36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 3 | 20241022 | 195900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20241022 | 195800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20241022 | 195700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20241022 | 195600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20241022 | 195500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20241022 | 195400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20241022 | 195300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20241022 | 195200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20241022 | 195100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20241022 | 195000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20241022 | 194900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20241022 | 194800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20241022 | 194700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20241022 | 194600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20241022 | 194500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20241022 | 194400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20241022 | 194300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20241022 | 194200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20241022 | 194100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20241022 | 194000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20241022 | 193900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20241022 | 193800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20241022 | 193700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20241022 | 193600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20241022 | 193500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20241022 | 193400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20241022 | 193300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20241022 | 193200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20241022 | 193100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20241022 | 193000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 33 | 20241022 | 192900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20241022 | 192800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20241022 | 192700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20241022 | 192600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20241022 | 192500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20241022 | 192400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20241022 | 192300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20241022 | 192200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20241022 | 192100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20241022 | 192000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20241022 | 191900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20241022 | 191800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20241022 | 191700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20241022 | 191600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20241022 | 191500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20241022 | 191400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20241022 | 191300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20241022 | 191200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20241022 | 191100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20241022 | 191000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20241022 | 190900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20241022 | 190800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20241022 | 190700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20241022 | 190600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20241022 | 190500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20241022 | 190400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20241022 | 190300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20241022 | 190200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20241022 | 190100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20241022 | 190000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 63 | 20241022 | 185900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20241022 | 185800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20241022 | 185700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20241022 | 185600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20241022 | 185500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20241022 | 185400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20241022 | 185300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20241022 | 185200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20241022 | 185100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20241022 | 185000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20241022 | 184900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20241022 | 184800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20241022 | 184700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20241022 | 184600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20241022 | 184500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20241022 | 184400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20241022 | 184300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20241022 | 184200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20241022 | 184100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20241022 | 184000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20241022 | 183900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20241022 | 183800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20241022 | 183700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20241022 | 183600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20241022 | 183500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20241022 | 183400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20241022 | 183300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20241022 | 183200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20241022 | 183100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20241022 | 183000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 93 | 20241022 | 182900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20241022 | 182800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20241022 | 182700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20241022 | 182600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20241022 | 182500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20241022 | 182400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20241022 | 182300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20241022 | 182200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20241022 | 182100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20241022 | 182000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20241022 | 181900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20241022 | 181800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20241022 | 181700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20241022 | 181600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20241022 | 181500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20241022 | 181400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20241022 | 181300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20241022 | 181200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20241022 | 181100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20241022 | 181000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20241022 | 180900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20241022 | 180800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20241022 | 180700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20241022 | 180600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20241022 | 180500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20241022 | 180400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20241022 | 180300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20241022 | 180200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20241022 | 180100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20241022 | 180000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 123 | 20241022 | 175900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20241022 | 175800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20241022 | 175700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20241022 | 175600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20241022 | 175500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20241022 | 175400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20241022 | 175300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20241022 | 175200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20241022 | 175100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20241022 | 175000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20241022 | 174900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20241022 | 174800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20241022 | 174700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20241022 | 174600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20241022 | 174500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20241022 | 174400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20241022 | 174300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20241022 | 174200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20241022 | 174100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20241022 | 174000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20241022 | 173900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20241022 | 173800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20241022 | 173700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20241022 | 173600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20241022 | 173500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20241022 | 173400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20241022 | 173300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20241022 | 173200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20241022 | 173100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20241022 | 173000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 153 | 20241022 | 172900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20241022 | 172800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20241022 | 172700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20241022 | 172600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20241022 | 172500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20241022 | 172400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20241022 | 172300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20241022 | 172200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20241022 | 172100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20241022 | 172000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20241022 | 171900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20241022 | 171800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20241022 | 171700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20241022 | 171600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20241022 | 171500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20241022 | 171400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20241022 | 171300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20241022 | 171200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20241022 | 171100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20241022 | 171000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20241022 | 170900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20241022 | 170800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20241022 | 170700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20241022 | 170600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20241022 | 170500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20241022 | 170400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20241022 | 170300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20241022 | 170200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20241022 | 170100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20241022 | 170000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 183 | 20241022 | 165900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20241022 | 165800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20241022 | 165700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20241022 | 165600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20241022 | 165500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20241022 | 165400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20241022 | 165300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20241022 | 165200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20241022 | 165100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20241022 | 165000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20241022 | 164900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20241022 | 164800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20241022 | 164700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20241022 | 164600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20241022 | 164500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20241022 | 164400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20241022 | 164300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20241022 | 164200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20241022 | 164100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20241022 | 164000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20241022 | 163900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20241022 | 163800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20241022 | 163700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20241022 | 163600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20241022 | 163500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20241022 | 163400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20241022 | 163300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20241022 | 163200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20241022 | 163100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20241022 | 163000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 213 | 20241022 | 162900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20241022 | 162800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20241022 | 162700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20241022 | 162600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20241022 | 162500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20241022 | 162400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20241022 | 162300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20241022 | 162200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20241022 | 162100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20241022 | 162000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20241022 | 161900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20241022 | 161800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20241022 | 161700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20241022 | 161600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20241022 | 161500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20241022 | 161400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20241022 | 161300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20241022 | 161200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20241022 | 161100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20241022 | 161000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20241022 | 160900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20241022 | 160800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20241022 | 160700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20241022 | 160600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20241022 | 160500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20241022 | 160400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20241022 | 160300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20241022 | 160200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20241022 | 160100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20241022 | 160000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 7953 |
| 243 | 20241022 | 155900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20241022 | 155800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20241022 | 155700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20241022 | 155600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20241022 | 155500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20241022 | 155400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20241022 | 155300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20241022 | 155200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20241022 | 155100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20241022 | 155000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20241022 | 154900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20241022 | 154800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20241022 | 154700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20241022 | 154600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20241022 | 154500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20241022 | 154400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20241022 | 154300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20241022 | 154200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20241022 | 154100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20241022 | 154000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20241022 | 153900 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20241022 | 153800 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20241022 | 153700 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20241022 | 153600 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20241022 | 153500 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20241022 | 153400 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20241022 | 153300 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20241022 | 153200 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20241022 | 153100 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20241022 | 153000 | 87339846300 | 92900 | 92900 | 92900 | 92900 | 15906 |
| 273 | 20241022 | 152900 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20241022 | 152800 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20241022 | 152700 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20241022 | 152600 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20241022 | 152500 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20241022 | 152400 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20241022 | 152300 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20241022 | 152200 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20241022 | 152100 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20241022 | 152000 | 86601012600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20241022 | 151900 | 86601012600 | 92900 | 93000 | 93000 | 92800 | 1886 |
| 284 | 20241022 | 151800 | 86425809700 | 92900 | 92700 | 92900 | 92500 | 2341 |
| 285 | 20241022 | 151700 | 86208936400 | 92700 | 93000 | 93000 | 92700 | 1523 |
| 286 | 20241022 | 151600 | 86067575400 | 92900 | 92700 | 93000 | 92700 | 905 |
| 287 | 20241022 | 151500 | 85983609000 | 92800 | 92900 | 93000 | 92700 | 3260 |
| 288 | 20241022 | 151400 | 85680895400 | 93000 | 93000 | 93100 | 93000 | 1255 |
| 289 | 20241022 | 151300 | 85564177400 | 93100 | 93000 | 93100 | 93000 | 585 |
| 290 | 20241022 | 151200 | 85509769500 | 93000 | 93200 | 93300 | 93000 | 1216 |
| 291 | 20241022 | 151100 | 85396473400 | 93300 | 93300 | 93400 | 93200 | 816 |
| 292 | 20241022 | 151000 | 85320383600 | 93400 | 93300 | 93500 | 93200 | 823 |
| 293 | 20241022 | 150900 | 85243562300 | 93300 | 93500 | 93500 | 93300 | 831 |
| 294 | 20241022 | 150800 | 85165912000 | 93500 | 93500 | 93500 | 93000 | 2458 |
| 295 | 20241022 | 150700 | 84936442200 | 93500 | 93400 | 93500 | 93300 | 2411 |
| 296 | 20241022 | 150600 | 84711176000 | 93400 | 93000 | 93500 | 93000 | 1831 |
| 297 | 20241022 | 150500 | 84540418300 | 93000 | 93100 | 93300 | 93000 | 579 |
| 298 | 20241022 | 150400 | 84486484000 | 93100 | 93100 | 93200 | 92900 | 1338 |
| 299 | 20241022 | 150300 | 84361959900 | 92900 | 92900 | 93100 | 92700 | 2530 |
| 300 | 20241022 | 150200 | 84126935000 | 92700 | 92600 | 92900 | 92600 | 1514 |
| 301 | 20241022 | 150100 | 83986553900 | 92600 | 92500 | 92700 | 92500 | 590 |
| 302 | 20241022 | 150000 | 83931967000 | 92400 | 92400 | 92800 | 92200 | 2787 |
| 303 | 20241022 | 145900 | 83674386500 | 92400 | 92700 | 92700 | 92400 | 1309 |
| 304 | 20241022 | 145800 | 83553235300 | 92700 | 92700 | 92800 | 92600 | 1899 |
| 305 | 20241022 | 145700 | 83377276700 | 92700 | 92800 | 92900 | 92700 | 1913 |
| 306 | 20241022 | 145600 | 83199710700 | 92900 | 92900 | 92900 | 92800 | 385 |
| 307 | 20241022 | 145500 | 83163974200 | 92900 | 93000 | 93000 | 92900 | 1133 |
| 308 | 20241022 | 145400 | 83058710700 | 93000 | 92900 | 93000 | 92800 | 1473 |
| 309 | 20241022 | 145300 | 82921794100 | 93000 | 92900 | 93000 | 92800 | 1214 |
| 310 | 20241022 | 145200 | 82808987000 | 92900 | 92600 | 92900 | 92500 | 1052 |
| 311 | 20241022 | 145100 | 82711450600 | 92700 | 92500 | 92800 | 92500 | 1790 |
| 312 | 20241022 | 145000 | 82545533900 | 92500 | 92700 | 92700 | 92400 | 1160 |
| 313 | 20241022 | 144900 | 82438252400 | 92700 | 92400 | 92700 | 92300 | 602 |
| 314 | 20241022 | 144800 | 82382630600 | 92400 | 92700 | 92800 | 92300 | 1007 |
| 315 | 20241022 | 144700 | 82289430700 | 92800 | 92900 | 92900 | 92500 | 451 |
| 316 | 20241022 | 144600 | 82247603500 | 92900 | 92900 | 93100 | 92800 | 1352 |
| 317 | 20241022 | 144500 | 82121998000 | 92800 | 92200 | 92900 | 92200 | 5259 |
| 318 | 20241022 | 144400 | 81635620900 | 92200 | 92300 | 92300 | 92200 | 1518 |
| 319 | 20241022 | 144300 | 81495557900 | 92300 | 92300 | 92400 | 92100 | 3567 |
| 320 | 20241022 | 144200 | 81166570200 | 92300 | 92400 | 92400 | 92200 | 1593 |
| 321 | 20241022 | 144100 | 81019492300 | 92400 | 92600 | 92600 | 92400 | 1285 |
| 322 | 20241022 | 144000 | 80900693000 | 92600 | 92500 | 92600 | 92300 | 1567 |
| 323 | 20241022 | 143900 | 80755866900 | 92500 | 92500 | 92700 | 92300 | 3388 |
| 324 | 20241022 | 143800 | 80442734100 | 92600 | 92800 | 92900 | 92500 | 5074 |
| 325 | 20241022 | 143700 | 79972858400 | 92800 | 92900 | 92900 | 92800 | 520 |
| 326 | 20241022 | 143600 | 79924586200 | 92900 | 92800 | 93000 | 92800 | 916 |
| 327 | 20241022 | 143500 | 79839443200 | 92800 | 92800 | 93000 | 92700 | 1094 |
| 328 | 20241022 | 143400 | 79737863300 | 92700 | 92900 | 93000 | 92700 | 1805 |
| 329 | 20241022 | 143300 | 79570239400 | 92900 | 93100 | 93100 | 92900 | 2507 |
| 330 | 20241022 | 143200 | 79337069800 | 93100 | 93100 | 93100 | 93000 | 571 |
| 331 | 20241022 | 143100 | 79283909800 | 93200 | 93200 | 93200 | 93000 | 835 |
| 332 | 20241022 | 143000 | 79206181400 | 93200 | 93100 | 93200 | 93100 | 1562 |
| 333 | 20241022 | 142900 | 79060734400 | 93200 | 93100 | 93200 | 93100 | 95 |
| 334 | 20241022 | 142800 | 79051885700 | 93100 | 93200 | 93200 | 93100 | 190 |
| 335 | 20241022 | 142700 | 79034186700 | 93100 | 93200 | 93300 | 93100 | 1642 |
| 336 | 20241022 | 142600 | 78881145500 | 93300 | 93300 | 93400 | 93200 | 464 |
| 337 | 20241022 | 142500 | 78837846900 | 93300 | 93200 | 93400 | 93200 | 1013 |
| 338 | 20241022 | 142400 | 78743389500 | 93200 | 93200 | 93300 | 93200 | 240 |
| 339 | 20241022 | 142300 | 78721005200 | 93200 | 93300 | 93300 | 93200 | 354 |
| 340 | 20241022 | 142200 | 78688007000 | 93200 | 93300 | 93300 | 93200 | 293 |
| 341 | 20241022 | 142100 | 78660684500 | 93200 | 93400 | 93400 | 93200 | 504 |
| 342 | 20241022 | 142000 | 78613662900 | 93400 | 93300 | 93400 | 93300 | 195 |
| 343 | 20241022 | 141900 | 78595467100 | 93500 | 93400 | 93500 | 93200 | 957 |
| 344 | 20241022 | 141800 | 78506169900 | 93400 | 93500 | 93600 | 93400 | 1007 |
| 345 | 20241022 | 141700 | 78412086500 | 93500 | 93400 | 93500 | 93400 | 272 |
| 346 | 20241022 | 141600 | 78386662800 | 93500 | 93500 | 93600 | 93500 | 556 |
| 347 | 20241022 | 141500 | 78334668900 | 93700 | 93300 | 93700 | 93300 | 1190 |
| 348 | 20241022 | 141400 | 78223319500 | 93300 | 93500 | 93500 | 93300 | 526 |
| 349 | 20241022 | 141300 | 78174192300 | 93500 | 93400 | 93500 | 93400 | 433 |
| 350 | 20241022 | 141200 | 78133725000 | 93400 | 93400 | 93500 | 93400 | 254 |
| 351 | 20241022 | 141100 | 78109985900 | 93400 | 93500 | 93500 | 93400 | 1355 |
| 352 | 20241022 | 141000 | 77983426300 | 93500 | 93400 | 93500 | 93400 | 246 |
| 353 | 20241022 | 140900 | 77960449100 | 93400 | 93400 | 93500 | 93400 | 161 |
| 354 | 20241022 | 140800 | 77945406200 | 93400 | 93400 | 93500 | 93300 | 523 |
| 355 | 20241022 | 140700 | 77896551700 | 93400 | 93400 | 93500 | 93400 | 193 |
| 356 | 20241022 | 140600 | 77878516700 | 93500 | 93300 | 93500 | 93300 | 662 |
| 357 | 20241022 | 140500 | 77816685000 | 93300 | 93300 | 93300 | 93200 | 578 |
| 358 | 20241022 | 140400 | 77762758800 | 93300 | 93200 | 93400 | 93100 | 530 |
| 359 | 20241022 | 140300 | 77713319200 | 93100 | 93000 | 93300 | 93000 | 2676 |
| 360 | 20241022 | 140200 | 77464194400 | 93000 | 93300 | 93300 | 93000 | 1944 |
| 361 | 20241022 | 140100 | 77283132700 | 93300 | 93300 | 93300 | 93200 | 515 |
| 362 | 20241022 | 140000 | 77235107200 | 93300 | 93200 | 93300 | 93200 | 393 |
| 363 | 20241022 | 135900 | 77198454900 | 93200 | 93600 | 93600 | 93200 | 1027 |
| 364 | 20241022 | 135800 | 77102519400 | 93600 | 93700 | 93800 | 93600 | 1476 |
| 365 | 20241022 | 135700 | 76964251100 | 93700 | 93700 | 93800 | 93600 | 383 |
| 366 | 20241022 | 135600 | 76928354600 | 93600 | 93600 | 93700 | 93600 | 157 |
| 367 | 20241022 | 135500 | 76913647600 | 93600 | 93900 | 93900 | 93600 | 1661 |
| 368 | 20241022 | 135400 | 76757844500 | 93900 | 93800 | 94000 | 93800 | 1216 |
| 369 | 20241022 | 135300 | 76643681300 | 93800 | 93700 | 93800 | 93700 | 542 |
| 370 | 20241022 | 135200 | 76592869000 | 93600 | 93600 | 93700 | 93500 | 319 |
| 371 | 20241022 | 135100 | 76563002400 | 93600 | 93100 | 93600 | 93100 | 2353 |
| 372 | 20241022 | 135000 | 76343537000 | 93000 | 93000 | 93100 | 93000 | 622 |
| 373 | 20241022 | 134900 | 76285687700 | 93000 | 93100 | 93200 | 93000 | 447 |
| 374 | 20241022 | 134800 | 76244077700 | 93100 | 93500 | 93500 | 93100 | 2084 |
| 375 | 20241022 | 134700 | 76049727800 | 93500 | 93500 | 93600 | 93500 | 769 |
| 376 | 20241022 | 134600 | 75977811700 | 93600 | 93500 | 93600 | 93500 | 399 |
| 377 | 20241022 | 134500 | 75940503700 | 93500 | 93500 | 93700 | 93500 | 395 |
| 378 | 20241022 | 134400 | 75903552500 | 93500 | 93700 | 93700 | 93500 | 1359 |
| 379 | 20241022 | 134300 | 75776277400 | 93700 | 93900 | 93900 | 93700 | 1063 |
| 380 | 20241022 | 134200 | 75676557900 | 93900 | 93800 | 94100 | 93800 | 580 |
| 381 | 20241022 | 134100 | 75622059300 | 93900 | 93800 | 93900 | 93800 | 68 |
| 382 | 20241022 | 134000 | 75615679700 | 93800 | 93800 | 93900 | 93700 | 607 |
| 383 | 20241022 | 133900 | 75558778500 | 93800 | 94000 | 94000 | 93800 | 405 |
| 384 | 20241022 | 133800 | 75520748500 | 94000 | 93900 | 94000 | 93800 | 263 |
| 385 | 20241022 | 133700 | 75496052500 | 93900 | 93900 | 94100 | 93900 | 1169 |
| 386 | 20241022 | 133600 | 75386221400 | 94000 | 93900 | 94000 | 93800 | 544 |
| 387 | 20241022 | 133500 | 75335123200 | 93900 | 93800 | 93900 | 93700 | 1524 |
| 388 | 20241022 | 133400 | 75192089800 | 93700 | 93500 | 93800 | 93400 | 1303 |
| 389 | 20241022 | 133300 | 75070083000 | 93600 | 93400 | 93600 | 93300 | 519 |
| 390 | 20241022 | 133200 | 75021561900 | 93200 | 93500 | 93500 | 93200 | 767 |
| 391 | 20241022 | 133100 | 74949947600 | 93500 | 93400 | 93500 | 93400 | 108 |
| 392 | 20241022 | 133000 | 74939857500 | 93400 | 93500 | 93500 | 93400 | 381 |
| 393 | 20241022 | 132900 | 74904253900 | 93500 | 93500 | 93500 | 93400 | 385 |
| 394 | 20241022 | 132800 | 74868291200 | 93500 | 93600 | 93600 | 93400 | 303 |
| 395 | 20241022 | 132700 | 74839971800 | 93500 | 93400 | 93600 | 93400 | 498 |
| 396 | 20241022 | 132600 | 74793410500 | 93400 | 93400 | 93400 | 93300 | 170 |
| 397 | 20241022 | 132500 | 74777540700 | 93400 | 93300 | 93400 | 93300 | 281 |
| 398 | 20241022 | 132400 | 74751321700 | 93400 | 93400 | 93600 | 93300 | 473 |
| 399 | 20241022 | 132300 | 74707125700 | 93400 | 93500 | 93600 | 93400 | 1263 |
| 400 | 20241022 | 132200 | 74589071100 | 93600 | 93500 | 93600 | 93400 | 599 |
| 401 | 20241022 | 132100 | 74533052200 | 93500 | 93400 | 93500 | 93400 | 279 |
| 402 | 20241022 | 132000 | 74506978600 | 93400 | 93600 | 93600 | 93400 | 633 |
| 403 | 20241022 | 131900 | 74447787900 | 93500 | 93400 | 93600 | 93400 | 581 |
| 404 | 20241022 | 131800 | 74393480700 | 93500 | 93400 | 93500 | 93400 | 1710 |
| 405 | 20241022 | 131700 | 74233741300 | 93500 | 93400 | 93500 | 93300 | 489 |
| 406 | 20241022 | 131600 | 74188065500 | 93400 | 93400 | 93400 | 93300 | 329 |
| 407 | 20241022 | 131500 | 74157365600 | 93400 | 93400 | 93400 | 93300 | 270 |
| 408 | 20241022 | 131400 | 74132158800 | 93400 | 93200 | 93400 | 93200 | 1297 |
| 409 | 20241022 | 131300 | 74011173100 | 93100 | 93200 | 93300 | 93000 | 1122 |
| 410 | 20241022 | 131200 | 73906705100 | 93100 | 93200 | 93200 | 93000 | 274 |
| 411 | 20241022 | 131100 | 73881192700 | 93200 | 92800 | 93200 | 92800 | 910 |
| 412 | 20241022 | 131000 | 73796568600 | 92900 | 93000 | 93100 | 92500 | 3075 |
| 413 | 20241022 | 130900 | 73511859700 | 93000 | 92800 | 93100 | 92700 | 841 |
| 414 | 20241022 | 130800 | 73433780000 | 92800 | 93000 | 93000 | 92800 | 384 |
| 415 | 20241022 | 130700 | 73398105300 | 93000 | 92900 | 93200 | 92700 | 959 |
| 416 | 20241022 | 130600 | 73309134200 | 92900 | 93400 | 93400 | 92800 | 1218 |
| 417 | 20241022 | 130500 | 73195865300 | 93600 | 93500 | 93600 | 93100 | 2755 |
| 418 | 20241022 | 130400 | 72938658600 | 93500 | 93200 | 93500 | 93100 | 1155 |
| 419 | 20241022 | 130300 | 72830938900 | 93100 | 93000 | 93300 | 93000 | 868 |
| 420 | 20241022 | 130200 | 72750111900 | 93000 | 92900 | 93200 | 92800 | 1922 |
| 421 | 20241022 | 130100 | 72571186800 | 93200 | 92900 | 93500 | 92900 | 2815 |
| 422 | 20241022 | 130000 | 72308989500 | 92900 | 92500 | 93000 | 92300 | 1764 |
| 423 | 20241022 | 125900 | 72145362900 | 92400 | 92400 | 92500 | 92000 | 6927 |
| 424 | 20241022 | 125800 | 71506851600 | 92400 | 92100 | 92400 | 92000 | 4761 |
| 425 | 20241022 | 125700 | 71068170600 | 92100 | 92400 | 92500 | 92100 | 3603 |
| 426 | 20241022 | 125600 | 70735929000 | 92400 | 92500 | 92600 | 92300 | 2739 |
| 427 | 20241022 | 125500 | 70482655100 | 92600 | 92300 | 92900 | 92200 | 2157 |
| 428 | 20241022 | 125400 | 70283206900 | 92200 | 92500 | 92500 | 92200 | 2901 |
| 429 | 20241022 | 125300 | 70015226800 | 92500 | 92500 | 92800 | 92500 | 4433 |
| 430 | 20241022 | 125200 | 69604971600 | 92500 | 93000 | 93000 | 92500 | 3867 |
| 431 | 20241022 | 125100 | 69246363300 | 93000 | 93000 | 93100 | 93000 | 539 |
| 432 | 20241022 | 125000 | 69196228500 | 93000 | 93200 | 93200 | 93000 | 575 |
| 433 | 20241022 | 124900 | 69142719100 | 93100 | 93200 | 93200 | 93100 | 768 |
| 434 | 20241022 | 124800 | 69071192200 | 93200 | 93200 | 93500 | 93100 | 578 |
| 435 | 20241022 | 124700 | 69017295000 | 93200 | 93100 | 93500 | 93100 | 512 |
| 436 | 20241022 | 124600 | 68969566400 | 93100 | 93100 | 93200 | 93100 | 416 |
| 437 | 20241022 | 124500 | 68930836200 | 93100 | 93100 | 93200 | 93000 | 807 |
| 438 | 20241022 | 124400 | 68855689300 | 93100 | 92900 | 93100 | 92800 | 906 |
| 439 | 20241022 | 124300 | 68771465400 | 92900 | 92800 | 92900 | 92500 | 5711 |
| 440 | 20241022 | 124200 | 68242409900 | 92800 | 93100 | 93100 | 92800 | 7343 |
| 441 | 20241022 | 124100 | 67559955000 | 93100 | 93000 | 93100 | 93000 | 1073 |
| 442 | 20241022 | 124000 | 67460093300 | 93100 | 93000 | 93100 | 93000 | 2977 |
| 443 | 20241022 | 123900 | 67183194800 | 93100 | 93700 | 93800 | 93100 | 9829 |
| 444 | 20241022 | 123800 | 66265720900 | 93700 | 93800 | 93900 | 93600 | 1596 |
| 445 | 20241022 | 123700 | 66116099100 | 93800 | 93800 | 93800 | 93700 | 269 |
| 446 | 20241022 | 123600 | 66090872700 | 93800 | 93800 | 93800 | 93700 | 96 |
| 447 | 20241022 | 123500 | 66081868800 | 93800 | 93600 | 93800 | 93600 | 855 |
| 448 | 20241022 | 123400 | 66001773000 | 93700 | 93500 | 93700 | 93500 | 347 |
| 449 | 20241022 | 123300 | 65969293400 | 93600 | 93600 | 93600 | 93500 | 1535 |
| 450 | 20241022 | 123200 | 65825652800 | 93600 | 93700 | 93700 | 93500 | 2303 |
| 451 | 20241022 | 123100 | 65610100300 | 93700 | 93700 | 93700 | 93600 | 663 |
| 452 | 20241022 | 123000 | 65547998300 | 93700 | 93700 | 93700 | 93600 | 1045 |
| 453 | 20241022 | 122900 | 65450092400 | 93700 | 93600 | 93700 | 93600 | 331 |
| 454 | 20241022 | 122800 | 65419097400 | 93600 | 93700 | 93800 | 93600 | 1567 |
| 455 | 20241022 | 122700 | 65272284000 | 93700 | 93900 | 93900 | 93700 | 1434 |
| 456 | 20241022 | 122600 | 65137788500 | 93900 | 94000 | 94100 | 93900 | 811 |
| 457 | 20241022 | 122500 | 65061617100 | 94000 | 93900 | 94000 | 93900 | 835 |
| 458 | 20241022 | 122400 | 64983136600 | 93900 | 94100 | 94100 | 93900 | 1496 |
| 459 | 20241022 | 122300 | 64842546100 | 94000 | 94000 | 94100 | 94000 | 295 |
| 460 | 20241022 | 122200 | 64814809300 | 94000 | 94300 | 94300 | 94000 | 4676 |
| 461 | 20241022 | 122100 | 64374602000 | 94300 | 94400 | 94400 | 94300 | 359 |
| 462 | 20241022 | 122000 | 64340722700 | 94400 | 94600 | 94600 | 94400 | 307 |
| 463 | 20241022 | 121900 | 64311717500 | 94600 | 94500 | 94600 | 94500 | 167 |
| 464 | 20241022 | 121800 | 64295929600 | 94500 | 94400 | 94700 | 94400 | 161 |
| 465 | 20241022 | 121700 | 64280712200 | 94300 | 94200 | 94400 | 94200 | 464 |
| 466 | 20241022 | 121600 | 64236972600 | 94200 | 94300 | 94400 | 94200 | 586 |
| 467 | 20241022 | 121500 | 64181718300 | 94300 | 94500 | 94600 | 94300 | 561 |
| 468 | 20241022 | 121400 | 64128752000 | 94500 | 94500 | 94700 | 94500 | 279 |
| 469 | 20241022 | 121300 | 64102367400 | 94500 | 94600 | 94600 | 94500 | 383 |
| 470 | 20241022 | 121200 | 64066148300 | 94600 | 94700 | 94700 | 94600 | 353 |
| 471 | 20241022 | 121100 | 64032736200 | 94600 | 94700 | 94700 | 94500 | 699 |
| 472 | 20241022 | 121000 | 63966602000 | 94600 | 94900 | 94900 | 94600 | 1201 |
| 473 | 20241022 | 120900 | 63852878700 | 94800 | 94900 | 94900 | 94800 | 522 |
| 474 | 20241022 | 120800 | 63803378800 | 94800 | 94900 | 94900 | 94800 | 342 |
| 475 | 20241022 | 120700 | 63770923800 | 95000 | 95000 | 95100 | 95000 | 353 |
| 476 | 20241022 | 120600 | 63737386000 | 95000 | 95000 | 95100 | 94900 | 80 |
| 477 | 20241022 | 120500 | 63729784400 | 95000 | 95000 | 95100 | 94900 | 287 |
| 478 | 20241022 | 120400 | 63702520500 | 95000 | 94900 | 95100 | 94900 | 562 |
| 479 | 20241022 | 120300 | 63649137700 | 94900 | 94900 | 94900 | 94800 | 333 |
| 480 | 20241022 | 120200 | 63617566400 | 94800 | 94800 | 95100 | 94800 | 236 |
| 481 | 20241022 | 120100 | 63595159000 | 94800 | 95100 | 95100 | 94700 | 1134 |
| 482 | 20241022 | 120000 | 63487553900 | 95100 | 95300 | 95400 | 95100 | 866 |
| 483 | 20241022 | 115900 | 63405096100 | 95300 | 95000 | 95400 | 95000 | 1025 |
| 484 | 20241022 | 115800 | 63307524300 | 95000 | 95200 | 95200 | 94900 | 2854 |
| 485 | 20241022 | 115700 | 63036053000 | 95100 | 95100 | 95200 | 94900 | 2545 |
| 486 | 20241022 | 115600 | 62794142300 | 95100 | 94900 | 95200 | 94900 | 1015 |
| 487 | 20241022 | 115500 | 62697675400 | 94900 | 94600 | 95100 | 94600 | 6054 |
| 488 | 20241022 | 115400 | 62122896000 | 94600 | 94400 | 94700 | 94400 | 1744 |
| 489 | 20241022 | 115300 | 61958008600 | 94400 | 94100 | 94400 | 94100 | 2814 |
| 490 | 20241022 | 115200 | 61692718700 | 94100 | 94000 | 94200 | 94000 | 569 |
| 491 | 20241022 | 115100 | 61639171600 | 94000 | 94000 | 94100 | 94000 | 369 |
| 492 | 20241022 | 115000 | 61604476600 | 94000 | 94000 | 94000 | 93900 | 117 |
| 493 | 20241022 | 114900 | 61593487600 | 93900 | 93900 | 94000 | 93800 | 651 |
| 494 | 20241022 | 114800 | 61532358800 | 93900 | 93800 | 93900 | 93800 | 114 |
| 495 | 20241022 | 114700 | 61521654800 | 93800 | 93800 | 93900 | 93800 | 635 |
| 496 | 20241022 | 114600 | 61462077400 | 93900 | 94000 | 94000 | 93800 | 627 |
| 497 | 20241022 | 114500 | 61403233800 | 93900 | 94000 | 94000 | 93900 | 437 |
| 498 | 20241022 | 114400 | 61362169400 | 94000 | 94000 | 94000 | 93900 | 26 |
| 499 | 20241022 | 114300 | 61359726600 | 93900 | 94000 | 94000 | 93900 | 225 |
| 500 | 20241022 | 114200 | 61338597100 | 93900 | 94000 | 94000 | 93900 | 367 |
| 501 | 20241022 | 114100 | 61304117100 | 93900 | 94000 | 94000 | 93900 | 406 |
| 502 | 20241022 | 114000 | 61265991400 | 94000 | 93900 | 94000 | 93900 | 207 |
| 503 | 20241022 | 113900 | 61246550300 | 93900 | 93900 | 94000 | 93800 | 702 |
| 504 | 20241022 | 113800 | 61180629400 | 93900 | 94000 | 94100 | 93900 | 516 |
| 505 | 20241022 | 113700 | 61132151500 | 94000 | 94100 | 94100 | 94000 | 124 |
| 506 | 20241022 | 113600 | 61120489600 | 94100 | 94000 | 94100 | 93900 | 181 |
| 507 | 20241022 | 113500 | 61103472200 | 93900 | 93900 | 94000 | 93800 | 137 |
| 508 | 20241022 | 113400 | 61090609900 | 93900 | 93900 | 93900 | 93800 | 970 |
| 509 | 20241022 | 113300 | 60999529400 | 93900 | 93800 | 93900 | 93800 | 211 |
| 510 | 20241022 | 113200 | 60979726100 | 93900 | 93800 | 93900 | 93800 | 469 |
| 511 | 20241022 | 113100 | 60935719300 | 93800 | 93900 | 93900 | 93800 | 430 |
| 512 | 20241022 | 113000 | 60895383100 | 93900 | 93800 | 93900 | 93800 | 533 |
| 513 | 20241022 | 112900 | 60845383000 | 93800 | 93800 | 93900 | 93800 | 439 |
| 514 | 20241022 | 112800 | 60804202400 | 93900 | 93900 | 93900 | 93800 | 100 |
| 515 | 20241022 | 112700 | 60794812900 | 93900 | 93800 | 93900 | 93800 | 893 |
| 516 | 20241022 | 112600 | 60711012400 | 93800 | 93900 | 93900 | 93800 | 594 |
| 517 | 20241022 | 112500 | 60655237800 | 93900 | 94000 | 94000 | 93900 | 797 |
| 518 | 20241022 | 112400 | 60580361700 | 94000 | 93900 | 94000 | 93900 | 2118 |
| 519 | 20241022 | 112300 | 60381331700 | 93900 | 94200 | 94200 | 93900 | 846 |
| 520 | 20241022 | 112200 | 60301794000 | 94200 | 94000 | 94200 | 94000 | 1769 |
| 521 | 20241022 | 112100 | 60135363600 | 94000 | 94100 | 94100 | 93900 | 163 |
| 522 | 20241022 | 112000 | 60120044100 | 94000 | 94000 | 94100 | 93900 | 297 |
| 523 | 20241022 | 111900 | 60092123900 | 93900 | 93900 | 94100 | 93900 | 411 |
| 524 | 20241022 | 111800 | 60053507000 | 93900 | 93900 | 94000 | 93800 | 492 |
| 525 | 20241022 | 111700 | 60007300800 | 93900 | 93800 | 93900 | 93800 | 784 |
| 526 | 20241022 | 111600 | 59933702500 | 93800 | 93900 | 93900 | 93800 | 446 |
| 527 | 20241022 | 111500 | 59891855100 | 93900 | 93900 | 93900 | 93800 | 475 |
| 528 | 20241022 | 111400 | 59847270300 | 93900 | 93800 | 93900 | 93800 | 307 |
| 529 | 20241022 | 111300 | 59818460600 | 93800 | 93900 | 94000 | 93800 | 472 |
| 530 | 20241022 | 111200 | 59774140100 | 93900 | 94000 | 94000 | 93900 | 384 |
| 531 | 20241022 | 111100 | 59738075700 | 94100 | 93900 | 94200 | 93800 | 407 |
| 532 | 20241022 | 111000 | 59699828100 | 93900 | 94100 | 94100 | 93800 | 1068 |
| 533 | 20241022 | 110900 | 59599490700 | 94100 | 94000 | 94100 | 93900 | 332 |
| 534 | 20241022 | 110800 | 59568282800 | 94000 | 94100 | 94100 | 94000 | 716 |
| 535 | 20241022 | 110700 | 59500943400 | 94000 | 94100 | 94100 | 94000 | 85 |
| 536 | 20241022 | 110600 | 59492953000 | 94000 | 94100 | 94100 | 94000 | 277 |
| 537 | 20241022 | 110500 | 59466910900 | 94100 | 94100 | 94100 | 94000 | 345 |
| 538 | 20241022 | 110400 | 59434474200 | 94000 | 94100 | 94100 | 94000 | 201 |
| 539 | 20241022 | 110300 | 59415574900 | 94000 | 94000 | 94100 | 94000 | 168 |
| 540 | 20241022 | 110200 | 59399777100 | 94000 | 93900 | 94000 | 93900 | 522 |
| 541 | 20241022 | 110100 | 59350726000 | 93900 | 93800 | 94000 | 93800 | 346 |
| 542 | 20241022 | 110000 | 59318234600 | 94000 | 93800 | 94000 | 93700 | 285 |
| 543 | 20241022 | 105900 | 59291496900 | 93800 | 93900 | 93900 | 93700 | 449 |
| 544 | 20241022 | 105800 | 59249386500 | 93900 | 93600 | 93900 | 93600 | 2393 |
| 545 | 20241022 | 105700 | 59025087200 | 93700 | 93700 | 93700 | 93600 | 528 |
| 546 | 20241022 | 105600 | 58975623500 | 93700 | 93600 | 93700 | 93600 | 933 |
| 547 | 20241022 | 105500 | 58888282000 | 93600 | 94000 | 94100 | 93600 | 3088 |
| 548 | 20241022 | 105400 | 58598660900 | 94000 | 94200 | 94400 | 93900 | 624 |
| 549 | 20241022 | 105300 | 58539966900 | 93900 | 94100 | 94200 | 93800 | 2252 |
| 550 | 20241022 | 105200 | 58328379300 | 94100 | 94400 | 94400 | 94000 | 781 |
| 551 | 20241022 | 105100 | 58254778800 | 94400 | 94400 | 94500 | 94400 | 1009 |
| 552 | 20241022 | 105000 | 58159489400 | 94400 | 94300 | 94500 | 94300 | 750 |
| 553 | 20241022 | 104900 | 58088709800 | 94300 | 94200 | 94500 | 94200 | 1708 |
| 554 | 20241022 | 104800 | 57927560100 | 94200 | 94300 | 94300 | 94200 | 506 |
| 555 | 20241022 | 104700 | 57879865500 | 94200 | 93900 | 94200 | 93900 | 1566 |
| 556 | 20241022 | 104600 | 57732460600 | 93900 | 93900 | 94000 | 93900 | 530 |
| 557 | 20241022 | 104500 | 57682654800 | 93800 | 94100 | 94100 | 93800 | 1095 |
| 558 | 20241022 | 104400 | 57579829700 | 94200 | 93900 | 94200 | 93900 | 1019 |
| 559 | 20241022 | 104300 | 57483951500 | 94200 | 93800 | 94200 | 93800 | 303 |
| 560 | 20241022 | 104200 | 57455493400 | 93800 | 93800 | 93900 | 93600 | 606 |
| 561 | 20241022 | 104100 | 57398694700 | 93800 | 93800 | 93800 | 93600 | 2089 |
| 562 | 20241022 | 104000 | 57203011800 | 93700 | 93800 | 93900 | 93700 | 2634 |
| 563 | 20241022 | 103900 | 56955989300 | 93800 | 94200 | 94200 | 93800 | 2105 |
| 564 | 20241022 | 103800 | 56758142700 | 94200 | 94100 | 94200 | 94100 | 1246 |
| 565 | 20241022 | 103700 | 56640870600 | 94100 | 94100 | 94300 | 94100 | 343 |
| 566 | 20241022 | 103600 | 56608585300 | 94100 | 94300 | 94400 | 94100 | 997 |
| 567 | 20241022 | 103500 | 56514673500 | 94300 | 94300 | 94400 | 94300 | 406 |
| 568 | 20241022 | 103400 | 56476376200 | 94300 | 94200 | 94500 | 94200 | 531 |
| 569 | 20241022 | 103300 | 56426263300 | 94400 | 94300 | 94400 | 94200 | 627 |
| 570 | 20241022 | 103200 | 56367133600 | 94200 | 94100 | 94400 | 94100 | 760 |
| 571 | 20241022 | 103100 | 56295551500 | 94100 | 94500 | 94500 | 94100 | 2384 |
| 572 | 20241022 | 103000 | 56070911600 | 94300 | 94200 | 94500 | 94100 | 786 |
| 573 | 20241022 | 102900 | 55996759500 | 94100 | 94200 | 94300 | 94100 | 518 |
| 574 | 20241022 | 102800 | 55947977600 | 94200 | 94300 | 94400 | 94200 | 771 |
| 575 | 20241022 | 102700 | 55875313700 | 94300 | 94300 | 94400 | 94200 | 847 |
| 576 | 20241022 | 102600 | 55795411700 | 94300 | 94200 | 94400 | 94200 | 643 |
| 577 | 20241022 | 102500 | 55734738500 | 94200 | 93800 | 94200 | 93800 | 1659 |
| 578 | 20241022 | 102400 | 55578882700 | 93800 | 94100 | 94100 | 93700 | 1628 |
| 579 | 20241022 | 102300 | 55425992500 | 94100 | 94100 | 94200 | 94000 | 995 |
| 580 | 20241022 | 102200 | 55332421700 | 94000 | 94400 | 94500 | 94000 | 2395 |
| 581 | 20241022 | 102100 | 55106598500 | 94400 | 94400 | 94500 | 94300 | 410 |
| 582 | 20241022 | 102000 | 55067899600 | 94300 | 94500 | 94500 | 94200 | 792 |
| 583 | 20241022 | 101900 | 54993174100 | 94600 | 94100 | 94600 | 94000 | 603 |
| 584 | 20241022 | 101800 | 54936351400 | 94100 | 93600 | 94200 | 93600 | 1770 |
| 585 | 20241022 | 101700 | 54770099300 | 93600 | 93400 | 93700 | 93400 | 1212 |
| 586 | 20241022 | 101600 | 54656762700 | 93400 | 93500 | 93600 | 93400 | 2339 |
| 587 | 20241022 | 101500 | 54438218900 | 93500 | 93600 | 93700 | 93400 | 5238 |
| 588 | 20241022 | 101400 | 53948287800 | 93600 | 93900 | 94000 | 93600 | 4075 |
| 589 | 20241022 | 101300 | 53566074200 | 93900 | 93900 | 94000 | 93800 | 1643 |
| 590 | 20241022 | 101200 | 53411797700 | 93900 | 93800 | 94000 | 93700 | 3898 |
| 591 | 20241022 | 101100 | 53046126000 | 93900 | 93800 | 94000 | 93700 | 5947 |
| 592 | 20241022 | 101000 | 52488191700 | 93800 | 94600 | 95100 | 93700 | 7292 |
| 593 | 20241022 | 100900 | 51801767100 | 94500 | 94600 | 94600 | 94500 | 565 |
| 594 | 20241022 | 100800 | 51748349300 | 94500 | 94500 | 94600 | 94500 | 1144 |
| 595 | 20241022 | 100700 | 51640192300 | 94600 | 95100 | 95200 | 94500 | 4735 |
| 596 | 20241022 | 100600 | 51191085300 | 95200 | 94700 | 95200 | 94600 | 845 |
| 597 | 20241022 | 100500 | 51110750900 | 94600 | 94500 | 94800 | 94400 | 1837 |
| 598 | 20241022 | 100400 | 50936885500 | 94600 | 95000 | 95100 | 94500 | 1472 |
| 599 | 20241022 | 100300 | 50797554500 | 95100 | 95000 | 95100 | 94800 | 952 |
| 600 | 20241022 | 100200 | 50707132800 | 95100 | 94800 | 95100 | 94800 | 1154 |
| 601 | 20241022 | 100100 | 50597557200 | 94800 | 95100 | 95200 | 94700 | 1736 |
| 602 | 20241022 | 100000 | 50432688700 | 95100 | 94600 | 95300 | 94600 | 1661 |
| 603 | 20241022 | 095900 | 50274904600 | 94700 | 94900 | 95100 | 94400 | 4595 |
| 604 | 20241022 | 095800 | 49839925600 | 94900 | 94600 | 94900 | 94500 | 819 |
| 605 | 20241022 | 095700 | 49762354600 | 94600 | 94200 | 94600 | 94100 | 3182 |
| 606 | 20241022 | 095600 | 49461944300 | 94100 | 94000 | 94300 | 93900 | 4364 |
| 607 | 20241022 | 095500 | 49051462600 | 94300 | 94500 | 94700 | 94000 | 5100 |
| 608 | 20241022 | 095400 | 48570268900 | 94500 | 95200 | 95400 | 94300 | 8515 |
| 609 | 20241022 | 095300 | 47763187100 | 95200 | 95500 | 95700 | 95200 | 3496 |
| 610 | 20241022 | 095200 | 47429647300 | 95600 | 96100 | 96100 | 95500 | 1081 |
| 611 | 20241022 | 095100 | 47326120600 | 96000 | 95600 | 96100 | 95600 | 2510 |
| 612 | 20241022 | 095000 | 47085180600 | 95600 | 95400 | 95700 | 95400 | 2560 |
| 613 | 20241022 | 094900 | 46840689400 | 95400 | 95800 | 96000 | 95400 | 2733 |
| 614 | 20241022 | 094800 | 46579349300 | 95700 | 96300 | 96300 | 95700 | 3809 |
| 615 | 20241022 | 094700 | 46213868200 | 96300 | 96000 | 96400 | 95900 | 2817 |
| 616 | 20241022 | 094600 | 45943027500 | 96000 | 95800 | 96000 | 95500 | 838 |
| 617 | 20241022 | 094500 | 45862770000 | 96100 | 95700 | 96100 | 95300 | 6411 |
| 618 | 20241022 | 094400 | 45249950900 | 95700 | 96200 | 96200 | 95700 | 2738 |
| 619 | 20241022 | 094300 | 44987301600 | 96200 | 96100 | 96300 | 95900 | 1691 |
| 620 | 20241022 | 094200 | 44824672100 | 96100 | 95600 | 96200 | 95600 | 3594 |
| 621 | 20241022 | 094100 | 44480052600 | 95800 | 95800 | 96000 | 95700 | 1644 |
| 622 | 20241022 | 094000 | 44322463900 | 95800 | 96200 | 96200 | 95400 | 11013 |
| 623 | 20241022 | 093900 | 43267364500 | 96100 | 96400 | 96600 | 96100 | 2869 |
| 624 | 20241022 | 093800 | 42991138900 | 96300 | 96900 | 96900 | 96100 | 14475 |
| 625 | 20241022 | 093700 | 41592736100 | 96900 | 96300 | 96900 | 96200 | 11095 |
| 626 | 20241022 | 093600 | 40521506800 | 96300 | 96400 | 96500 | 96000 | 7183 |
| 627 | 20241022 | 093500 | 39829661300 | 96300 | 96100 | 96500 | 96000 | 15948 |
| 628 | 20241022 | 093400 | 38293083600 | 96100 | 96000 | 96100 | 95900 | 6863 |
| 629 | 20241022 | 093300 | 37633919200 | 96000 | 95500 | 96100 | 95500 | 6769 |
| 630 | 20241022 | 093200 | 36984877900 | 95600 | 95300 | 95600 | 95300 | 1930 |
| 631 | 20241022 | 093100 | 36800613100 | 95300 | 95500 | 95600 | 95100 | 2349 |
| 632 | 20241022 | 093000 | 36576453700 | 95500 | 95100 | 95600 | 94900 | 1593 |
| 633 | 20241022 | 092900 | 36424685800 | 95100 | 95500 | 95600 | 95000 | 4305 |
| 634 | 20241022 | 092800 | 36014966900 | 95500 | 95600 | 95900 | 95200 | 5625 |
| 635 | 20241022 | 092700 | 35477535900 | 95600 | 95700 | 96300 | 95500 | 8625 |
| 636 | 20241022 | 092600 | 34650796600 | 95700 | 95500 | 96000 | 95500 | 13659 |
| 637 | 20241022 | 092500 | 33342187900 | 95600 | 95100 | 95600 | 95100 | 7328 |
| 638 | 20241022 | 092400 | 32643788800 | 95100 | 94700 | 95400 | 94600 | 3911 |
| 639 | 20241022 | 092300 | 32272121300 | 94700 | 95100 | 95500 | 94500 | 5161 |
| 640 | 20241022 | 092200 | 31782797900 | 95100 | 94100 | 95500 | 94000 | 10206 |
| 641 | 20241022 | 092100 | 30813122700 | 94000 | 93600 | 94100 | 93200 | 4624 |
| 642 | 20241022 | 092000 | 30380234500 | 93600 | 92600 | 97000 | 92600 | 19853 |
| 643 | 20241022 | 091900 | 28504576900 | 92600 | 92600 | 92700 | 91800 | 32892 |
| 644 | 20241022 | 091800 | 25473350800 | 92500 | 93300 | 93400 | 92400 | 30444 |
| 645 | 20241022 | 091700 | 22645346000 | 93300 | 93800 | 93800 | 93200 | 14996 |
| 646 | 20241022 | 091600 | 21242591900 | 93800 | 94000 | 94100 | 93800 | 10569 |
| 647 | 20241022 | 091500 | 20249684900 | 94000 | 94300 | 94300 | 94000 | 6481 |
| 648 | 20241022 | 091400 | 19639627300 | 94200 | 94800 | 95100 | 94200 | 14152 |
| 649 | 20241022 | 091300 | 18299470400 | 94800 | 94600 | 94900 | 94500 | 2152 |
| 650 | 20241022 | 091200 | 18095600700 | 94600 | 94500 | 94700 | 94400 | 4811 |
| 651 | 20241022 | 091100 | 17640573900 | 94400 | 94500 | 94600 | 94300 | 3454 |
| 652 | 20241022 | 091000 | 17314239000 | 94500 | 94400 | 94600 | 94300 | 4445 |
| 653 | 20241022 | 090900 | 16894527800 | 94500 | 95000 | 95500 | 94500 | 7430 |
| 654 | 20241022 | 090800 | 16189012400 | 95000 | 94600 | 95000 | 94300 | 5098 |
| 655 | 20241022 | 090700 | 15707040300 | 94600 | 95100 | 95200 | 94300 | 10572 |
| 656 | 20241022 | 090600 | 14705968600 | 95400 | 95300 | 95700 | 94900 | 6866 |
| 657 | 20241022 | 090500 | 14051610600 | 95400 | 94100 | 95900 | 93900 | 8834 |
| 658 | 20241022 | 090400 | 13209039100 | 94100 | 94300 | 94500 | 93800 | 11260 |
| 659 | 20241022 | 090300 | 12149423900 | 94200 | 94400 | 94500 | 93800 | 24057 |
| 660 | 20241022 | 090200 | 9888317400 | 94400 | 95600 | 96000 | 94400 | 19939 |
| 661 | 20241022 | 090100 | 7996101800 | 95600 | 96000 | 96300 | 93800 | 36612 |
| 662 | 20241022 | 090000 | 4519495500 | 96000 | 97000 | 97500 | 95700 | 46271 |