 | 102900 | 69651685600 | 97000 | 96900 | 97300 | 96800 | 5811 |
| 574 | 20241021 | 102800 | 69087559900 | 96900 | 97200 | 97300 | 96900 | 3901 |
| 575 | 20241021 | 102700 | 68708744900 | 97200 | 97300 | 97400 | 97100 | 3202 |
| 576 | 20241021 | 102600 | 68397380000 | 97300 | 97700 | 97700 | 97300 | 4480 |
| 577 | 20241021 | 102500 | 67960585900 | 97700 | 97600 | 97800 | 97400 | 3531 |
| 578 | 20241021 | 102400 | 67615543800 | 97800 | 97700 | 97800 | 97200 | 11371 |
| 579 | 20241021 | 102300 | 66504669000 | 97600 | 97200 | 97700 | 97100 | 15277 |
| 580 | 20241021 | 102200 | 65015210700 | 97200 | 97000 | 97300 | 96900 | 2789 |
| 581 | 20241021 | 102100 | 64744256100 | 96900 | 97300 | 97300 | 96900 | 5589 |
| 582 | 20241021 | 102000 | 64201248600 | 97300 | 96900 | 97400 | 96800 | 6017 |
| 583 | 20241021 | 101900 | 63616876600 | 96800 | 97100 | 97100 | 96800 | 4905 |
| 584 | 20241021 | 101800 | 63141559300 | 97100 | 97300 | 97400 | 96900 | 6168 |
| 585 | 20241021 | 101700 | 62542290300 | 97300 | 96100 | 97300 | 96100 | 15744 |
| 586 | 20241021 | 101600 | 61017081900 | 96100 | 96200 | 96400 | 96000 | 1605 |
| 587 | 20241021 | 101500 | 60862780400 | 96200 | 96500 | 96500 | 95900 | 3000 |
| 588 | 20241021 | 101400 | 60574408900 | 96500 | 96100 | 96500 | 96100 | 3452 |
| 589 | 20241021 | 101300 | 60241638500 | 96300 | 96300 | 96500 | 96100 | 2270 |
| 590 | 20241021 | 101200 | 60022874700 | 96400 | 96200 | 96400 | 95800 | 3940 |
| 591 | 20241021 | 101100 | 59644082400 | 96100 | 95900 | 96100 | 95900 | 1289 |
| 592 | 20241021 | 101000 | 59520364800 | 95900 | 95800 | 96000 | 95600 | 2627 |
| 593 | 20241021 | 100900 | 59268550100 | 95700 | 96800 | 96800 | 95500 | 7244 |
| 594 | 20241021 | 100800 | 58573848800 | 96700 | 96700 | 97000 | 96600 | 6605 |
| 595 | 20241021 | 100700 | 57933775600 | 96600 | 96700 | 97000 | 96600 | 6973 |
| 596 | 20241021 | 100600 | 57258362100 | 96700 | 96400 | 96700 | 96300 | 2687 |
| 597 | 20241021 | 100500 | 56999130000 | 96500 | 96700 | 96800 | 96200 | 7062 |
| 598 | 20241021 | 100400 | 56316776000 | 96600 | 96000 | 96700 | 95800 | 7811 |
| 599 | 20241021 | 100300 | 55563939700 | 96000 | 95900 | 96100 | 95800 | 2310 |
| 600 | 20241021 | 100200 | 55342373400 | 95800 | 96100 | 96100 | 95600 | 4660 |
| 601 | 20241021 | 100100 | 54895480700 | 96000 | 96000 | 96100 | 95500 | 5735 |
| 602 | 20241021 | 100000 | 54346461000 | 96000 | 95600 | 96100 | 95500 | 7653 |
| 603 | 20241021 | 095900 | 53612494100 | 95600 | 95000 | 95700 | 94900 | 3201 |
| 604 | 20241021 | 095800 | 53307396200 | 95000 | 95600 | 95600 | 94800 | 4423 |
| 605 | 20241021 | 095700 | 52886607200 | 95500 | 95300 | 95600 | 95200 | 5293 |
| 606 | 20241021 | 095600 | 52381214100 | 95300 | 95100 | 95300 | 94800 | 3911 |
| 607 | 20241021 | 095500 | 52009106800 | 95200 | 94200 | 95200 | 94200 | 12547 |
| 608 | 20241021 | 095400 | 50819851000 | 94200 | 94000 | 94500 | 94000 | 6320 |
| 609 | 20241021 | 095300 | 50224019100 | 94100 | 93800 | 94100 | 93700 | 3683 |
| 610 | 20241021 | 095200 | 49878209000 | 93800 | 94000 | 94000 | 93600 | 3458 |
| 611 | 20241021 | 095100 | 49553952700 | 93900 | 93400 | 94000 | 93300 | 4673 |
| 612 | 20241021 | 095000 | 49115711300 | 93300 | 93200 | 93300 | 93100 | 1005 |
| 613 | 20241021 | 094900 | 49022028100 | 93200 | 93300 | 93500 | 93100 | 4659 |
| 614 | 20241021 | 094800 | 48587356000 | 93300 | 93000 | 93300 | 92700 | 3011 |
| 615 | 20241021 | 094700 | 48307219700 | 93000 | 92900 | 93100 | 92700 | 4294 |
| 616 | 20241021 | 094600 | 47908545100 | 93000 | 93000 | 93100 | 92700 | 1972 |
| 617 | 20241021 | 094500 | 47725416600 | 92900 | 92700 | 93000 | 92500 | 2320 |
| 618 | 20241021 | 094400 | 47510213900 | 92700 | 92300 | 92700 | 92200 | 5699 |
| 619 | 20241021 | 094300 | 46983728100 | 92400 | 92600 | 92700 | 92300 | 4051 |
| 620 | 20241021 | 094200 | 46609287100 | 92700 | 93100 | 93100 | 92600 | 3884 |
| 621 | 20241021 | 094100 | 46248663300 | 93100 | 93000 | 93500 | 92900 | 7123 |
| 622 | 20241021 | 094000 | 45584477300 | 93100 | 92300 | 93200 | 92300 | 5931 |
| 623 | 20241021 | 093900 | 45034331600 | 92400 | 92600 | 92700 | 92200 | 4740 |
| 624 | 20241021 | 093800 | 44595566700 | 92600 | 92700 | 92700 | 92200 | 4889 |
| 625 | 20241021 | 093700 | 44143624200 | 92700 | 91600 | 92800 | 91600 | 9124 |
| 626 | 20241021 | 093600 | 43302964900 | 91700 | 92100 | 92100 | 91600 | 7254 |
| 627 | 20241021 | 093500 | 42637149400 | 92000 | 91700 | 92200 | 91600 | 17714 |
| 628 | 20241021 | 093400 | 41008828200 | 91700 | 91700 | 91900 | 91100 | 17083 |
| 629 | 20241021 | 093300 | 39445518400 | 91600 | 92400 | 92400 | 91500 | 21990 |
| 630 | 20241021 | 093200 | 37425084300 | 92200 | 92200 | 92500 | 92100 | 14469 |
| 631 | 20241021 | 093100 | 36091201100 | 92200 | 93100 | 93500 | 92200 | 18067 |
| 632 | 20241021 | 093000 | 34413612200 | 93500 | 93300 | 93500 | 93000 | 8058 |
| 633 | 20241021 | 092900 | 33663084600 | 93200 | 93200 | 93400 | 92900 | 7880 |
| 634 | 20241021 | 092800 | 32928790600 | 93200 | 92600 | 93500 | 92600 | 13223 |
| 635 | 20241021 | 092700 | 31698562200 | 92600 | 93800 | 93900 | 92000 | 34638 |
| 636 | 20241021 | 092600 | 28478969700 | 93800 | 94100 | 94300 | 93800 | 10143 |
| 637 | 20241021 | 092500 | 27526117000 | 93900 | 94200 | 94600 | 93800 | 12653 |
| 638 | 20241021 | 092400 | 26335931100 | 94200 | 94300 | 94800 | 94100 | 9195 |
| 639 | 20241021 | 092300 | 25468237700 | 94500 | 94700 | 94700 | 94100 | 14405 |
| 640 | 20241021 | 092200 | 24110610100 | 94700 | 94700 | 95000 | 94500 | 8448 |
| 641 | 20241021 | 092100 | 23311103200 | 94900 | 94800 | 95100 | 94500 | 9155 |
| 642 | 20241021 | 092000 | 22443652300 | 94900 | 95200 | 95400 | 94800 | 4624 |
| 643 | 20241021 | 091900 | 22003967700 | 95200 | 95400 | 95600 | 95100 | 2899 |
| 644 | 20241021 | 091800 | 21727725700 | 95400 | 95100 | 95500 | 95000 | 5287 |
| 645 | 20241021 | 091700 | 21224645600 | 95200 | 95400 | 95500 | 95000 | 4676 |
| 646 | 20241021 | 091600 | 20779543000 | 95400 | 95900 | 96000 | 95300 | 4843 |
| 647 | 20241021 | 091500 | 20317087300 | 95800 | 96000 | 96200 | 95800 | 5191 |
| 648 | 20241021 | 091400 | 19818927400 | 96100 | 96700 | 97000 | 96000 | 5768 |
| 649 | 20241021 | 091300 | 19263458100 | 96800 | 96100 | 97000 | 95900 | 6808 |
| 650 | 20241021 | 091200 | 18604760600 | 96100 | 95700 | 96100 | 95200 | 6767 |
| 651 | 20241021 | 091100 | 17958015500 | 95700 | 96000 | 96100 | 95400 | 5589 |
| 652 | 20241021 | 091000 | 17422348400 | 95900 | 95200 | 96200 | 95000 | 6676 |
| 653 | 20241021 | 090900 | 16784514500 | 95200 | 96100 | 96600 | 95100 | 8615 |
| 654 | 20241021 | 090800 | 15960360400 | 96100 | 96900 | 97000 | 95800 | 11499 |
| 655 | 20241021 | 090700 | 14854629500 | 96800 | 96600 | 97400 | 96200 | 8799 |
| 656 | 20241021 | 090600 | 14004367300 | 97200 | 98000 | 98300 | 96700 | 19642 |
| 657 | 20241021 | 090500 | 12085759800 | 98000 | 97900 | 98300 | 97300 | 15282 |
| 658 | 20241021 | 090400 | 10588385600 | 98100 | 97700 | 98400 | 97300 | 18052 |
| 659 | 20241021 | 090300 | 8819722100 | 97700 | 96800 | 97900 | 96400 | 18176 |
| 660 | 20241021 | 090200 | 7053896700 | 97000 | 96700 | 98100 | 96600 | 29410 |
| 661 | 20241021 | 090100 | 4186394900 | 96600 | 94400 | 97000 | 94300 | 18059 |
| 662 | 20241021 | 090000 | 2461640800 | 94500 | 94600 | 95200 | 93700 | 25312 |