36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 3 | 20241024 | 195800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20241024 | 195700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20241024 | 195600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20241024 | 195500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20241024 | 195400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20241024 | 195300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20241024 | 195200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20241024 | 195100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20241024 | 195000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20241024 | 194900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20241024 | 194800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20241024 | 194700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20241024 | 194600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20241024 | 194500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20241024 | 194400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20241024 | 194300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20241024 | 194200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20241024 | 194100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20241024 | 194000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20241024 | 193900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20241024 | 193800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20241024 | 193700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20241024 | 193600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20241024 | 193500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20241024 | 193400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20241024 | 193300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20241024 | 193200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20241024 | 193100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20241024 | 193000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20241024 | 192900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 33 | 20241024 | 192800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20241024 | 192700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20241024 | 192600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20241024 | 192500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20241024 | 192400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20241024 | 192300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20241024 | 192200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20241024 | 192100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20241024 | 192000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20241024 | 191900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20241024 | 191800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20241024 | 191700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20241024 | 191600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20241024 | 191500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20241024 | 191400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20241024 | 191300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20241024 | 191200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20241024 | 191100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20241024 | 191000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20241024 | 190900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20241024 | 190800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20241024 | 190700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20241024 | 190600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20241024 | 190500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20241024 | 190400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20241024 | 190300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20241024 | 190200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20241024 | 190100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20241024 | 190000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20241024 | 185900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 63 | 20241024 | 185800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20241024 | 185700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20241024 | 185600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20241024 | 185500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20241024 | 185400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20241024 | 185300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20241024 | 185200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20241024 | 185100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20241024 | 185000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20241024 | 184900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20241024 | 184800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20241024 | 184700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20241024 | 184600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20241024 | 184500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20241024 | 184400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20241024 | 184300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20241024 | 184200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20241024 | 184100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20241024 | 184000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20241024 | 183900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20241024 | 183800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20241024 | 183700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20241024 | 183600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20241024 | 183500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20241024 | 183400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20241024 | 183300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20241024 | 183200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20241024 | 183100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20241024 | 183000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20241024 | 182900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 93 | 20241024 | 182800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20241024 | 182700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20241024 | 182600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20241024 | 182500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20241024 | 182400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20241024 | 182300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20241024 | 182200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20241024 | 182100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20241024 | 182000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20241024 | 181900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20241024 | 181800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20241024 | 181700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20241024 | 181600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20241024 | 181500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20241024 | 181400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20241024 | 181300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20241024 | 181200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20241024 | 181100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20241024 | 181000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20241024 | 180900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20241024 | 180800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20241024 | 180700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20241024 | 180600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20241024 | 180500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20241024 | 180400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20241024 | 180300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20241024 | 180200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20241024 | 180100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20241024 | 180000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20241024 | 175900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 123 | 20241024 | 175800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20241024 | 175700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20241024 | 175600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20241024 | 175500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20241024 | 175400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20241024 | 175300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20241024 | 175200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20241024 | 175100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20241024 | 175000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20241024 | 174900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20241024 | 174800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20241024 | 174700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20241024 | 174600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20241024 | 174500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20241024 | 174400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20241024 | 174300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20241024 | 174200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20241024 | 174100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20241024 | 174000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20241024 | 173900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20241024 | 173800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20241024 | 173700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20241024 | 173600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20241024 | 173500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20241024 | 173400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20241024 | 173300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20241024 | 173200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20241024 | 173100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20241024 | 173000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20241024 | 172900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 153 | 20241024 | 172800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20241024 | 172700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20241024 | 172600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20241024 | 172500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20241024 | 172400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20241024 | 172300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20241024 | 172200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20241024 | 172100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20241024 | 172000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20241024 | 171900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20241024 | 171800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20241024 | 171700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20241024 | 171600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20241024 | 171500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20241024 | 171400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20241024 | 171300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20241024 | 171200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20241024 | 171100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20241024 | 171000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20241024 | 170900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20241024 | 170800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20241024 | 170700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20241024 | 170600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20241024 | 170500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20241024 | 170400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20241024 | 170300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20241024 | 170200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20241024 | 170100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20241024 | 170000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20241024 | 165900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 183 | 20241024 | 165800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20241024 | 165700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20241024 | 165600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20241024 | 165500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20241024 | 165400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20241024 | 165300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20241024 | 165200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20241024 | 165100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20241024 | 165000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20241024 | 164900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20241024 | 164800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20241024 | 164700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20241024 | 164600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20241024 | 164500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20241024 | 164400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20241024 | 164300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20241024 | 164200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20241024 | 164100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20241024 | 164000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20241024 | 163900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20241024 | 163800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20241024 | 163700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20241024 | 163600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20241024 | 163500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20241024 | 163400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20241024 | 163300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20241024 | 163200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20241024 | 163100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20241024 | 163000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20241024 | 162900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 213 | 20241024 | 162800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20241024 | 162700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20241024 | 162600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20241024 | 162500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20241024 | 162400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20241024 | 162300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20241024 | 162200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20241024 | 162100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20241024 | 162000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20241024 | 161900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20241024 | 161800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20241024 | 161700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20241024 | 161600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20241024 | 161500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20241024 | 161400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20241024 | 161300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20241024 | 161200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20241024 | 161100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20241024 | 161000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20241024 | 160900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20241024 | 160800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20241024 | 160700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20241024 | 160600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20241024 | 160500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20241024 | 160400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20241024 | 160300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20241024 | 160200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20241024 | 160100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20241024 | 160000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20241024 | 155900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 243 | 20241024 | 155800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20241024 | 155700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20241024 | 155600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20241024 | 155500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20241024 | 155400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20241024 | 155300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20241024 | 155200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20241024 | 155100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20241024 | 155000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20241024 | 154900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20241024 | 154800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20241024 | 154700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20241024 | 154600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20241024 | 154500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20241024 | 154400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20241024 | 154300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20241024 | 154200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20241024 | 154100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20241024 | 154000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20241024 | 153900 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20241024 | 153800 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20241024 | 153700 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20241024 | 153600 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20241024 | 153500 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20241024 | 153400 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20241024 | 153300 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20241024 | 153200 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20241024 | 153100 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20241024 | 153000 | 82018913500 | 93500 | 93500 | 93500 | 93500 | 14624 |
| 272 | 20241024 | 152900 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 273 | 20241024 | 152800 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20241024 | 152700 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20241024 | 152600 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20241024 | 152500 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20241024 | 152400 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20241024 | 152300 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 279 | 20241024 | 152200 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20241024 | 152100 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20241024 | 152000 | 80651569500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20241024 | 151900 | 80651569500 | 93800 | 93600 | 94000 | 93500 | 3173 |
| 283 | 20241024 | 151800 | 80353769500 | 93500 | 93400 | 93600 | 93400 | 2821 |
| 284 | 20241024 | 151700 | 80090149800 | 93400 | 93500 | 93500 | 93400 | 1536 |
| 285 | 20241024 | 151600 | 79946550900 | 93500 | 93600 | 93600 | 93500 | 1784 |
| 286 | 20241024 | 151500 | 79779744200 | 93500 | 93600 | 93700 | 93400 | 1832 |
| 287 | 20241024 | 151400 | 79608379200 | 93700 | 93600 | 93700 | 93600 | 750 |
| 288 | 20241024 | 151300 | 79538143000 | 93600 | 93600 | 93700 | 93500 | 832 |
| 289 | 20241024 | 151200 | 79460294300 | 93600 | 93600 | 93700 | 93600 | 899 |
| 290 | 20241024 | 151100 | 79376124400 | 93700 | 93800 | 93800 | 93600 | 605 |
| 291 | 20241024 | 151000 | 79319428800 | 93800 | 93700 | 93900 | 93700 | 1649 |
| 292 | 20241024 | 150900 | 79164741900 | 93700 | 93900 | 93900 | 93600 | 837 |
| 293 | 20241024 | 150800 | 79086304000 | 93700 | 93900 | 93900 | 93700 | 2381 |
| 294 | 20241024 | 150700 | 78863067600 | 93900 | 93900 | 94100 | 93800 | 408 |
| 295 | 20241024 | 150600 | 78824750600 | 93900 | 94000 | 94100 | 93800 | 937 |
| 296 | 20241024 | 150500 | 78736683400 | 94000 | 94100 | 94100 | 94000 | 499 |
| 297 | 20241024 | 150400 | 78689761000 | 94000 | 94000 | 94100 | 93900 | 464 |
| 298 | 20241024 | 150300 | 78646124400 | 94000 | 94300 | 94300 | 93800 | 1078 |
| 299 | 20241024 | 150200 | 78544768600 | 94300 | 94100 | 94300 | 94100 | 475 |
| 300 | 20241024 | 150100 | 78500007200 | 94200 | 93900 | 94200 | 93900 | 290 |
| 301 | 20241024 | 150000 | 78472739400 | 94000 | 94000 | 94000 | 93800 | 443 |
| 302 | 20241024 | 145900 | 78431159800 | 94000 | 93800 | 94000 | 93800 | 640 |
| 303 | 20241024 | 145800 | 78371031200 | 93800 | 93900 | 93900 | 93800 | 320 |
| 304 | 20241024 | 145700 | 78341009100 | 93900 | 94100 | 94100 | 93800 | 404 |
| 305 | 20241024 | 145600 | 78303066300 | 94100 | 94400 | 94400 | 94100 | 1496 |
| 306 | 20241024 | 145500 | 78162129400 | 94400 | 94400 | 94400 | 94300 | 267 |
| 307 | 20241024 | 145400 | 78136937000 | 94300 | 94500 | 94500 | 94300 | 810 |
| 308 | 20241024 | 145300 | 78060493200 | 94400 | 94100 | 94400 | 94100 | 1099 |
| 309 | 20241024 | 145200 | 77956858100 | 94100 | 93900 | 94100 | 93900 | 880 |
| 310 | 20241024 | 145100 | 77874134000 | 94000 | 93800 | 94000 | 93700 | 1259 |
| 311 | 20241024 | 145000 | 77755933400 | 93900 | 93800 | 93900 | 93700 | 966 |
| 312 | 20241024 | 144900 | 77665288300 | 93700 | 93800 | 93800 | 93600 | 758 |
| 313 | 20241024 | 144800 | 77594226900 | 93700 | 93700 | 93800 | 93600 | 364 |
| 314 | 20241024 | 144700 | 77560126700 | 93700 | 93800 | 93800 | 93700 | 774 |
| 315 | 20241024 | 144600 | 77487580600 | 93800 | 93700 | 93800 | 93700 | 395 |
| 316 | 20241024 | 144500 | 77450560900 | 93700 | 93700 | 93900 | 93700 | 515 |
| 317 | 20241024 | 144400 | 77402268900 | 93900 | 93900 | 93900 | 93700 | 351 |
| 318 | 20241024 | 144300 | 77369352000 | 93900 | 93800 | 93900 | 93700 | 245 |
| 319 | 20241024 | 144200 | 77346378800 | 93800 | 93800 | 93900 | 93600 | 1235 |
| 320 | 20241024 | 144100 | 77230612400 | 93800 | 93900 | 93900 | 93800 | 510 |
| 321 | 20241024 | 144000 | 77182770400 | 93900 | 93900 | 94000 | 93800 | 541 |
| 322 | 20241024 | 143900 | 77131961300 | 94000 | 94000 | 94200 | 93800 | 1499 |
| 323 | 20241024 | 143800 | 76991107100 | 93900 | 94100 | 94100 | 93900 | 674 |
| 324 | 20241024 | 143700 | 76927715100 | 94100 | 94200 | 94200 | 94000 | 362 |
| 325 | 20241024 | 143600 | 76893655400 | 94200 | 94000 | 94200 | 94000 | 364 |
| 326 | 20241024 | 143500 | 76859404000 | 94000 | 94000 | 94200 | 93900 | 693 |
| 327 | 20241024 | 143400 | 76794232600 | 93900 | 93900 | 94000 | 93800 | 423 |
| 328 | 20241024 | 143300 | 76754519600 | 93900 | 93800 | 93900 | 93800 | 721 |
| 329 | 20241024 | 143200 | 76686836500 | 93800 | 93800 | 93900 | 93700 | 1811 |
| 330 | 20241024 | 143100 | 76516951400 | 93700 | 94100 | 94100 | 93700 | 1548 |
| 331 | 20241024 | 143000 | 76371456900 | 94200 | 94300 | 94500 | 94100 | 1860 |
| 332 | 20241024 | 142900 | 76196131600 | 94400 | 94400 | 94500 | 94300 | 792 |
| 333 | 20241024 | 142800 | 76121353000 | 94300 | 94500 | 94500 | 94300 | 897 |
| 334 | 20241024 | 142700 | 76036644800 | 94400 | 94400 | 94500 | 94400 | 339 |
| 335 | 20241024 | 142600 | 76004623700 | 94500 | 94500 | 94500 | 94400 | 536 |
| 336 | 20241024 | 142500 | 75954003600 | 94500 | 94300 | 94500 | 94300 | 657 |
| 337 | 20241024 | 142400 | 75891942200 | 94400 | 94500 | 94500 | 94400 | 1036 |
| 338 | 20241024 | 142300 | 75794110300 | 94400 | 94400 | 94500 | 94400 | 203 |
| 339 | 20241024 | 142200 | 75774932000 | 94500 | 94400 | 94500 | 94300 | 644 |
| 340 | 20241024 | 142100 | 75714132600 | 94400 | 94600 | 94700 | 94400 | 450 |
| 341 | 20241024 | 142000 | 75671593200 | 94600 | 94600 | 94600 | 94500 | 155 |
| 342 | 20241024 | 141900 | 75656930300 | 94700 | 94800 | 94800 | 94700 | 1117 |
| 343 | 20241024 | 141800 | 75551106300 | 94800 | 94700 | 94900 | 94700 | 558 |
| 344 | 20241024 | 141700 | 75498216200 | 94700 | 94900 | 94900 | 94700 | 587 |
| 345 | 20241024 | 141600 | 75442543600 | 94900 | 94600 | 94900 | 94600 | 551 |
| 346 | 20241024 | 141500 | 75390311400 | 94400 | 94200 | 94700 | 94200 | 846 |
| 347 | 20241024 | 141400 | 75310453400 | 94200 | 94400 | 94400 | 94200 | 1185 |
| 348 | 20241024 | 141300 | 75198682800 | 94400 | 94700 | 94800 | 94400 | 2297 |
| 349 | 20241024 | 141200 | 74981487900 | 94700 | 94700 | 94800 | 94700 | 913 |
| 350 | 20241024 | 141100 | 74895004600 | 94800 | 94800 | 95000 | 94700 | 1443 |
| 351 | 20241024 | 141000 | 74758063600 | 94800 | 95000 | 95000 | 94800 | 798 |
| 352 | 20241024 | 140900 | 74682348500 | 94900 | 95100 | 95200 | 94900 | 737 |
| 353 | 20241024 | 140800 | 74612319400 | 95200 | 95000 | 95200 | 95000 | 368 |
| 354 | 20241024 | 140700 | 74577330300 | 95000 | 95200 | 95200 | 94900 | 2696 |
| 355 | 20241024 | 140600 | 74321119500 | 95200 | 95200 | 95200 | 95000 | 996 |
| 356 | 20241024 | 140500 | 74226344500 | 95200 | 95200 | 95200 | 95100 | 1184 |
| 357 | 20241024 | 140400 | 74113712300 | 95200 | 95100 | 95300 | 95100 | 1880 |
| 358 | 20241024 | 140300 | 73934687400 | 95100 | 95400 | 95400 | 95100 | 863 |
| 359 | 20241024 | 140200 | 73852458900 | 95400 | 95100 | 95500 | 95000 | 4370 |
| 360 | 20241024 | 140100 | 73435552000 | 95100 | 95200 | 95300 | 95000 | 1819 |
| 361 | 20241024 | 140000 | 73262495300 | 95300 | 95400 | 95500 | 95200 | 2723 |
| 362 | 20241024 | 135900 | 73002799900 | 95300 | 95300 | 95500 | 95200 | 2244 |
| 363 | 20241024 | 135800 | 72788819900 | 95300 | 95100 | 95400 | 95100 | 3489 |
| 364 | 20241024 | 135700 | 72456296100 | 95200 | 95100 | 95200 | 95000 | 1676 |
| 365 | 20241024 | 135600 | 72296986300 | 95100 | 95200 | 95200 | 95000 | 1732 |
| 366 | 20241024 | 135500 | 72132254800 | 95100 | 94900 | 95300 | 94800 | 6651 |
| 367 | 20241024 | 135400 | 71500357000 | 94900 | 94700 | 94900 | 94600 | 2168 |
| 368 | 20241024 | 135300 | 71294832400 | 94600 | 94600 | 94700 | 94500 | 704 |
| 369 | 20241024 | 135200 | 71228221800 | 94600 | 94400 | 94600 | 94200 | 2079 |
| 370 | 20241024 | 135100 | 71031830500 | 94400 | 94000 | 94500 | 94000 | 3506 |
| 371 | 20241024 | 135000 | 70701195900 | 94000 | 94100 | 94100 | 93900 | 513 |
| 372 | 20241024 | 134900 | 70652956900 | 94100 | 94100 | 94200 | 94000 | 597 |
| 373 | 20241024 | 134800 | 70596799600 | 94100 | 94200 | 94200 | 93700 | 630 |
| 374 | 20241024 | 134700 | 70537555400 | 94200 | 94000 | 94200 | 94000 | 1620 |
| 375 | 20241024 | 134600 | 70385008700 | 94000 | 93700 | 94000 | 93600 | 2631 |
| 376 | 20241024 | 134500 | 70137982700 | 93700 | 93700 | 93700 | 93500 | 947 |
| 377 | 20241024 | 134400 | 70049344900 | 93600 | 93600 | 93700 | 93600 | 411 |
| 378 | 20241024 | 134300 | 70010855000 | 93600 | 93600 | 93700 | 93500 | 449 |
| 379 | 20241024 | 134200 | 69968836000 | 93600 | 93400 | 93600 | 93300 | 916 |
| 380 | 20241024 | 134100 | 69883219200 | 93400 | 92900 | 93400 | 92900 | 2846 |
| 381 | 20241024 | 134000 | 69618088000 | 93000 | 93000 | 93000 | 92900 | 686 |
| 382 | 20241024 | 133900 | 69554334400 | 92900 | 93100 | 93100 | 92900 | 943 |
| 383 | 20241024 | 133800 | 69466664700 | 93100 | 93100 | 93100 | 93000 | 353 |
| 384 | 20241024 | 133700 | 69433811200 | 93100 | 92900 | 93100 | 92900 | 898 |
| 385 | 20241024 | 133600 | 69350313700 | 93000 | 93100 | 93300 | 93000 | 1274 |
| 386 | 20241024 | 133500 | 69231814500 | 93000 | 93000 | 93300 | 93000 | 210 |
| 387 | 20241024 | 133400 | 69212266100 | 93000 | 93200 | 93200 | 93000 | 1801 |
| 388 | 20241024 | 133300 | 69044607300 | 93200 | 93400 | 93400 | 93200 | 530 |
| 389 | 20241024 | 133200 | 68995175100 | 93400 | 93400 | 93500 | 93300 | 1100 |
| 390 | 20241024 | 133100 | 68892513500 | 93400 | 93400 | 93400 | 93300 | 1195 |
| 391 | 20241024 | 133000 | 68781003200 | 93400 | 93400 | 93400 | 93300 | 391 |
| 392 | 20241024 | 132900 | 68744503900 | 93400 | 93300 | 93400 | 93200 | 597 |
| 393 | 20241024 | 132800 | 68688794700 | 93400 | 93300 | 93500 | 93300 | 244 |
| 394 | 20241024 | 132700 | 68665994200 | 93300 | 93300 | 93500 | 93300 | 486 |
| 395 | 20241024 | 132600 | 68620628000 | 93400 | 93400 | 93500 | 93300 | 412 |
| 396 | 20241024 | 132500 | 68582133400 | 93500 | 93200 | 93500 | 93200 | 228 |
| 397 | 20241024 | 132400 | 68560844200 | 93200 | 93200 | 93300 | 93200 | 674 |
| 398 | 20241024 | 132300 | 68498018400 | 93200 | 93600 | 93600 | 93200 | 767 |
| 399 | 20241024 | 132200 | 68426323800 | 93600 | 93500 | 93700 | 93500 | 873 |
| 400 | 20241024 | 132100 | 68344613800 | 93600 | 93400 | 93600 | 93400 | 334 |
| 401 | 20241024 | 132000 | 68313405500 | 93200 | 93300 | 93500 | 93200 | 580 |
| 402 | 20241024 | 131900 | 68259237700 | 93300 | 93200 | 93300 | 93100 | 278 |
| 403 | 20241024 | 131800 | 68233306100 | 93200 | 93300 | 93300 | 93000 | 1199 |
| 404 | 20241024 | 131700 | 68121661700 | 93200 | 93200 | 93500 | 93200 | 293 |
| 405 | 20241024 | 131600 | 68094305900 | 93200 | 93300 | 93300 | 93200 | 258 |
| 406 | 20241024 | 131500 | 68070237900 | 93300 | 93300 | 93300 | 93100 | 448 |
| 407 | 20241024 | 131400 | 68028483200 | 93300 | 93200 | 93400 | 93200 | 675 |
| 408 | 20241024 | 131300 | 67965517800 | 93200 | 93200 | 93300 | 93100 | 138 |
| 409 | 20241024 | 131200 | 67952653900 | 93100 | 93100 | 93200 | 93000 | 260 |
| 410 | 20241024 | 131100 | 67928458600 | 93200 | 93200 | 93200 | 92900 | 1424 |
| 411 | 20241024 | 131000 | 67795892000 | 93200 | 93100 | 93200 | 92900 | 316 |
| 412 | 20241024 | 130900 | 67766489800 | 93100 | 92900 | 93100 | 92900 | 324 |
| 413 | 20241024 | 130800 | 67736369100 | 92900 | 92900 | 93100 | 92900 | 766 |
| 414 | 20241024 | 130700 | 67665193900 | 92900 | 93400 | 93400 | 92900 | 3611 |
| 415 | 20241024 | 130600 | 67328866500 | 93300 | 93300 | 93400 | 93300 | 230 |
| 416 | 20241024 | 130500 | 67307405100 | 93300 | 93300 | 93300 | 93200 | 487 |
| 417 | 20241024 | 130400 | 67261984500 | 93300 | 93200 | 93300 | 93200 | 647 |
| 418 | 20241024 | 130300 | 67201654700 | 93200 | 93300 | 93300 | 93200 | 465 |
| 419 | 20241024 | 130200 | 67158283600 | 93300 | 93300 | 93300 | 93200 | 196 |
| 420 | 20241024 | 130100 | 67140002800 | 93300 | 93200 | 93300 | 93200 | 571 |
| 421 | 20241024 | 130000 | 67086740400 | 93200 | 93400 | 93400 | 93100 | 983 |
| 422 | 20241024 | 125900 | 66995069500 | 93400 | 93500 | 93500 | 93200 | 866 |
| 423 | 20241024 | 125800 | 66914250700 | 93500 | 93500 | 93600 | 93300 | 418 |
| 424 | 20241024 | 125700 | 66875194600 | 93500 | 93600 | 93600 | 93300 | 678 |
| 425 | 20241024 | 125600 | 66811836500 | 93600 | 93500 | 93600 | 93300 | 412 |
| 426 | 20241024 | 125500 | 66773301700 | 93400 | 93500 | 93600 | 93200 | 304 |
| 427 | 20241024 | 125400 | 66744904300 | 93600 | 93700 | 93800 | 93400 | 716 |
| 428 | 20241024 | 125300 | 66677895500 | 93700 | 93300 | 93700 | 93200 | 353 |
| 429 | 20241024 | 125200 | 66644933500 | 93200 | 93300 | 93300 | 93000 | 1058 |
| 430 | 20241024 | 125100 | 66546409200 | 93300 | 93200 | 93300 | 93000 | 374 |
| 431 | 20241024 | 125000 | 66511591100 | 93200 | 93100 | 93200 | 93000 | 415 |
| 432 | 20241024 | 124900 | 66472945500 | 93100 | 92900 | 93100 | 92800 | 1790 |
| 433 | 20241024 | 124800 | 66306768500 | 92800 | 93100 | 93100 | 92800 | 3403 |
| 434 | 20241024 | 124700 | 65990487000 | 93100 | 93100 | 93100 | 93000 | 369 |
| 435 | 20241024 | 124600 | 65956148300 | 93100 | 93100 | 93100 | 93000 | 256 |
| 436 | 20241024 | 124500 | 65932322000 | 93100 | 93000 | 93100 | 93000 | 736 |
| 437 | 20241024 | 124400 | 65863855100 | 93100 | 93200 | 93200 | 93000 | 4201 |
| 438 | 20241024 | 124300 | 65472977800 | 93200 | 93200 | 93200 | 93100 | 696 |
| 439 | 20241024 | 124200 | 65408163300 | 93200 | 93200 | 93400 | 93100 | 520 |
| 440 | 20241024 | 124100 | 65359681500 | 93300 | 93200 | 93400 | 93200 | 474 |
| 441 | 20241024 | 124000 | 65315470600 | 93200 | 93300 | 93400 | 93100 | 1579 |
| 442 | 20241024 | 123900 | 65168278500 | 93400 | 93400 | 93400 | 93300 | 944 |
| 443 | 20241024 | 123800 | 65080181800 | 93400 | 93400 | 93400 | 93300 | 244 |
| 444 | 20241024 | 123700 | 65057392800 | 93300 | 93400 | 93400 | 93300 | 349 |
| 445 | 20241024 | 123600 | 65024812200 | 93300 | 93400 | 93400 | 93300 | 485 |
| 446 | 20241024 | 123500 | 64979549800 | 93400 | 93400 | 93400 | 93300 | 309 |
| 447 | 20241024 | 123400 | 64950706600 | 93400 | 93300 | 93400 | 93200 | 933 |
| 448 | 20241024 | 123300 | 64863665600 | 93300 | 93300 | 93300 | 93100 | 387 |
| 449 | 20241024 | 123200 | 64827585600 | 93300 | 93200 | 93300 | 93100 | 561 |
| 450 | 20241024 | 123100 | 64775292800 | 93200 | 93200 | 93300 | 93200 | 775 |
| 451 | 20241024 | 123000 | 64702992600 | 93200 | 93300 | 93400 | 93100 | 2705 |
| 452 | 20241024 | 122900 | 64450759400 | 93400 | 93300 | 93400 | 93300 | 827 |
| 453 | 20241024 | 122800 | 64373591000 | 93300 | 93400 | 93500 | 93300 | 556 |
| 454 | 20241024 | 122700 | 64321679800 | 93500 | 93400 | 93600 | 93300 | 409 |
| 455 | 20241024 | 122600 | 64283436600 | 93500 | 93400 | 93500 | 93300 | 1003 |
| 456 | 20241024 | 122500 | 64189827500 | 93400 | 93400 | 93400 | 93300 | 426 |
| 457 | 20241024 | 122400 | 64150068500 | 93300 | 93400 | 93400 | 93300 | 695 |
| 458 | 20241024 | 122300 | 64085217600 | 93600 | 93400 | 93600 | 93300 | 379 |
| 459 | 20241024 | 122200 | 64049798900 | 93400 | 93300 | 93400 | 93300 | 585 |
| 460 | 20241024 | 122100 | 63995208100 | 93400 | 93500 | 93700 | 93300 | 1429 |
| 461 | 20241024 | 122000 | 63861723100 | 93400 | 93600 | 93600 | 93400 | 1151 |
| 462 | 20241024 | 121900 | 63754136900 | 93600 | 93800 | 93800 | 93500 | 2146 |
| 463 | 20241024 | 121800 | 63553276200 | 93800 | 93800 | 93800 | 93600 | 371 |
| 464 | 20241024 | 121700 | 63518516100 | 93800 | 93900 | 94000 | 93700 | 297 |
| 465 | 20241024 | 121600 | 63490679700 | 93900 | 94100 | 94100 | 93700 | 310 |
| 466 | 20241024 | 121500 | 63461620000 | 94100 | 93700 | 94200 | 93600 | 503 |
| 467 | 20241024 | 121400 | 63414447800 | 93600 | 93600 | 93700 | 93600 | 500 |
| 468 | 20241024 | 121300 | 63367640300 | 93700 | 93700 | 93700 | 93600 | 191 |
| 469 | 20241024 | 121200 | 63349757700 | 93600 | 93800 | 93800 | 93600 | 747 |
| 470 | 20241024 | 121100 | 63279772400 | 93800 | 93800 | 93800 | 93700 | 172 |
| 471 | 20241024 | 121000 | 63263642000 | 93700 | 93600 | 93800 | 93600 | 197 |
| 472 | 20241024 | 120900 | 63245185900 | 93600 | 93600 | 94000 | 93600 | 398 |
| 473 | 20241024 | 120800 | 63207880600 | 93600 | 93600 | 93700 | 93500 | 896 |
| 474 | 20241024 | 120700 | 63124024100 | 93600 | 94000 | 94000 | 93600 | 725 |
| 475 | 20241024 | 120600 | 63056078800 | 94000 | 93900 | 94100 | 93800 | 958 |
| 476 | 20241024 | 120500 | 62966072600 | 93900 | 94000 | 94200 | 93900 | 575 |
| 477 | 20241024 | 120400 | 62912020300 | 94100 | 94100 | 94200 | 94000 | 206 |
| 478 | 20241024 | 120300 | 62892637100 | 94000 | 94100 | 94200 | 94000 | 570 |
| 479 | 20241024 | 120200 | 62839005700 | 94200 | 94400 | 94400 | 94200 | 651 |
| 480 | 20241024 | 120100 | 62777661700 | 94400 | 94400 | 94400 | 94200 | 241 |
| 481 | 20241024 | 120000 | 62754925900 | 94400 | 94300 | 94400 | 94200 | 445 |
| 482 | 20241024 | 115900 | 62712961500 | 94400 | 94400 | 94400 | 94300 | 151 |
| 483 | 20241024 | 115800 | 62698709600 | 94400 | 94400 | 94500 | 94300 | 189 |
| 484 | 20241024 | 115700 | 62680868000 | 94500 | 94500 | 94500 | 94100 | 464 |
| 485 | 20241024 | 115600 | 62637119800 | 94200 | 94100 | 94500 | 94100 | 996 |
| 486 | 20241024 | 115500 | 62543110600 | 94100 | 94200 | 94200 | 94100 | 279 |
| 487 | 20241024 | 115400 | 62516832400 | 94100 | 93900 | 94200 | 93900 | 937 |
| 488 | 20241024 | 115300 | 62428604000 | 93900 | 93800 | 94400 | 93800 | 292 |
| 489 | 20241024 | 115200 | 62401142000 | 93900 | 93800 | 94000 | 93700 | 286 |
| 490 | 20241024 | 115100 | 62374273100 | 93900 | 93600 | 93900 | 93500 | 1101 |
| 491 | 20241024 | 115000 | 62271143100 | 93400 | 93600 | 93600 | 93400 | 2898 |
| 492 | 20241024 | 114900 | 62000111600 | 93500 | 93600 | 93700 | 93500 | 1252 |
| 493 | 20241024 | 114800 | 61882991800 | 93600 | 93900 | 93900 | 93600 | 690 |
| 494 | 20241024 | 114700 | 61818357900 | 93900 | 93800 | 93900 | 93700 | 308 |
| 495 | 20241024 | 114600 | 61789469400 | 93800 | 93700 | 93800 | 93600 | 408 |
| 496 | 20241024 | 114500 | 61751255800 | 93600 | 93800 | 93900 | 93600 | 1327 |
| 497 | 20241024 | 114400 | 61626893600 | 93900 | 94000 | 94000 | 93800 | 902 |
| 498 | 20241024 | 114300 | 61542234000 | 94000 | 94000 | 94100 | 94000 | 4139 |
| 499 | 20241024 | 114200 | 61153161700 | 94000 | 94400 | 94400 | 94000 | 1687 |
| 500 | 20241024 | 114100 | 60994346600 | 94300 | 94400 | 94400 | 94300 | 493 |
| 501 | 20241024 | 114000 | 60947847300 | 94400 | 94400 | 94500 | 94300 | 271 |
| 502 | 20241024 | 113900 | 60922263500 | 94400 | 94500 | 94600 | 94400 | 689 |
| 503 | 20241024 | 113800 | 60857175700 | 94600 | 94600 | 94600 | 94500 | 286 |
| 504 | 20241024 | 113700 | 60830142200 | 94500 | 94800 | 94800 | 94500 | 2224 |
| 505 | 20241024 | 113600 | 60619452300 | 94900 | 95000 | 95000 | 94800 | 1129 |
| 506 | 20241024 | 113500 | 60512322200 | 95000 | 95000 | 95000 | 94900 | 1218 |
| 507 | 20241024 | 113400 | 60396627600 | 95000 | 94900 | 95000 | 94900 | 1070 |
| 508 | 20241024 | 113300 | 60295076800 | 94900 | 94600 | 94900 | 94600 | 2513 |
| 509 | 20241024 | 113200 | 60056947000 | 94700 | 94600 | 94800 | 94600 | 570 |
| 510 | 20241024 | 113100 | 60002955000 | 94600 | 94700 | 94700 | 94600 | 552 |
| 511 | 20241024 | 113000 | 59950730800 | 94600 | 94500 | 94700 | 94400 | 443 |
| 512 | 20241024 | 112900 | 59908839100 | 94500 | 94500 | 94600 | 94500 | 800 |
| 513 | 20241024 | 112800 | 59833213800 | 94600 | 94500 | 94600 | 94500 | 555 |
| 514 | 20241024 | 112700 | 59780751800 | 94600 | 94400 | 94700 | 94400 | 633 |
| 515 | 20241024 | 112600 | 59720905300 | 94500 | 94300 | 94500 | 94300 | 219 |
| 516 | 20241024 | 112500 | 59700221100 | 94400 | 94500 | 94500 | 94300 | 194 |
| 517 | 20241024 | 112400 | 59681897100 | 94600 | 94500 | 94600 | 94200 | 447 |
| 518 | 20241024 | 112300 | 59639691500 | 94400 | 94500 | 94600 | 94300 | 715 |
| 519 | 20241024 | 112200 | 59572174700 | 94500 | 94700 | 94700 | 94500 | 435 |
| 520 | 20241024 | 112100 | 59531059500 | 94600 | 94700 | 94700 | 94500 | 618 |
| 521 | 20241024 | 112000 | 59472613100 | 94700 | 94600 | 94900 | 94500 | 2239 |
| 522 | 20241024 | 111900 | 59260414300 | 94800 | 94800 | 94900 | 94700 | 4304 |
| 523 | 20241024 | 111800 | 58852555100 | 94800 | 94700 | 94800 | 94500 | 1813 |
| 524 | 20241024 | 111700 | 58680812700 | 94700 | 94600 | 94700 | 94500 | 924 |
| 525 | 20241024 | 111600 | 58593406000 | 94600 | 94500 | 94700 | 94400 | 2407 |
| 526 | 20241024 | 111500 | 58365790900 | 94400 | 94300 | 94500 | 94200 | 990 |
| 527 | 20241024 | 111400 | 58272403400 | 94200 | 94200 | 94300 | 94100 | 747 |
| 528 | 20241024 | 111300 | 58202046500 | 94200 | 94200 | 94200 | 94100 | 199 |
| 529 | 20241024 | 111200 | 58183314300 | 94100 | 94200 | 94200 | 94000 | 609 |
| 530 | 20241024 | 111100 | 58126019400 | 94000 | 94100 | 94200 | 94000 | 556 |
| 531 | 20241024 | 111000 | 58073668300 | 94100 | 94100 | 94200 | 94000 | 1649 |
| 532 | 20241024 | 110900 | 57918549700 | 94000 | 94100 | 94200 | 94000 | 1586 |
| 533 | 20241024 | 110800 | 57769381600 | 94100 | 94200 | 94200 | 94000 | 261 |
| 534 | 20241024 | 110700 | 57744821900 | 94200 | 94100 | 94200 | 94000 | 797 |
| 535 | 20241024 | 110600 | 57669788200 | 94100 | 94100 | 94200 | 94000 | 1982 |
| 536 | 20241024 | 110500 | 57483447900 | 94100 | 94300 | 94300 | 94000 | 5923 |
| 537 | 20241024 | 110400 | 56925959300 | 94300 | 94400 | 94600 | 94300 | 1297 |
| 538 | 20241024 | 110300 | 56803519900 | 94400 | 94200 | 94400 | 94200 | 1562 |
| 539 | 20241024 | 110200 | 56656310400 | 94200 | 94200 | 94300 | 94100 | 2693 |
| 540 | 20241024 | 110100 | 56402631600 | 94200 | 94000 | 94200 | 93900 | 1140 |
| 541 | 20241024 | 110000 | 56295385100 | 93800 | 93700 | 93900 | 93600 | 1136 |
| 542 | 20241024 | 105900 | 56188878100 | 93600 | 93500 | 93800 | 93500 | 858 |
| 543 | 20241024 | 105800 | 56108565200 | 93500 | 93400 | 93500 | 93400 | 254 |
| 544 | 20241024 | 105700 | 56084838700 | 93500 | 93500 | 93500 | 93300 | 535 |
| 545 | 20241024 | 105600 | 56034871600 | 93500 | 93500 | 93500 | 93300 | 379 |
| 546 | 20241024 | 105500 | 55999473300 | 93400 | 93400 | 93500 | 93300 | 633 |
| 547 | 20241024 | 105400 | 55940378200 | 93400 | 93400 | 93500 | 93300 | 548 |
| 548 | 20241024 | 105300 | 55889236000 | 93400 | 93600 | 93600 | 93300 | 480 |
| 549 | 20241024 | 105200 | 55844392700 | 93500 | 93600 | 93600 | 93400 | 495 |
| 550 | 20241024 | 105100 | 55798116700 | 93600 | 93700 | 93700 | 93300 | 593 |
| 551 | 20241024 | 105000 | 55742677600 | 93600 | 93700 | 93800 | 93600 | 728 |
| 552 | 20241024 | 104900 | 55674469500 | 93600 | 93300 | 93600 | 93300 | 276 |
| 553 | 20241024 | 104800 | 55648656100 | 93300 | 93200 | 93400 | 93200 | 653 |
| 554 | 20241024 | 104700 | 55587744300 | 93200 | 93300 | 93400 | 93200 | 479 |
| 555 | 20241024 | 104600 | 55543084200 | 93300 | 93500 | 93500 | 93200 | 1707 |
| 556 | 20241024 | 104500 | 55383627700 | 93400 | 93300 | 93500 | 93200 | 732 |
| 557 | 20241024 | 104400 | 55315348900 | 93200 | 93200 | 93300 | 93100 | 624 |
| 558 | 20241024 | 104300 | 55257189100 | 93300 | 92900 | 93300 | 92800 | 542 |
| 559 | 20241024 | 104200 | 55206739900 | 92900 | 92900 | 93000 | 92800 | 1135 |
| 560 | 20241024 | 104100 | 55101347800 | 93000 | 93100 | 93100 | 92900 | 2026 |
| 561 | 20241024 | 104000 | 54912944700 | 93000 | 93400 | 93500 | 93000 | 1783 |
| 562 | 20241024 | 103900 | 54746745700 | 93400 | 93700 | 93800 | 93300 | 4748 |
| 563 | 20241024 | 103800 | 54302701800 | 93700 | 93800 | 93800 | 93700 | 693 |
| 564 | 20241024 | 103700 | 54237742300 | 93800 | 93800 | 93900 | 93700 | 464 |
| 565 | 20241024 | 103600 | 54194236000 | 93700 | 94100 | 94200 | 93700 | 2331 |
| 566 | 20241024 | 103500 | 53975382400 | 94100 | 94000 | 94300 | 94000 | 962 |
| 567 | 20241024 | 103400 | 53884806200 | 94000 | 93800 | 94000 | 93700 | 926 |
| 568 | 20241024 | 103300 | 53797828700 | 93700 | 93800 | 94200 | 93700 | 1091 |
| 569 | 20241024 | 103200 | 53695500000 | 93800 | 93900 | 94000 | 93700 | 1046 |
| 570 | 20241024 | 103100 | 53597345000 | 93900 | 94000 | 94000 | 93800 | 642 |
| 571 | 20241024 | 103000 | 53537037400 | 93800 | 94000 | 94200 | 93700 | 2266 |
| 572 | 20241024 | 102900 | 53324422800 | 94000 | 93800 | 94200 | 93800 | 1195 |
| 573 | 20241024 | 102800 | 53212156900 | 93700 | 93600 | 93800 | 93500 | 1364 |
| 574 | 20241024 | 102700 | 53084373200 | 93600 | 93600 | 93700 | 93300 | 2374 |
| 575 | 20241024 | 102600 | 52862355700 | 93600 | 93500 | 93600 | 93300 | 923 |
| 576 | 20241024 | 102500 | 52776131900 | 93500 | 93400 | 93700 | 93100 | 2633 |
| 577 | 20241024 | 102400 | 52530178500 | 93400 | 93400 | 93500 | 93100 | 887 |
| 578 | 20241024 | 102300 | 52447428000 | 93400 | 93300 | 93400 | 93100 | 742 |
| 579 | 20241024 | 102200 | 52378201300 | 93300 | 93100 | 93300 | 93000 | 508 |
| 580 | 20241024 | 102100 | 52330907500 | 93000 | 93300 | 93300 | 93000 | 969 |
| 581 | 20241024 | 102000 | 52240709900 | 93300 | 93000 | 93300 | 92800 | 1093 |
| 582 | 20241024 | 101900 | 52139017900 | 92900 | 92800 | 93000 | 92700 | 671 |
| 583 | 20241024 | 101800 | 52076758200 | 92700 | 93000 | 93000 | 92500 | 7750 |
| 584 | 20241024 | 101700 | 51357900300 | 93000 | 93300 | 93400 | 92900 | 2655 |
| 585 | 20241024 | 101600 | 51110820000 | 93300 | 93400 | 93700 | 93300 | 15798 |
| 586 | 20241024 | 101500 | 49633703200 | 93300 | 93000 | 93400 | 92900 | 2220 |
| 587 | 20241024 | 101400 | 49427073300 | 93000 | 93000 | 93000 | 92900 | 573 |
| 588 | 20241024 | 101300 | 49373827500 | 92900 | 92900 | 93000 | 92800 | 1519 |
| 589 | 20241024 | 101200 | 49232758300 | 92800 | 92900 | 93100 | 92800 | 740 |
| 590 | 20241024 | 101100 | 49164015900 | 93000 | 93100 | 93100 | 92800 | 2481 |
| 591 | 20241024 | 101000 | 48933408000 | 93100 | 93200 | 93300 | 93000 | 1669 |
| 592 | 20241024 | 100900 | 48778047400 | 93200 | 93200 | 93300 | 93100 | 1897 |
| 593 | 20241024 | 100800 | 48601240300 | 93200 | 93100 | 93200 | 92900 | 2296 |
| 594 | 20241024 | 100700 | 48387576200 | 93100 | 92900 | 93100 | 92800 | 1222 |
| 595 | 20241024 | 100600 | 48273970100 | 93000 | 93200 | 93200 | 92700 | 3942 |
| 596 | 20241024 | 100500 | 47907764700 | 93100 | 92600 | 93600 | 92400 | 4243 |
| 597 | 20241024 | 100400 | 47513167500 | 92600 | 92800 | 92900 | 92300 | 3357 |
| 598 | 20241024 | 100300 | 47202731000 | 92800 | 92700 | 92900 | 92200 | 8309 |
| 599 | 20241024 | 100200 | 46434656400 | 92700 | 92600 | 92900 | 92300 | 9637 |
| 600 | 20241024 | 100100 | 45542773800 | 92600 | 93800 | 93800 | 92500 | 21714 |
| 601 | 20241024 | 100000 | 43521250500 | 93700 | 93800 | 93900 | 93500 | 6655 |
| 602 | 20241024 | 095900 | 42898215300 | 93900 | 93600 | 93900 | 93600 | 2714 |
| 603 | 20241024 | 095800 | 42643697100 | 93700 | 93600 | 93700 | 93500 | 2323 |
| 604 | 20241024 | 095700 | 42426291300 | 93500 | 93800 | 93900 | 93500 | 7261 |
| 605 | 20241024 | 095600 | 41746044100 | 93800 | 94100 | 94100 | 93800 | 7882 |
| 606 | 20241024 | 095500 | 41005479900 | 94000 | 94200 | 94300 | 94000 | 3964 |
| 607 | 20241024 | 095400 | 40632365700 | 94300 | 94400 | 94400 | 94200 | 1862 |
| 608 | 20241024 | 095300 | 40456875200 | 94400 | 94400 | 94400 | 94200 | 5393 |
| 609 | 20241024 | 095200 | 39948579600 | 94300 | 94300 | 94400 | 94200 | 4034 |
| 610 | 20241024 | 095100 | 39568276200 | 94300 | 94500 | 94600 | 94300 | 6932 |
| 611 | 20241024 | 095000 | 38913651500 | 94500 | 94800 | 94900 | 94500 | 9431 |
| 612 | 20241024 | 094900 | 38020336800 | 94800 | 94700 | 94900 | 94700 | 1391 |
| 613 | 20241024 | 094800 | 37888510400 | 94800 | 94900 | 94900 | 94700 | 1200 |
| 614 | 20241024 | 094700 | 37774723900 | 94900 | 95100 | 95300 | 94800 | 4713 |
| 615 | 20241024 | 094600 | 37327376200 | 95300 | 94800 | 95300 | 94700 | 3221 |
| 616 | 20241024 | 094500 | 37021614900 | 94700 | 94500 | 94800 | 94500 | 3876 |
| 617 | 20241024 | 094400 | 36655231900 | 94500 | 94800 | 94900 | 94500 | 3615 |
| 618 | 20241024 | 094300 | 36313202500 | 94800 | 94900 | 94900 | 94700 | 2972 |
| 619 | 20241024 | 094200 | 36031550500 | 94900 | 95300 | 95300 | 94800 | 7041 |
| 620 | 20241024 | 094100 | 35362309600 | 95200 | 95400 | 95500 | 95200 | 1345 |
| 621 | 20241024 | 094000 | 35234096900 | 95400 | 95200 | 95600 | 95200 | 4466 |
| 622 | 20241024 | 093900 | 34808196800 | 95000 | 94900 | 95200 | 94800 | 4971 |
| 623 | 20241024 | 093800 | 34335840500 | 94800 | 95400 | 95500 | 94700 | 7651 |
| 624 | 20241024 | 093700 | 33608419800 | 95400 | 95900 | 95900 | 95400 | 7512 |
| 625 | 20241024 | 093600 | 32889613400 | 95900 | 95900 | 96000 | 95800 | 2196 |
| 626 | 20241024 | 093500 | 32679064600 | 95900 | 95900 | 96000 | 95800 | 2794 |
| 627 | 20241024 | 093400 | 32411100500 | 95900 | 95800 | 96200 | 95800 | 3045 |
| 628 | 20241024 | 093300 | 32118909300 | 95800 | 96700 | 96900 | 95600 | 8107 |
| 629 | 20241024 | 093200 | 31339139000 | 96800 | 96800 | 96800 | 96300 | 8616 |
| 630 | 20241024 | 093100 | 30507267000 | 96800 | 97400 | 97500 | 96700 | 8766 |
| 631 | 20241024 | 093000 | 29655934800 | 97400 | 97900 | 97900 | 97300 | 8535 |
| 632 | 20241024 | 092900 | 28823719100 | 97800 | 98100 | 98400 | 97800 | 10978 |
| 633 | 20241024 | 092800 | 27745211100 | 98200 | 97800 | 98200 | 97400 | 8864 |
| 634 | 20241024 | 092700 | 26878022200 | 97700 | 98000 | 98000 | 97700 | 4498 |
| 635 | 20241024 | 092600 | 26437780700 | 97900 | 97500 | 98100 | 97200 | 9247 |
| 636 | 20241024 | 092500 | 25533563500 | 97500 | 97200 | 97900 | 97100 | 7389 |
| 637 | 20241024 | 092400 | 24813287100 | 97300 | 97700 | 97700 | 97200 | 7359 |
| 638 | 20241024 | 092300 | 24096238500 | 97700 | 98300 | 98300 | 97300 | 14510 |
| 639 | 20241024 | 092200 | 22678199300 | 98200 | 98300 | 98500 | 97900 | 19626 |
| 640 | 20241024 | 092100 | 20749095000 | 98200 | 96900 | 98300 | 96700 | 33907 |
| 641 | 20241024 | 092000 | 17442979500 | 96900 | 96500 | 96900 | 96300 | 9587 |
| 642 | 20241024 | 091900 | 16516947500 | 96500 | 95500 | 96600 | 95500 | 16417 |
| 643 | 20241024 | 091800 | 14938203900 | 95700 | 95100 | 95700 | 95100 | 2502 |
| 644 | 20241024 | 091700 | 14699283800 | 95100 | 95300 | 95500 | 95100 | 846 |
| 645 | 20241024 | 091600 | 14618730400 | 95500 | 95300 | 95600 | 95100 | 3155 |
| 646 | 20241024 | 091500 | 14318200500 | 95300 | 95400 | 95600 | 95100 | 5108 |
| 647 | 20241024 | 091400 | 13831337800 | 95500 | 95700 | 95700 | 95200 | 2975 |
| 648 | 20241024 | 091300 | 13547384500 | 95600 | 95700 | 95800 | 95500 | 5474 |
| 649 | 20241024 | 091200 | 13023613000 | 95800 | 95900 | 96000 | 95500 | 6083 |
| 650 | 20241024 | 091100 | 12440632900 | 95800 | 95300 | 96000 | 95100 | 4484 |
| 651 | 20241024 | 091000 | 12011413800 | 95200 | 94900 | 95400 | 94800 | 4246 |
| 652 | 20241024 | 090900 | 11608206200 | 95000 | 95500 | 95700 | 94800 | 6639 |
| 653 | 20241024 | 090800 | 10976843300 | 95100 | 96800 | 96800 | 95000 | 25143 |
| 654 | 20241024 | 090700 | 8558181600 | 96800 | 95600 | 96800 | 95600 | 9092 |
| 655 | 20241024 | 090600 | 7684385500 | 95600 | 95200 | 95600 | 94400 | 10349 |
| 656 | 20241024 | 090500 | 6698815400 | 95200 | 94400 | 95200 | 94100 | 8001 |
| 657 | 20241024 | 090400 | 5941870100 | 94300 | 94800 | 94800 | 94200 | 2615 |
| 658 | 20241024 | 090300 | 5695146000 | 94500 | 94800 | 94800 | 93800 | 13735 |
| 659 | 20241024 | 090200 | 4400141900 | 94700 | 94000 | 95300 | 93900 | 11132 |
| 660 | 20241024 | 090100 | 3345883400 | 94100 | 93700 | 94400 | 93600 | 13995 |
| 661 | 20241024 | 090000 | 2031946300 | 93800 | 93500 | 94100 | 93400 | 21628 |