36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 3 | 20241023 | 195900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20241023 | 195800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20241023 | 195700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20241023 | 195600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20241023 | 195500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20241023 | 195400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20241023 | 195300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20241023 | 195200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20241023 | 195100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20241023 | 195000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20241023 | 194900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20241023 | 194800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20241023 | 194700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20241023 | 194600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20241023 | 194500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20241023 | 194400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20241023 | 194300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20241023 | 194200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20241023 | 194100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20241023 | 194000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20241023 | 193900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20241023 | 193800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20241023 | 193700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20241023 | 193600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20241023 | 193500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20241023 | 193400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20241023 | 193300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20241023 | 193200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20241023 | 193100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20241023 | 193000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 33 | 20241023 | 192900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20241023 | 192800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20241023 | 192700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20241023 | 192600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20241023 | 192500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20241023 | 192400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20241023 | 192300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20241023 | 192200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20241023 | 192100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20241023 | 192000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20241023 | 191900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20241023 | 191800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20241023 | 191700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20241023 | 191600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20241023 | 191500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20241023 | 191400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20241023 | 191300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20241023 | 191200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20241023 | 191100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20241023 | 191000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20241023 | 190900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20241023 | 190800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20241023 | 190700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20241023 | 190600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20241023 | 190500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20241023 | 190400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20241023 | 190300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20241023 | 190200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20241023 | 190100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20241023 | 190000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 63 | 20241023 | 185900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20241023 | 185800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20241023 | 185700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20241023 | 185600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20241023 | 185500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20241023 | 185400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20241023 | 185300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20241023 | 185200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20241023 | 185100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20241023 | 185000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20241023 | 184900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20241023 | 184800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20241023 | 184700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20241023 | 184600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20241023 | 184500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20241023 | 184400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20241023 | 184300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20241023 | 184200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20241023 | 184100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20241023 | 184000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20241023 | 183900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20241023 | 183800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20241023 | 183700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20241023 | 183600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20241023 | 183500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20241023 | 183400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20241023 | 183300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20241023 | 183200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20241023 | 183100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20241023 | 183000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 93 | 20241023 | 182900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20241023 | 182800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20241023 | 182700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20241023 | 182600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20241023 | 182500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20241023 | 182400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20241023 | 182300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20241023 | 182200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20241023 | 182100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20241023 | 182000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20241023 | 181900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20241023 | 181800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20241023 | 181700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20241023 | 181600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20241023 | 181500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20241023 | 181400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20241023 | 181300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20241023 | 181200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20241023 | 181100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20241023 | 181000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20241023 | 180900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20241023 | 180800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20241023 | 180700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20241023 | 180600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20241023 | 180500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20241023 | 180400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20241023 | 180300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20241023 | 180200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20241023 | 180100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20241023 | 180000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 123 | 20241023 | 175900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20241023 | 175800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20241023 | 175700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20241023 | 175600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20241023 | 175500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20241023 | 175400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20241023 | 175300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20241023 | 175200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20241023 | 175100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20241023 | 175000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20241023 | 174900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20241023 | 174800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20241023 | 174700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20241023 | 174600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20241023 | 174500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20241023 | 174400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20241023 | 174300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20241023 | 174200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20241023 | 174100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20241023 | 174000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20241023 | 173900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20241023 | 173800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20241023 | 173700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20241023 | 173600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20241023 | 173500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20241023 | 173400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20241023 | 173300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20241023 | 173200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20241023 | 173100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20241023 | 173000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 153 | 20241023 | 172900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20241023 | 172800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20241023 | 172700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20241023 | 172600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20241023 | 172500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20241023 | 172400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20241023 | 172300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20241023 | 172200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20241023 | 172100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20241023 | 172000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20241023 | 171900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20241023 | 171800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20241023 | 171700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20241023 | 171600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20241023 | 171500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20241023 | 171400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20241023 | 171300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20241023 | 171200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20241023 | 171100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20241023 | 171000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20241023 | 170900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20241023 | 170800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20241023 | 170700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20241023 | 170600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20241023 | 170500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20241023 | 170400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20241023 | 170300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20241023 | 170200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20241023 | 170100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20241023 | 170000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 183 | 20241023 | 165900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20241023 | 165800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20241023 | 165700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20241023 | 165600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20241023 | 165500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20241023 | 165400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20241023 | 165300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20241023 | 165200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20241023 | 165100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20241023 | 165000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20241023 | 164900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20241023 | 164800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20241023 | 164700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20241023 | 164600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20241023 | 164500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20241023 | 164400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20241023 | 164300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20241023 | 164200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20241023 | 164100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20241023 | 164000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20241023 | 163900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20241023 | 163800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20241023 | 163700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20241023 | 163600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20241023 | 163500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20241023 | 163400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20241023 | 163300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20241023 | 163200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20241023 | 163100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20241023 | 163000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 213 | 20241023 | 162900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20241023 | 162800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20241023 | 162700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20241023 | 162600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20241023 | 162500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20241023 | 162400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20241023 | 162300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20241023 | 162200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20241023 | 162100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20241023 | 162000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20241023 | 161900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20241023 | 161800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20241023 | 161700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20241023 | 161600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20241023 | 161500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20241023 | 161400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20241023 | 161300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20241023 | 161200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20241023 | 161100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20241023 | 161000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20241023 | 160900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20241023 | 160800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20241023 | 160700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20241023 | 160600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20241023 | 160500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20241023 | 160400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20241023 | 160300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20241023 | 160200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20241023 | 160100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20241023 | 160000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 13828 |
| 243 | 20241023 | 155900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20241023 | 155800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20241023 | 155700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20241023 | 155600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20241023 | 155500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20241023 | 155400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20241023 | 155300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20241023 | 155200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20241023 | 155100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20241023 | 155000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20241023 | 154900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20241023 | 154800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20241023 | 154700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20241023 | 154600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20241023 | 154500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20241023 | 154400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20241023 | 154300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20241023 | 154200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20241023 | 154100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20241023 | 154000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20241023 | 153900 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 264 | 20241023 | 153800 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 265 | 20241023 | 153700 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 266 | 20241023 | 153600 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 267 | 20241023 | 153500 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 268 | 20241023 | 153400 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 269 | 20241023 | 153300 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 270 | 20241023 | 153200 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 271 | 20241023 | 153100 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 272 | 20241023 | 153000 | 169831907400 | 95800 | 95800 | 95800 | 95800 | 27656 |
| 273 | 20241023 | 152900 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20241023 | 152800 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20241023 | 152700 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20241023 | 152600 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20241023 | 152500 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20241023 | 152400 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20241023 | 152300 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20241023 | 152200 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20241023 | 152100 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20241023 | 152000 | 168507185000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20241023 | 151900 | 168507185000 | 95400 | 95100 | 95500 | 95000 | 5386 |
| 284 | 20241023 | 151800 | 167994694100 | 95200 | 95700 | 95700 | 95100 | 4557 |
| 285 | 20241023 | 151700 | 167559806100 | 95600 | 95700 | 95900 | 95600 | 3506 |
| 286 | 20241023 | 151600 | 167224103200 | 95700 | 95500 | 95900 | 95400 | 3479 |
| 287 | 20241023 | 151500 | 166891273800 | 95500 | 95300 | 95700 | 95300 | 3985 |
| 288 | 20241023 | 151400 | 166510703800 | 95300 | 95200 | 95900 | 95200 | 4072 |
| 289 | 20241023 | 151300 | 166121750500 | 95200 | 95300 | 95400 | 95200 | 1883 |
| 290 | 20241023 | 151200 | 165942289000 | 95300 | 95000 | 95400 | 94800 | 4219 |
| 291 | 20241023 | 151100 | 165541393400 | 95000 | 94900 | 95000 | 94600 | 7670 |
| 292 | 20241023 | 151000 | 164814417400 | 94900 | 95300 | 95300 | 94900 | 5207 |
| 293 | 20241023 | 150900 | 164319428000 | 95300 | 95300 | 95500 | 95000 | 5103 |
| 294 | 20241023 | 150800 | 163833558900 | 95300 | 95700 | 95700 | 95300 | 5635 |
| 295 | 20241023 | 150700 | 163295165800 | 95600 | 96000 | 96100 | 95600 | 3459 |
| 296 | 20241023 | 150600 | 162963623600 | 96000 | 96300 | 96300 | 96000 | 2448 |
| 297 | 20241023 | 150500 | 162728188900 | 96200 | 96200 | 96400 | 96100 | 1966 |
| 298 | 20241023 | 150400 | 162538986900 | 96200 | 96500 | 96600 | 96000 | 4695 |
| 299 | 20241023 | 150300 | 162086686400 | 96400 | 96400 | 96600 | 96300 | 3519 |
| 300 | 20241023 | 150200 | 161746992200 | 96400 | 96400 | 96600 | 96300 | 6922 |
| 301 | 20241023 | 150100 | 161079047900 | 96400 | 96100 | 96400 | 96000 | 5339 |
| 302 | 20241023 | 150000 | 160565207400 | 96100 | 95700 | 96100 | 95700 | 4608 |
| 303 | 20241023 | 145900 | 160123133900 | 95800 | 95800 | 95800 | 95700 | 1692 |
| 304 | 20241023 | 145800 | 159961144300 | 95700 | 95900 | 95900 | 95700 | 1775 |
| 305 | 20241023 | 145700 | 159791210700 | 95800 | 96000 | 96100 | 95800 | 2408 |
| 306 | 20241023 | 145600 | 159560301800 | 96000 | 95800 | 96200 | 95700 | 4004 |
| 307 | 20241023 | 145500 | 159175660500 | 95800 | 96100 | 96200 | 95700 | 6297 |
| 308 | 20241023 | 145400 | 158571693400 | 96200 | 96100 | 96200 | 96100 | 1818 |
| 309 | 20241023 | 145300 | 158396937000 | 96100 | 96200 | 96300 | 96100 | 1496 |
| 310 | 20241023 | 145200 | 158252989000 | 96200 | 96100 | 96300 | 96000 | 2705 |
| 311 | 20241023 | 145100 | 157992964300 | 96000 | 96300 | 96300 | 95900 | 2560 |
| 312 | 20241023 | 145000 | 157747024700 | 96200 | 96300 | 96400 | 96200 | 1991 |
| 313 | 20241023 | 144900 | 157555397200 | 96300 | 96000 | 96500 | 96000 | 2849 |
| 314 | 20241023 | 144800 | 157281015000 | 96100 | 95800 | 96100 | 95700 | 2351 |
| 315 | 20241023 | 144700 | 157055514800 | 95800 | 96100 | 96300 | 95800 | 2682 |
| 316 | 20241023 | 144600 | 156798008200 | 96100 | 96500 | 96500 | 96100 | 3506 |
| 317 | 20241023 | 144500 | 156460310000 | 96500 | 96300 | 96600 | 96300 | 3124 |
| 318 | 20241023 | 144400 | 156158897400 | 96300 | 96000 | 96700 | 95900 | 5559 |
| 319 | 20241023 | 144300 | 155622715500 | 96200 | 96200 | 96300 | 95800 | 6596 |
| 320 | 20241023 | 144200 | 154988805700 | 96200 | 96200 | 96400 | 96100 | 2816 |
| 321 | 20241023 | 144100 | 154717781900 | 96300 | 96300 | 96300 | 96100 | 1961 |
| 322 | 20241023 | 144000 | 154529031100 | 96300 | 96200 | 96300 | 96000 | 3326 |
| 323 | 20241023 | 143900 | 154209238400 | 96300 | 96600 | 96600 | 96000 | 3276 |
| 324 | 20241023 | 143800 | 153893740000 | 96500 | 96200 | 96800 | 96100 | 5530 |
| 325 | 20241023 | 143700 | 153360070700 | 96000 | 96100 | 96400 | 95600 | 11216 |
| 326 | 20241023 | 143600 | 152283614900 | 96000 | 96300 | 96400 | 96000 | 3325 |
| 327 | 20241023 | 143500 | 151963863000 | 96400 | 96300 | 96400 | 96000 | 3513 |
| 328 | 20241023 | 143400 | 151625863300 | 96300 | 95900 | 96600 | 95900 | 8929 |
| 329 | 20241023 | 143300 | 150767274100 | 95900 | 97000 | 97000 | 95700 | 21615 |
| 330 | 20241023 | 143200 | 148681629400 | 97000 | 97200 | 97400 | 96500 | 22739 |
| 331 | 20241023 | 143100 | 146475292600 | 97200 | 96900 | 97300 | 96800 | 29873 |
| 332 | 20241023 | 143000 | 143576783300 | 96900 | 96400 | 97000 | 96400 | 16025 |
| 333 | 20241023 | 142900 | 142027572100 | 96400 | 95900 | 96500 | 95800 | 8315 |
| 334 | 20241023 | 142800 | 141227114600 | 96000 | 96400 | 96400 | 95800 | 12173 |
| 335 | 20241023 | 142700 | 140057471200 | 96300 | 96000 | 96400 | 95900 | 14126 |
| 336 | 20241023 | 142600 | 138699342800 | 96100 | 96000 | 96100 | 95500 | 17881 |
| 337 | 20241023 | 142500 | 136984036500 | 96000 | 95600 | 96000 | 95400 | 16519 |
| 338 | 20241023 | 142400 | 135403115800 | 95600 | 95100 | 95600 | 94900 | 7418 |
| 339 | 20241023 | 142300 | 134696492700 | 95200 | 95000 | 95300 | 94800 | 7612 |
| 340 | 20241023 | 142200 | 133972858000 | 95000 | 94500 | 95100 | 94500 | 6264 |
| 341 | 20241023 | 142100 | 133378449200 | 94600 | 94300 | 95100 | 94200 | 8214 |
| 342 | 20241023 | 142000 | 132599712500 | 94300 | 94500 | 94700 | 94000 | 8883 |
| 343 | 20241023 | 141900 | 131762226100 | 94500 | 94400 | 94800 | 94200 | 13884 |
| 344 | 20241023 | 141800 | 130450599500 | 94200 | 94800 | 95000 | 94100 | 9814 |
| 345 | 20241023 | 141700 | 129522691800 | 94900 | 95700 | 95900 | 94600 | 23668 |
| 346 | 20241023 | 141600 | 127269259400 | 95800 | 95200 | 95900 | 95100 | 26240 |
| 347 | 20241023 | 141500 | 124761262600 | 95200 | 94500 | 95300 | 94300 | 31109 |
| 348 | 20241023 | 141400 | 121810556400 | 94600 | 93700 | 94600 | 93600 | 9716 |
| 349 | 20241023 | 141300 | 120894923700 | 93800 | 94100 | 94100 | 93600 | 5329 |
| 350 | 20241023 | 141200 | 120395403800 | 94100 | 93900 | 94100 | 93300 | 15632 |
| 351 | 20241023 | 141100 | 118931457300 | 93900 | 94200 | 94300 | 93800 | 8657 |
| 352 | 20241023 | 141000 | 118117666700 | 94300 | 94700 | 94900 | 94000 | 18581 |
| 353 | 20241023 | 140900 | 116361197200 | 94800 | 93800 | 94800 | 93700 | 22716 |
| 354 | 20241023 | 140800 | 114218898200 | 93800 | 93500 | 94100 | 93500 | 12970 |
| 355 | 20241023 | 140700 | 113001150200 | 93900 | 93700 | 93900 | 93300 | 10727 |
| 356 | 20241023 | 140600 | 111995915800 | 93300 | 93500 | 93700 | 93000 | 13887 |
| 357 | 20241023 | 140500 | 110700509400 | 93500 | 93900 | 94000 | 93500 | 15437 |
| 358 | 20241023 | 140400 | 109253773300 | 94000 | 93200 | 94300 | 93200 | 30915 |
| 359 | 20241023 | 140300 | 106353794100 | 93300 | 92100 | 93300 | 91900 | 20467 |
| 360 | 20241023 | 140200 | 104457247900 | 92000 | 91800 | 92100 | 91800 | 2285 |
| 361 | 20241023 | 140100 | 104246982200 | 91800 | 91300 | 91900 | 91200 | 1845 |
| 362 | 20241023 | 140000 | 104077901900 | 91400 | 92100 | 92200 | 91300 | 13063 |
| 363 | 20241023 | 135900 | 102877771200 | 92100 | 92100 | 92200 | 92000 | 3782 |
| 364 | 20241023 | 135800 | 102529367700 | 92100 | 91600 | 92100 | 91600 | 3822 |
| 365 | 20241023 | 135700 | 102177920000 | 91600 | 92300 | 92400 | 91600 | 10485 |
| 366 | 20241023 | 135600 | 101212582800 | 92300 | 91800 | 92300 | 91400 | 20286 |
| 367 | 20241023 | 135500 | 99350174500 | 91800 | 91400 | 91800 | 91300 | 6235 |
| 368 | 20241023 | 135400 | 98779278800 | 91400 | 91000 | 91600 | 91000 | 10739 |
| 369 | 20241023 | 135300 | 97798857200 | 91000 | 90300 | 91000 | 90300 | 33455 |
| 370 | 20241023 | 135200 | 94767519600 | 90400 | 90400 | 90400 | 90300 | 3114 |
| 371 | 20241023 | 135100 | 94486096700 | 90400 | 89800 | 90400 | 89700 | 24438 |
| 372 | 20241023 | 135000 | 92285402200 | 89800 | 89500 | 89800 | 89400 | 1957 |
| 373 | 20241023 | 134900 | 92110044400 | 89400 | 89500 | 89600 | 89400 | 486 |
| 374 | 20241023 | 134800 | 92066549600 | 89500 | 89600 | 89600 | 89400 | 987 |
| 375 | 20241023 | 134700 | 91978235700 | 89500 | 89400 | 89600 | 89200 | 1654 |
| 376 | 20241023 | 134600 | 91830316800 | 89200 | 89400 | 89400 | 89200 | 837 |
| 377 | 20241023 | 134500 | 91755600500 | 89300 | 89400 | 89500 | 89200 | 2560 |
| 378 | 20241023 | 134400 | 91526973000 | 89400 | 89400 | 89500 | 89300 | 1232 |
| 379 | 20241023 | 134300 | 91416844900 | 89400 | 89400 | 89500 | 89400 | 380 |
| 380 | 20241023 | 134200 | 91382868200 | 89500 | 89300 | 89600 | 89300 | 1251 |
| 381 | 20241023 | 134100 | 91271011600 | 89300 | 89600 | 89700 | 89300 | 3557 |
| 382 | 20241023 | 134000 | 90952496000 | 89600 | 89600 | 89800 | 89600 | 1036 |
| 383 | 20241023 | 133900 | 90859626200 | 89600 | 89700 | 89800 | 89600 | 1511 |
| 384 | 20241023 | 133800 | 90724142400 | 89700 | 89700 | 89700 | 89600 | 316 |
| 385 | 20241023 | 133700 | 90695817100 | 89700 | 89700 | 89700 | 89600 | 968 |
| 386 | 20241023 | 133600 | 90609079400 | 89700 | 89800 | 89800 | 89600 | 1048 |
| 387 | 20241023 | 133500 | 90515107100 | 89800 | 89800 | 89800 | 89500 | 2335 |
| 388 | 20241023 | 133400 | 90305710100 | 89700 | 89900 | 89900 | 89700 | 2153 |
| 389 | 20241023 | 133300 | 90112351200 | 89800 | 89600 | 89900 | 89500 | 1358 |
| 390 | 20241023 | 133200 | 89990444400 | 89600 | 89500 | 89600 | 89500 | 208 |
| 391 | 20241023 | 133100 | 89971825300 | 89600 | 89600 | 89700 | 89400 | 645 |
| 392 | 20241023 | 133000 | 89914078500 | 89600 | 89700 | 89800 | 89400 | 3262 |
| 393 | 20241023 | 132900 | 89621923400 | 89800 | 89700 | 89800 | 89600 | 1933 |
| 394 | 20241023 | 132800 | 89448467400 | 89700 | 89600 | 89800 | 89500 | 1432 |
| 395 | 20241023 | 132700 | 89320084400 | 89500 | 89400 | 89600 | 89300 | 8255 |
| 396 | 20241023 | 132600 | 88581311300 | 89200 | 89300 | 89300 | 89100 | 473 |
| 397 | 20241023 | 132500 | 88539084400 | 89300 | 89300 | 89400 | 89100 | 2011 |
| 398 | 20241023 | 132400 | 88359541300 | 89400 | 89300 | 89400 | 89200 | 1866 |
| 399 | 20241023 | 132300 | 88192805400 | 89200 | 89000 | 89300 | 89000 | 1548 |
| 400 | 20241023 | 132200 | 88054782600 | 89000 | 89100 | 89200 | 88900 | 1322 |
| 401 | 20241023 | 132100 | 87937048900 | 89000 | 88900 | 89100 | 88800 | 495 |
| 402 | 20241023 | 132000 | 87892997500 | 88800 | 89100 | 89100 | 88700 | 1660 |
| 403 | 20241023 | 131900 | 87745481700 | 89000 | 88900 | 89100 | 88800 | 677 |
| 404 | 20241023 | 131800 | 87685187800 | 88900 | 89000 | 89200 | 88800 | 1875 |
| 405 | 20241023 | 131700 | 87518230300 | 89000 | 88900 | 89100 | 88800 | 1566 |
| 406 | 20241023 | 131600 | 87378843400 | 88700 | 88900 | 89000 | 88600 | 1490 |
| 407 | 20241023 | 131500 | 87246518300 | 88800 | 88900 | 88900 | 88700 | 320 |
| 408 | 20241023 | 131400 | 87218102900 | 89000 | 88600 | 89000 | 88600 | 2046 |
| 409 | 20241023 | 131300 | 87036600200 | 88600 | 88700 | 88900 | 88600 | 1122 |
| 410 | 20241023 | 131200 | 86937064900 | 88600 | 88600 | 88900 | 88600 | 3919 |
| 411 | 20241023 | 131100 | 86589253600 | 88600 | 88400 | 88700 | 88400 | 1068 |
| 412 | 20241023 | 131000 | 86494653500 | 88500 | 88400 | 88700 | 88300 | 3606 |
| 413 | 20241023 | 130900 | 86175634600 | 88300 | 88300 | 88400 | 88000 | 612 |
| 414 | 20241023 | 130800 | 86121613300 | 88200 | 88000 | 88300 | 87900 | 5992 |
| 415 | 20241023 | 130700 | 85594313600 | 88100 | 88300 | 88400 | 88000 | 4096 |
| 416 | 20241023 | 130600 | 85233251200 | 88300 | 88200 | 88500 | 88200 | 917 |
| 417 | 20241023 | 130500 | 85152200300 | 88200 | 88500 | 88500 | 88100 | 3600 |
| 418 | 20241023 | 130400 | 84834551700 | 88400 | 88400 | 88500 | 88400 | 857 |
| 419 | 20241023 | 130300 | 84758764500 | 88400 | 88600 | 88600 | 88400 | 310 |
| 420 | 20241023 | 130200 | 84731345800 | 88600 | 88300 | 88700 | 88300 | 3961 |
| 421 | 20241023 | 130100 | 84381356900 | 88300 | 88900 | 88900 | 88300 | 5761 |
| 422 | 20241023 | 130000 | 83870213800 | 88800 | 88900 | 88900 | 88800 | 173 |
| 423 | 20241023 | 125900 | 83854844500 | 88800 | 88900 | 89000 | 88800 | 426 |
| 424 | 20241023 | 125800 | 83816978400 | 88900 | 89000 | 89000 | 88800 | 4749 |
| 425 | 20241023 | 125700 | 83395136200 | 89000 | 89100 | 89200 | 88900 | 3392 |
| 426 | 20241023 | 125600 | 83093174600 | 89100 | 89100 | 89300 | 89100 | 555 |
| 427 | 20241023 | 125500 | 83043713000 | 89100 | 89300 | 89400 | 89100 | 166 |
| 428 | 20241023 | 125400 | 83028905500 | 89300 | 89300 | 89400 | 89100 | 394 |
| 429 | 20241023 | 125300 | 82993765200 | 89100 | 89100 | 89300 | 89100 | 1468 |
| 430 | 20241023 | 125200 | 82862752700 | 89100 | 89200 | 89300 | 89100 | 1194 |
| 431 | 20241023 | 125100 | 82756261400 | 89300 | 89100 | 89300 | 89100 | 134 |
| 432 | 20241023 | 125000 | 82744302200 | 89100 | 89200 | 89200 | 89100 | 220 |
| 433 | 20241023 | 124900 | 82724689600 | 89100 | 89200 | 89200 | 89100 | 260 |
| 434 | 20241023 | 124800 | 82701515100 | 89100 | 89200 | 89300 | 89100 | 727 |
| 435 | 20241023 | 124700 | 82636648000 | 89200 | 89300 | 89300 | 89200 | 248 |
| 436 | 20241023 | 124600 | 82614515300 | 89200 | 89200 | 89300 | 89100 | 325 |
| 437 | 20241023 | 124500 | 82585526300 | 89200 | 89200 | 89400 | 89200 | 187 |
| 438 | 20241023 | 124400 | 82568832700 | 89200 | 89100 | 89300 | 89000 | 599 |
| 439 | 20241023 | 124300 | 82515401100 | 89000 | 89000 | 89100 | 89000 | 96 |
| 440 | 20241023 | 124200 | 82506856500 | 89000 | 89100 | 89200 | 89000 | 721 |
| 441 | 20241023 | 124100 | 82442614500 | 89100 | 89100 | 89200 | 89000 | 689 |
| 442 | 20241023 | 124000 | 82381205600 | 89100 | 89100 | 89100 | 89100 | 186 |
| 443 | 20241023 | 123900 | 82364633000 | 89000 | 89000 | 89100 | 88900 | 1355 |
| 444 | 20241023 | 123800 | 82244013400 | 89000 | 88900 | 89000 | 88800 | 153 |
| 445 | 20241023 | 123700 | 82230406400 | 88800 | 88900 | 89000 | 88800 | 472 |
| 446 | 20241023 | 123600 | 82188453100 | 88800 | 88900 | 89100 | 88700 | 2422 |
| 447 | 20241023 | 123500 | 81973354700 | 88900 | 88800 | 88900 | 88700 | 914 |
| 448 | 20241023 | 123400 | 81892194500 | 88800 | 89100 | 89100 | 88800 | 1755 |
| 449 | 20241023 | 123300 | 81736168700 | 89000 | 88900 | 89100 | 88900 | 625 |
| 450 | 20241023 | 123200 | 81680553500 | 88900 | 88800 | 89000 | 88800 | 337 |
| 451 | 20241023 | 123100 | 81650606100 | 88900 | 88900 | 89000 | 88800 | 357 |
| 452 | 20241023 | 123000 | 81618886600 | 88900 | 88800 | 89000 | 88800 | 333 |
| 453 | 20241023 | 122900 | 81589290600 | 88800 | 89000 | 89000 | 88800 | 782 |
| 454 | 20241023 | 122800 | 81519778200 | 88900 | 89100 | 89100 | 88900 | 409 |
| 455 | 20241023 | 122700 | 81483376000 | 89000 | 89000 | 89100 | 89000 | 449 |
| 456 | 20241023 | 122600 | 81443391300 | 89000 | 88800 | 89100 | 88700 | 676 |
| 457 | 20241023 | 122500 | 81383287100 | 88700 | 88900 | 89000 | 88700 | 1370 |
| 458 | 20241023 | 122400 | 81261543500 | 88900 | 88800 | 89000 | 88700 | 206 |
| 459 | 20241023 | 122300 | 81243222700 | 88700 | 88800 | 88900 | 88400 | 2660 |
| 460 | 20241023 | 122200 | 81007362600 | 88800 | 89000 | 89000 | 88800 | 1136 |
| 461 | 20241023 | 122100 | 80906399700 | 88900 | 89100 | 89100 | 88900 | 915 |
| 462 | 20241023 | 122000 | 80824956100 | 89000 | 89000 | 89100 | 89000 | 344 |
| 463 | 20241023 | 121900 | 80794338000 | 89100 | 89300 | 89300 | 89000 | 1509 |
| 464 | 20241023 | 121800 | 80659848100 | 89300 | 89200 | 89300 | 89200 | 75 |
| 465 | 20241023 | 121700 | 80653155800 | 89200 | 89500 | 89500 | 89100 | 1815 |
| 466 | 20241023 | 121600 | 80491056300 | 89500 | 89500 | 89500 | 89400 | 241 |
| 467 | 20241023 | 121500 | 80469497800 | 89500 | 89400 | 89600 | 89400 | 255 |
| 468 | 20241023 | 121400 | 80446688900 | 89400 | 89500 | 89600 | 89300 | 838 |
| 469 | 20241023 | 121300 | 80371750000 | 89500 | 89500 | 89600 | 89500 | 963 |
| 470 | 20241023 | 121200 | 80285537500 | 89600 | 89800 | 90000 | 89500 | 2663 |
| 471 | 20241023 | 121100 | 80046538100 | 89800 | 89800 | 90000 | 89700 | 1314 |
| 472 | 20241023 | 121000 | 79928471200 | 89700 | 89600 | 89800 | 89600 | 303 |
| 473 | 20241023 | 120900 | 79901272900 | 89600 | 89600 | 89700 | 89600 | 420 |
| 474 | 20241023 | 120800 | 79863622300 | 89700 | 89600 | 89700 | 89600 | 415 |
| 475 | 20241023 | 120700 | 79826434700 | 89600 | 89600 | 89700 | 89500 | 408 |
| 476 | 20241023 | 120600 | 79789871100 | 89500 | 89600 | 89600 | 89400 | 462 |
| 477 | 20241023 | 120500 | 79748505700 | 89600 | 89600 | 89700 | 89500 | 521 |
| 478 | 20241023 | 120400 | 79701833900 | 89600 | 89700 | 89800 | 89600 | 470 |
| 479 | 20241023 | 120300 | 79659671600 | 89600 | 89500 | 89700 | 89400 | 539 |
| 480 | 20241023 | 120200 | 79611394800 | 89400 | 89500 | 89500 | 89300 | 535 |
| 481 | 20241023 | 120100 | 79563558500 | 89400 | 89200 | 89500 | 89200 | 253 |
| 482 | 20241023 | 120000 | 79540940200 | 89200 | 89300 | 89400 | 89200 | 111 |
| 483 | 20241023 | 115900 | 79531029100 | 89200 | 89100 | 89300 | 88900 | 4449 |
| 484 | 20241023 | 115800 | 79135003500 | 89000 | 89400 | 89400 | 89000 | 969 |
| 485 | 20241023 | 115700 | 79048521500 | 89400 | 89300 | 89500 | 89200 | 432 |
| 486 | 20241023 | 115600 | 79009929800 | 89300 | 89400 | 89600 | 89300 | 897 |
| 487 | 20241023 | 115500 | 78929714000 | 89400 | 89200 | 89500 | 89200 | 930 |
| 488 | 20241023 | 115400 | 78846659200 | 89300 | 88900 | 89300 | 88900 | 659 |
| 489 | 20241023 | 115300 | 78787911900 | 89100 | 89000 | 89100 | 88800 | 1174 |
| 490 | 20241023 | 115200 | 78683521900 | 89000 | 89000 | 89200 | 88900 | 1034 |
| 491 | 20241023 | 115100 | 78591439500 | 89000 | 89000 | 89100 | 89000 | 357 |
| 492 | 20241023 | 115000 | 78559662200 | 89000 | 89200 | 89200 | 89000 | 844 |
| 493 | 20241023 | 114900 | 78484478400 | 89100 | 89100 | 89300 | 89000 | 812 |
| 494 | 20241023 | 114800 | 78412013800 | 89100 | 89000 | 89300 | 88900 | 1123 |
| 495 | 20241023 | 114700 | 78311958900 | 89000 | 89000 | 89200 | 89000 | 949 |
| 496 | 20241023 | 114600 | 78227446500 | 89100 | 89200 | 89300 | 89000 | 1546 |
| 497 | 20241023 | 114500 | 78089651700 | 89200 | 89000 | 89400 | 88800 | 1523 |
| 498 | 20241023 | 114400 | 77953842100 | 89000 | 89200 | 89300 | 88800 | 3308 |
| 499 | 20241023 | 114300 | 77659316300 | 89200 | 89400 | 89400 | 89200 | 836 |
| 500 | 20241023 | 114200 | 77584679700 | 89300 | 89500 | 89600 | 89300 | 1499 |
| 501 | 20241023 | 114100 | 77450590700 | 89500 | 89700 | 89800 | 89500 | 613 |
| 502 | 20241023 | 114000 | 77395637400 | 89700 | 89800 | 89900 | 89600 | 1458 |
| 503 | 20241023 | 113900 | 77264804500 | 89800 | 89800 | 89900 | 89800 | 721 |
| 504 | 20241023 | 113800 | 77200036500 | 89800 | 89900 | 89900 | 89800 | 682 |
| 505 | 20241023 | 113700 | 77138763100 | 89800 | 90200 | 90200 | 89800 | 1716 |
| 506 | 20241023 | 113600 | 76984374200 | 90100 | 90100 | 90300 | 90000 | 5892 |
| 507 | 20241023 | 113500 | 76452943400 | 90100 | 89900 | 90200 | 89900 | 831 |
| 508 | 20241023 | 113400 | 76378086700 | 89900 | 89800 | 90000 | 89700 | 563 |
| 509 | 20241023 | 113300 | 76327474500 | 89700 | 89900 | 90000 | 89700 | 6882 |
| 510 | 20241023 | 113200 | 75708452600 | 89900 | 89600 | 90000 | 89600 | 2691 |
| 511 | 20241023 | 113100 | 75466606000 | 89500 | 89300 | 89800 | 89300 | 534 |
| 512 | 20241023 | 113000 | 75418840400 | 89300 | 89500 | 89500 | 89300 | 988 |
| 513 | 20241023 | 112900 | 75330593400 | 89500 | 89300 | 89500 | 89200 | 993 |
| 514 | 20241023 | 112800 | 75241921900 | 89300 | 89500 | 89500 | 89200 | 3435 |
| 515 | 20241023 | 112700 | 74934934800 | 89500 | 89800 | 89800 | 89500 | 1680 |
| 516 | 20241023 | 112600 | 74784343600 | 89800 | 89600 | 89800 | 89600 | 2191 |
| 517 | 20241023 | 112500 | 74587746700 | 89700 | 89600 | 89700 | 89500 | 381 |
| 518 | 20241023 | 112400 | 74553598100 | 89500 | 89400 | 89700 | 89400 | 2688 |
| 519 | 20241023 | 112300 | 74312941100 | 89500 | 89400 | 89500 | 89400 | 448 |
| 520 | 20241023 | 112200 | 74272886600 | 89400 | 89300 | 89500 | 89300 | 478 |
| 521 | 20241023 | 112100 | 74230154900 | 89300 | 89400 | 89500 | 89300 | 1182 |
| 522 | 20241023 | 112000 | 74124502500 | 89400 | 89500 | 89600 | 89300 | 1371 |
| 523 | 20241023 | 111900 | 74001858200 | 89500 | 89600 | 89700 | 89500 | 684 |
| 524 | 20241023 | 111800 | 73940596100 | 89500 | 89300 | 89600 | 89300 | 1640 |
| 525 | 20241023 | 111700 | 73793820600 | 89300 | 89200 | 89500 | 89200 | 1493 |
| 526 | 20241023 | 111600 | 73660323000 | 89200 | 89000 | 89400 | 89000 | 1533 |
| 527 | 20241023 | 111500 | 73523523600 | 89100 | 89300 | 89300 | 89000 | 2104 |
| 528 | 20241023 | 111400 | 73335999800 | 89200 | 89400 | 89500 | 89200 | 1739 |
| 529 | 20241023 | 111300 | 73180668400 | 89500 | 89400 | 89500 | 89300 | 1200 |
| 530 | 20241023 | 111200 | 73073337600 | 89400 | 89500 | 89600 | 89400 | 2148 |
| 531 | 20241023 | 111100 | 72881186900 | 89500 | 89400 | 89600 | 89400 | 1476 |
| 532 | 20241023 | 111000 | 72749042200 | 89500 | 89400 | 89600 | 89300 | 1925 |
| 533 | 20241023 | 110900 | 72576853200 | 89500 | 89500 | 89600 | 89300 | 4972 |
| 534 | 20241023 | 110800 | 72132122200 | 89400 | 89200 | 89500 | 89200 | 4257 |
| 535 | 20241023 | 110700 | 71751434300 | 89300 | 89100 | 89300 | 89100 | 1991 |
| 536 | 20241023 | 110600 | 71573816900 | 89100 | 88500 | 89100 | 88400 | 2305 |
| 537 | 20241023 | 110500 | 71369377600 | 88600 | 88700 | 88800 | 88400 | 1714 |
| 538 | 20241023 | 110400 | 71217511400 | 88800 | 88900 | 88900 | 88700 | 467 |
| 539 | 20241023 | 110300 | 71176057900 | 88800 | 88900 | 88900 | 88700 | 1548 |
| 540 | 20241023 | 110200 | 71038557100 | 88900 | 89000 | 89100 | 88900 | 2074 |
| 541 | 20241023 | 110100 | 70853971400 | 89000 | 89000 | 89100 | 88800 | 1229 |
| 542 | 20241023 | 110000 | 70744660500 | 88900 | 89100 | 89400 | 88800 | 7015 |
| 543 | 20241023 | 105900 | 70119077500 | 89100 | 89000 | 89200 | 89000 | 1673 |
| 544 | 20241023 | 105800 | 69970016200 | 89100 | 88700 | 89100 | 88700 | 2831 |
| 545 | 20241023 | 105700 | 69718292000 | 88700 | 88600 | 88800 | 88500 | 1880 |
| 546 | 20241023 | 105600 | 69551522100 | 88500 | 88200 | 88700 | 88100 | 1204 |
| 547 | 20241023 | 105500 | 69445036500 | 88200 | 88200 | 88300 | 88000 | 3321 |
| 548 | 20241023 | 105400 | 69152262600 | 88200 | 88200 | 88400 | 88200 | 1749 |
| 549 | 20241023 | 105300 | 68997921000 | 88200 | 88300 | 88400 | 88200 | 720 |
| 550 | 20241023 | 105200 | 68934338200 | 88300 | 88300 | 88400 | 88200 | 1259 |
| 551 | 20241023 | 105100 | 68823183300 | 88300 | 88500 | 88500 | 88200 | 4857 |
| 552 | 20241023 | 105000 | 68393903500 | 88500 | 88800 | 88800 | 88500 | 2294 |
| 553 | 20241023 | 104900 | 68190506900 | 88800 | 88800 | 88800 | 88600 | 2840 |
| 554 | 20241023 | 104800 | 67938670300 | 88800 | 88300 | 88800 | 88300 | 3798 |
| 555 | 20241023 | 104700 | 67602226100 | 88400 | 88300 | 88500 | 88100 | 1711 |
| 556 | 20241023 | 104600 | 67451172700 | 88300 | 88300 | 88400 | 88200 | 3980 |
| 557 | 20241023 | 104500 | 67099671200 | 88400 | 88300 | 88500 | 88300 | 2365 |
| 558 | 20241023 | 104400 | 66890644800 | 88400 | 88100 | 88400 | 88000 | 4166 |
| 559 | 20241023 | 104300 | 66522821200 | 88000 | 88100 | 88200 | 87800 | 5291 |
| 560 | 20241023 | 104200 | 66057299600 | 88000 | 87900 | 88200 | 87900 | 4146 |
| 561 | 20241023 | 104100 | 65692296500 | 87900 | 87700 | 88000 | 87600 | 3943 |
| 562 | 20241023 | 104000 | 65345870000 | 87700 | 87600 | 87700 | 87500 | 1862 |
| 563 | 20241023 | 103900 | 65182748400 | 87600 | 87200 | 87700 | 87100 | 7127 |
| 564 | 20241023 | 103800 | 64558899100 | 87200 | 87200 | 87300 | 87100 | 3881 |
| 565 | 20241023 | 103700 | 64220381700 | 87200 | 86900 | 87500 | 86900 | 6964 |
| 566 | 20241023 | 103600 | 63612648700 | 86900 | 86900 | 87000 | 86800 | 2685 |
| 567 | 20241023 | 103500 | 63379184300 | 86900 | 87000 | 87200 | 86800 | 5171 |
| 568 | 20241023 | 103400 | 62929541300 | 87000 | 86800 | 87200 | 86600 | 6911 |
| 569 | 20241023 | 103300 | 62328476100 | 86500 | 86100 | 86900 | 86000 | 9222 |
| 570 | 20241023 | 103200 | 61532431000 | 86300 | 86500 | 86600 | 86100 | 5374 |
| 571 | 20241023 | 103100 | 61068462800 | 86500 | 86300 | 86600 | 86000 | 9905 |
| 572 | 20241023 | 103000 | 60214045400 | 86400 | 86300 | 86400 | 86100 | 8490 |
| 573 | 20241023 | 102900 | 59481978300 | 86400 | 87100 | 87200 | 86200 | 8912 |
| 574 | 20241023 | 102800 | 58709457700 | 87000 | 87000 | 87300 | 87000 | 4581 |
| 575 | 20241023 | 102700 | 58310460400 | 87100 | 87000 | 87200 | 86900 | 2705 |
| 576 | 20241023 | 102600 | 58075077100 | 87000 | 87000 | 87300 | 86800 | 6949 |
| 577 | 20241023 | 102500 | 57470188800 | 86900 | 86600 | 87200 | 86500 | 7784 |
| 578 | 20241023 | 102400 | 56793842100 | 86700 | 86200 | 86800 | 86000 | 14763 |
| 579 | 20241023 | 102300 | 55520661900 | 86100 | 86600 | 86900 | 86100 | 14045 |
| 580 | 20241023 | 102200 | 54306173200 | 86500 | 87100 | 87200 | 86500 | 6910 |
| 581 | 20241023 | 102100 | 53706168100 | 87100 | 87200 | 87400 | 87000 | 7219 |
| 582 | 20241023 | 102000 | 53076862400 | 87200 | 86800 | 87300 | 86400 | 18978 |
| 583 | 20241023 | 101900 | 51430962800 | 87000 | 87900 | 87900 | 86700 | 29176 |
| 584 | 20241023 | 101800 | 48885116800 | 87800 | 88100 | 88200 | 87800 | 4839 |
| 585 | 20241023 | 101700 | 48459426500 | 88100 | 88400 | 88400 | 88100 | 3205 |
| 586 | 20241023 | 101600 | 48176890100 | 88400 | 88200 | 88400 | 88000 | 7617 |
| 587 | 20241023 | 101500 | 47505378400 | 88200 | 87900 | 88500 | 87800 | 14848 |
| 588 | 20241023 | 101400 | 46197630100 | 87900 | 88500 | 88800 | 87700 | 25464 |
| 589 | 20241023 | 101300 | 43954205600 | 88500 | 88900 | 89000 | 88500 | 5912 |
| 590 | 20241023 | 101200 | 43430338100 | 88900 | 88800 | 89300 | 88500 | 6325 |
| 591 | 20241023 | 101100 | 42869525000 | 88700 | 89400 | 89500 | 88700 | 5303 |
| 592 | 20241023 | 101000 | 42396973200 | 89300 | 89100 | 89400 | 89100 | 3189 |
| 593 | 20241023 | 100900 | 42112491000 | 89100 | 88700 | 89200 | 88600 | 5411 |
| 594 | 20241023 | 100800 | 41631842300 | 88800 | 89100 | 89100 | 88700 | 6418 |
| 595 | 20241023 | 100700 | 41061603500 | 89000 | 89000 | 89100 | 88800 | 5225 |
| 596 | 20241023 | 100600 | 40596832800 | 89000 | 89500 | 89700 | 89000 | 12719 |
| 597 | 20241023 | 100500 | 39462407700 | 89500 | 89700 | 89900 | 89300 | 6501 |
| 598 | 20241023 | 100400 | 38880323800 | 89800 | 89800 | 90100 | 89600 | 3368 |
| 599 | 20241023 | 100300 | 38578258200 | 89800 | 90500 | 90500 | 89700 | 10173 |
| 600 | 20241023 | 100200 | 37662206900 | 90600 | 90500 | 90700 | 90300 | 1034 |
| 601 | 20241023 | 100100 | 37568614600 | 90600 | 90400 | 90700 | 90400 | 1430 |
| 602 | 20241023 | 100000 | 37439297600 | 90400 | 90400 | 90700 | 90400 | 1183 |
| 603 | 20241023 | 095900 | 37332213900 | 90300 | 90400 | 90500 | 90200 | 736 |
| 604 | 20241023 | 095800 | 37265738700 | 90300 | 90500 | 90600 | 90200 | 1578 |
| 605 | 20241023 | 095700 | 37123106700 | 90500 | 90500 | 90600 | 90400 | 1001 |
| 606 | 20241023 | 095600 | 37032519700 | 90500 | 90400 | 90600 | 90100 | 3070 |
| 607 | 20241023 | 095500 | 36754872200 | 90400 | 90600 | 90700 | 90300 | 1798 |
| 608 | 20241023 | 095400 | 36592125900 | 90600 | 90800 | 90900 | 90500 | 1190 |
| 609 | 20241023 | 095300 | 36484172500 | 90900 | 91100 | 91200 | 90700 | 1822 |
| 610 | 20241023 | 095200 | 36318314900 | 91100 | 91200 | 91300 | 91100 | 1986 |
| 611 | 20241023 | 095100 | 36137186000 | 91200 | 90800 | 91300 | 90700 | 4947 |
| 612 | 20241023 | 095000 | 35686788500 | 90700 | 90600 | 91000 | 90400 | 1621 |
| 613 | 20241023 | 094900 | 35539539600 | 90600 | 90800 | 91100 | 90400 | 2817 |
| 614 | 20241023 | 094800 | 35283831300 | 90800 | 90200 | 91100 | 90200 | 5236 |
| 615 | 20241023 | 094700 | 34808184600 | 90200 | 90100 | 90300 | 89900 | 2519 |
| 616 | 20241023 | 094600 | 34581293600 | 90100 | 90100 | 90300 | 90000 | 1988 |
| 617 | 20241023 | 094500 | 34402051400 | 90100 | 90500 | 90600 | 90100 | 2923 |
| 618 | 20241023 | 094400 | 34137885500 | 90500 | 90900 | 91000 | 90200 | 5956 |
| 619 | 20241023 | 094300 | 33598055600 | 90800 | 90600 | 90900 | 90500 | 2336 |
| 620 | 20241023 | 094200 | 33386001100 | 90600 | 90300 | 90700 | 90300 | 1412 |
| 621 | 20241023 | 094100 | 33258129900 | 90300 | 90100 | 90700 | 90100 | 7665 |
| 622 | 20241023 | 094000 | 32564876600 | 90100 | 89900 | 90100 | 89800 | 1537 |
| 623 | 20241023 | 093900 | 32426596600 | 89900 | 90400 | 90600 | 89800 | 3720 |
| 624 | 20241023 | 093800 | 32090923700 | 90400 | 90500 | 90600 | 90200 | 4234 |
| 625 | 20241023 | 093700 | 31707967900 | 90500 | 90000 | 90800 | 90000 | 10056 |
| 626 | 20241023 | 093600 | 30798825700 | 90100 | 89800 | 90200 | 89700 | 2298 |
| 627 | 20241023 | 093500 | 30592106400 | 89800 | 89900 | 90000 | 89600 | 4353 |
| 628 | 20241023 | 093400 | 30201352000 | 90000 | 90200 | 90300 | 89900 | 4272 |
| 629 | 20241023 | 093300 | 29816389500 | 90200 | 90100 | 90300 | 90000 | 2863 |
| 630 | 20241023 | 093200 | 29558235900 | 90100 | 90000 | 90300 | 90000 | 3373 |
| 631 | 20241023 | 093100 | 29253980700 | 90000 | 89700 | 90300 | 89700 | 8843 |
| 632 | 20241023 | 093000 | 28457690200 | 89700 | 89300 | 89800 | 89200 | 7738 |
| 633 | 20241023 | 092900 | 27764901100 | 89400 | 89100 | 89500 | 89000 | 6092 |
| 634 | 20241023 | 092800 | 27221144400 | 89100 | 89300 | 89500 | 88800 | 9592 |
| 635 | 20241023 | 092700 | 26366660300 | 89300 | 89400 | 89700 | 89200 | 3245 |
| 636 | 20241023 | 092600 | 26076425900 | 89400 | 89500 | 89600 | 89000 | 11475 |
| 637 | 20241023 | 092500 | 25052341400 | 89600 | 89900 | 90000 | 89400 | 5536 |
| 638 | 20241023 | 092400 | 24556038300 | 89900 | 89600 | 90200 | 89600 | 5765 |
| 639 | 20241023 | 092300 | 24037435800 | 89600 | 90100 | 90200 | 89600 | 4824 |
| 640 | 20241023 | 092200 | 23603881900 | 90000 | 89100 | 90100 | 89000 | 11549 |
| 641 | 20241023 | 092100 | 22567759300 | 89100 | 89500 | 89500 | 88700 | 23404 |
| 642 | 20241023 | 092000 | 20481096300 | 89400 | 90000 | 90000 | 89400 | 15242 |
| 643 | 20241023 | 091900 | 19115916800 | 89900 | 90100 | 90400 | 89900 | 11181 |
| 644 | 20241023 | 091800 | 18109017800 | 90100 | 90300 | 90400 | 89900 | 10304 |
| 645 | 20241023 | 091700 | 17180582900 | 90300 | 90700 | 91200 | 90300 | 15592 |
| 646 | 20241023 | 091600 | 15764812700 | 90700 | 90600 | 90900 | 90500 | 4618 |
| 647 | 20241023 | 091500 | 15345828700 | 90600 | 90100 | 90800 | 90100 | 5330 |
| 648 | 20241023 | 091400 | 14863310700 | 90100 | 90600 | 90800 | 89100 | 37354 |
| 649 | 20241023 | 091300 | 11500262900 | 90600 | 91200 | 91200 | 90400 | 12954 |
| 650 | 20241023 | 091200 | 10324488400 | 91200 | 91300 | 91700 | 91000 | 16540 |
| 651 | 20241023 | 091100 | 8814517600 | 91300 | 91800 | 91800 | 91200 | 10713 |
| 652 | 20241023 | 091000 | 7834461300 | 91800 | 91700 | 92300 | 91600 | 7247 |
| 653 | 20241023 | 090900 | 7168276700 | 91800 | 92300 | 92900 | 91800 | 9400 |
| 654 | 20241023 | 090800 | 6302070400 | 92300 | 92400 | 92700 | 92100 | 1453 |
| 655 | 20241023 | 090700 | 6167912700 | 92400 | 92500 | 92800 | 92000 | 3663 |
| 656 | 20241023 | 090600 | 5829872200 | 92400 | 92400 | 92700 | 92000 | 4802 |
| 657 | 20241023 | 090500 | 5386361700 | 92400 | 93400 | 93400 | 92000 | 12037 |
| 658 | 20241023 | 090400 | 4273410300 | 92900 | 93100 | 94300 | 92900 | 18393 |
| 659 | 20241023 | 090300 | 2550962400 | 93000 | 93000 | 93200 | 92800 | 4828 |
| 660 | 20241023 | 090200 | 2102096500 | 93000 | 92900 | 93600 | 92800 | 8193 |
| 661 | 20241023 | 090100 | 1338570200 | 92900 | 92300 | 93300 | 92300 | 5214 |
| 662 | 20241023 | 090000 | 854300800 | 92400 | 92000 | 92500 | 91800 | 9164 |