36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 3 | 20241028 | 195900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20241028 | 195800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20241028 | 195700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20241028 | 195600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20241028 | 195500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20241028 | 195400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20241028 | 195300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20241028 | 195200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20241028 | 195100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20241028 | 195000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20241028 | 194900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20241028 | 194800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20241028 | 194700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20241028 | 194600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20241028 | 194500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20241028 | 194400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20241028 | 194300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20241028 | 194200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20241028 | 194100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20241028 | 194000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20241028 | 193900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20241028 | 193800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20241028 | 193700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20241028 | 193600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20241028 | 193500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20241028 | 193400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20241028 | 193300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20241028 | 193200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20241028 | 193100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20241028 | 193000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 33 | 20241028 | 192900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20241028 | 192800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20241028 | 192700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20241028 | 192600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20241028 | 192500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20241028 | 192400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20241028 | 192300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20241028 | 192200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20241028 | 192100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20241028 | 192000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20241028 | 191900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20241028 | 191800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20241028 | 191700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20241028 | 191600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20241028 | 191500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20241028 | 191400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20241028 | 191300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20241028 | 191200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20241028 | 191100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20241028 | 191000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20241028 | 190900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20241028 | 190800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20241028 | 190700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20241028 | 190600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20241028 | 190500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20241028 | 190400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20241028 | 190300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20241028 | 190200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20241028 | 190100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20241028 | 190000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 63 | 20241028 | 185900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20241028 | 185800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20241028 | 185700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20241028 | 185600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20241028 | 185500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20241028 | 185400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20241028 | 185300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20241028 | 185200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20241028 | 185100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20241028 | 185000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20241028 | 184900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20241028 | 184800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20241028 | 184700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20241028 | 184600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20241028 | 184500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20241028 | 184400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20241028 | 184300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20241028 | 184200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20241028 | 184100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20241028 | 184000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20241028 | 183900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20241028 | 183800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20241028 | 183700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20241028 | 183600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20241028 | 183500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20241028 | 183400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20241028 | 183300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20241028 | 183200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20241028 | 183100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20241028 | 183000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 93 | 20241028 | 182900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20241028 | 182800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20241028 | 182700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20241028 | 182600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20241028 | 182500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20241028 | 182400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20241028 | 182300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20241028 | 182200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20241028 | 182100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20241028 | 182000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20241028 | 181900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20241028 | 181800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20241028 | 181700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20241028 | 181600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20241028 | 181500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20241028 | 181400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20241028 | 181300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20241028 | 181200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20241028 | 181100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20241028 | 181000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20241028 | 180900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20241028 | 180800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20241028 | 180700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20241028 | 180600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20241028 | 180500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20241028 | 180400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20241028 | 180300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20241028 | 180200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20241028 | 180100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20241028 | 180000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 123 | 20241028 | 175900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20241028 | 175800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20241028 | 175700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20241028 | 175600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20241028 | 175500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20241028 | 175400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20241028 | 175300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20241028 | 175200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20241028 | 175100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20241028 | 175000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20241028 | 174900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20241028 | 174800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20241028 | 174700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20241028 | 174600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20241028 | 174500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20241028 | 174400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20241028 | 174300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20241028 | 174200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20241028 | 174100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20241028 | 174000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20241028 | 173900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20241028 | 173800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20241028 | 173700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20241028 | 173600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20241028 | 173500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20241028 | 173400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20241028 | 173300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20241028 | 173200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20241028 | 173100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20241028 | 173000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 153 | 20241028 | 172900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20241028 | 172800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20241028 | 172700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20241028 | 172600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20241028 | 172500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20241028 | 172400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20241028 | 172300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20241028 | 172200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20241028 | 172100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20241028 | 172000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20241028 | 171900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20241028 | 171800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20241028 | 171700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20241028 | 171600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20241028 | 171500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20241028 | 171400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20241028 | 171300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20241028 | 171200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20241028 | 171100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20241028 | 171000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20241028 | 170900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20241028 | 170800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20241028 | 170700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20241028 | 170600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20241028 | 170500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20241028 | 170400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20241028 | 170300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20241028 | 170200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20241028 | 170100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20241028 | 170000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 183 | 20241028 | 165900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20241028 | 165800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20241028 | 165700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20241028 | 165600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20241028 | 165500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20241028 | 165400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20241028 | 165300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20241028 | 165200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20241028 | 165100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20241028 | 165000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20241028 | 164900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20241028 | 164800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20241028 | 164700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20241028 | 164600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20241028 | 164500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20241028 | 164400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20241028 | 164300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20241028 | 164200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20241028 | 164100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20241028 | 164000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20241028 | 163900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20241028 | 163800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20241028 | 163700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20241028 | 163600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20241028 | 163500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20241028 | 163400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20241028 | 163300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20241028 | 163200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20241028 | 163100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20241028 | 163000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 213 | 20241028 | 162900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20241028 | 162800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20241028 | 162700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20241028 | 162600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20241028 | 162500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20241028 | 162400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20241028 | 162300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20241028 | 162200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20241028 | 162100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20241028 | 162000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20241028 | 161900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20241028 | 161800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20241028 | 161700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20241028 | 161600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20241028 | 161500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20241028 | 161400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20241028 | 161300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20241028 | 161200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20241028 | 161100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20241028 | 161000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20241028 | 160900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20241028 | 160800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20241028 | 160700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20241028 | 160600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20241028 | 160500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20241028 | 160400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20241028 | 160300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20241028 | 160200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20241028 | 160100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20241028 | 160000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 8475 |
| 243 | 20241028 | 155900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20241028 | 155800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20241028 | 155700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20241028 | 155600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20241028 | 155500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20241028 | 155400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20241028 | 155300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20241028 | 155200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20241028 | 155100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20241028 | 155000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20241028 | 154900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20241028 | 154800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20241028 | 154700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20241028 | 154600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20241028 | 154500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20241028 | 154400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20241028 | 154300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20241028 | 154200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20241028 | 154100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20241028 | 154000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20241028 | 153900 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20241028 | 153800 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20241028 | 153700 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20241028 | 153600 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20241028 | 153500 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 268 | 20241028 | 153400 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 269 | 20241028 | 153300 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 270 | 20241028 | 153200 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 271 | 20241028 | 153100 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 272 | 20241028 | 153000 | 71653933700 | 87800 | 87800 | 87800 | 87800 | 16950 |
| 273 | 20241028 | 152900 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 274 | 20241028 | 152800 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 275 | 20241028 | 152700 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 276 | 20241028 | 152600 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 277 | 20241028 | 152500 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 278 | 20241028 | 152400 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 279 | 20241028 | 152300 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 280 | 20241028 | 152200 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 281 | 20241028 | 152100 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 282 | 20241028 | 152000 | 70909828700 | 87400 | 87400 | 87400 | 87400 | 0 |
| 283 | 20241028 | 151900 | 70909828700 | 87400 | 87600 | 87600 | 87300 | 2539 |
| 284 | 20241028 | 151800 | 70687642300 | 87400 | 87600 | 87700 | 87300 | 2907 |
| 285 | 20241028 | 151700 | 70433185000 | 87600 | 87900 | 87900 | 87600 | 3370 |
| 286 | 20241028 | 151600 | 70137616800 | 87900 | 88000 | 88000 | 87800 | 448 |
| 287 | 20241028 | 151500 | 70098224900 | 88000 | 88000 | 88100 | 87900 | 1147 |
| 288 | 20241028 | 151400 | 69997304800 | 87900 | 88000 | 88000 | 87900 | 1253 |
| 289 | 20241028 | 151300 | 69887093800 | 88000 | 88000 | 88100 | 88000 | 274 |
| 290 | 20241028 | 151200 | 69862972000 | 88000 | 87900 | 88000 | 87900 | 567 |
| 291 | 20241028 | 151100 | 69813080400 | 88000 | 88000 | 88100 | 87900 | 653 |
| 292 | 20241028 | 151000 | 69755613300 | 88000 | 88100 | 88200 | 87900 | 2279 |
| 293 | 20241028 | 150900 | 69555193400 | 88200 | 88100 | 88200 | 88000 | 747 |
| 294 | 20241028 | 150800 | 69489379500 | 88100 | 88000 | 88100 | 87900 | 854 |
| 295 | 20241028 | 150700 | 69414198100 | 88000 | 88000 | 88100 | 88000 | 443 |
| 296 | 20241028 | 150600 | 69375209400 | 88000 | 88200 | 88300 | 87900 | 1161 |
| 297 | 20241028 | 150500 | 69272994600 | 88100 | 88000 | 88400 | 88000 | 872 |
| 298 | 20241028 | 150400 | 69196171300 | 88000 | 88000 | 88100 | 88000 | 359 |
| 299 | 20241028 | 150300 | 69164567200 | 88000 | 88200 | 88300 | 87900 | 1282 |
| 300 | 20241028 | 150200 | 69051696900 | 88200 | 88300 | 88400 | 88100 | 756 |
| 301 | 20241028 | 150100 | 68985012100 | 88500 | 88400 | 88500 | 88200 | 1692 |
| 302 | 20241028 | 150000 | 68835495900 | 88400 | 88500 | 88600 | 88300 | 733 |
| 303 | 20241028 | 145900 | 68770677800 | 88500 | 88600 | 88600 | 88300 | 967 |
| 304 | 20241028 | 145800 | 68685163600 | 88600 | 88700 | 88900 | 88500 | 4622 |
| 305 | 20241028 | 145700 | 68275203300 | 88600 | 88500 | 88700 | 88400 | 1694 |
| 306 | 20241028 | 145600 | 68125185000 | 88400 | 88300 | 88600 | 88300 | 2190 |
| 307 | 20241028 | 145500 | 67931511800 | 88300 | 88300 | 88400 | 88300 | 296 |
| 308 | 20241028 | 145400 | 67905359600 | 88300 | 88200 | 88400 | 88200 | 788 |
| 309 | 20241028 | 145300 | 67835768100 | 88200 | 88300 | 88300 | 88200 | 398 |
| 310 | 20241028 | 145200 | 67800630700 | 88200 | 88000 | 88300 | 87900 | 836 |
| 311 | 20241028 | 145100 | 67726998200 | 88000 | 87700 | 88000 | 87700 | 1470 |
| 312 | 20241028 | 145000 | 67597782300 | 87800 | 87800 | 87800 | 87700 | 877 |
| 313 | 20241028 | 144900 | 67520836400 | 87800 | 87700 | 87800 | 87700 | 267 |
| 314 | 20241028 | 144800 | 67497419300 | 87700 | 87800 | 87800 | 87700 | 337 |
| 315 | 20241028 | 144700 | 67467864300 | 87700 | 87900 | 87900 | 87700 | 538 |
| 316 | 20241028 | 144600 | 67420627600 | 87900 | 87800 | 87900 | 87800 | 1637 |
| 317 | 20241028 | 144500 | 67276838800 | 87800 | 87900 | 88000 | 87800 | 431 |
| 318 | 20241028 | 144400 | 67238943000 | 87900 | 87900 | 88000 | 87800 | 606 |
| 319 | 20241028 | 144300 | 67185653200 | 87900 | 87800 | 88000 | 87800 | 484 |
| 320 | 20241028 | 144200 | 67143108400 | 87800 | 87700 | 87900 | 87700 | 625 |
| 321 | 20241028 | 144100 | 67088257400 | 87800 | 87800 | 87800 | 87700 | 1068 |
| 322 | 20241028 | 144000 | 66994524100 | 87900 | 88200 | 88200 | 87800 | 746 |
| 323 | 20241028 | 143900 | 66928876600 | 88100 | 88300 | 88400 | 88000 | 979 |
| 324 | 20241028 | 143800 | 66842577000 | 88300 | 88300 | 88400 | 88300 | 828 |
| 325 | 20241028 | 143700 | 66769458000 | 88400 | 88200 | 88400 | 88200 | 197 |
| 326 | 20241028 | 143600 | 66752060500 | 88200 | 88200 | 88400 | 88000 | 353 |
| 327 | 20241028 | 143500 | 66720919700 | 88000 | 88100 | 88200 | 87800 | 2465 |
| 328 | 20241028 | 143400 | 66503913100 | 88000 | 87900 | 88200 | 87900 | 456 |
| 329 | 20241028 | 143300 | 66463785400 | 87900 | 88100 | 88200 | 87900 | 1243 |
| 330 | 20241028 | 143200 | 66354355700 | 88100 | 88000 | 88100 | 87900 | 922 |
| 331 | 20241028 | 143100 | 66273224600 | 88000 | 88200 | 88200 | 87900 | 2726 |
| 332 | 20241028 | 143000 | 66033303000 | 88100 | 88400 | 88400 | 88100 | 1596 |
| 333 | 20241028 | 142900 | 65892479200 | 88300 | 88300 | 88400 | 88300 | 526 |
| 334 | 20241028 | 142800 | 65846025600 | 88300 | 88300 | 88400 | 88200 | 469 |
| 335 | 20241028 | 142700 | 65804598600 | 88300 | 88400 | 88500 | 88200 | 901 |
| 336 | 20241028 | 142600 | 65725012300 | 88500 | 88500 | 88500 | 88400 | 330 |
| 337 | 20241028 | 142500 | 65695826100 | 88500 | 88400 | 88600 | 88400 | 1256 |
| 338 | 20241028 | 142400 | 65584693500 | 88400 | 88600 | 88600 | 88400 | 1068 |
| 339 | 20241028 | 142300 | 65490144700 | 88500 | 88500 | 88700 | 88500 | 522 |
| 340 | 20241028 | 142200 | 65443918000 | 88600 | 88600 | 88700 | 88400 | 1004 |
| 341 | 20241028 | 142100 | 65354985900 | 88600 | 88500 | 88700 | 88500 | 1124 |
| 342 | 20241028 | 142000 | 65255343500 | 88500 | 88400 | 88600 | 88400 | 666 |
| 343 | 20241028 | 141900 | 65196427100 | 88400 | 88400 | 88500 | 88300 | 862 |
| 344 | 20241028 | 141800 | 65120170500 | 88400 | 88400 | 88500 | 88300 | 1177 |
| 345 | 20241028 | 141700 | 65016149700 | 88300 | 88400 | 88500 | 88300 | 1040 |
| 346 | 20241028 | 141600 | 64924206300 | 88400 | 88500 | 88500 | 88300 | 700 |
| 347 | 20241028 | 141500 | 64862335800 | 88500 | 88400 | 88600 | 88400 | 935 |
| 348 | 20241028 | 141400 | 64779611300 | 88500 | 88400 | 88600 | 88300 | 1177 |
| 349 | 20241028 | 141300 | 64675451700 | 88400 | 88500 | 88500 | 88200 | 541 |
| 350 | 20241028 | 141200 | 64627627800 | 88500 | 88200 | 88500 | 88200 | 1955 |
| 351 | 20241028 | 141100 | 64455030900 | 88100 | 88000 | 88200 | 87900 | 1150 |
| 352 | 20241028 | 141000 | 64353791400 | 88100 | 88200 | 88300 | 88000 | 1870 |
| 353 | 20241028 | 140900 | 64189090400 | 88300 | 88200 | 88300 | 88200 | 111 |
| 354 | 20241028 | 140800 | 64179296000 | 88300 | 88400 | 88400 | 88200 | 2605 |
| 355 | 20241028 | 140700 | 63949217700 | 88200 | 88600 | 88700 | 88200 | 2648 |
| 356 | 20241028 | 140600 | 63714836800 | 88600 | 88600 | 88800 | 88400 | 2595 |
| 357 | 20241028 | 140500 | 63484855700 | 88600 | 88300 | 88600 | 88200 | 2903 |
| 358 | 20241028 | 140400 | 63228213700 | 88400 | 88000 | 88400 | 88000 | 1532 |
| 359 | 20241028 | 140300 | 63093056800 | 88200 | 88200 | 88200 | 88000 | 844 |
| 360 | 20241028 | 140200 | 63018685900 | 88200 | 87800 | 88200 | 87800 | 3471 |
| 361 | 20241028 | 140100 | 62713272100 | 87800 | 87800 | 87800 | 87600 | 603 |
| 362 | 20241028 | 140000 | 62660374500 | 87800 | 87700 | 87900 | 87500 | 2677 |
| 363 | 20241028 | 135900 | 62425486500 | 87800 | 87800 | 87800 | 87500 | 1061 |
| 364 | 20241028 | 135800 | 62332408900 | 87900 | 87400 | 87900 | 87400 | 485 |
| 365 | 20241028 | 135700 | 62289926200 | 87500 | 87400 | 87600 | 87400 | 803 |
| 366 | 20241028 | 135600 | 62219672700 | 87400 | 87700 | 87900 | 87100 | 3010 |
| 367 | 20241028 | 135500 | 61956191200 | 87800 | 87900 | 88000 | 87800 | 2248 |
| 368 | 20241028 | 135400 | 61758600400 | 87900 | 87800 | 87900 | 87700 | 1203 |
| 369 | 20241028 | 135300 | 61653006400 | 87800 | 87600 | 87900 | 87500 | 1416 |
| 370 | 20241028 | 135200 | 61528881500 | 87500 | 87400 | 87600 | 87200 | 2392 |
| 371 | 20241028 | 135100 | 61319823400 | 87400 | 87500 | 87600 | 87400 | 1696 |
| 372 | 20241028 | 135000 | 61171446200 | 87500 | 87300 | 87500 | 87200 | 2129 |
| 373 | 20241028 | 134900 | 60985449700 | 87400 | 87700 | 87700 | 87200 | 2790 |
| 374 | 20241028 | 134800 | 60741320600 | 87800 | 87900 | 88000 | 87700 | 5540 |
| 375 | 20241028 | 134700 | 60254126700 | 87900 | 87300 | 88000 | 87200 | 8570 |
| 376 | 20241028 | 134600 | 59503737800 | 87300 | 87100 | 87300 | 87100 | 3453 |
| 377 | 20241028 | 134500 | 59202649300 | 87100 | 87000 | 87100 | 86900 | 2689 |
| 378 | 20241028 | 134400 | 58968579000 | 86900 | 86800 | 87000 | 86800 | 2405 |
| 379 | 20241028 | 134300 | 58759545700 | 86900 | 86500 | 86900 | 86400 | 2393 |
| 380 | 20241028 | 134200 | 58552132000 | 86500 | 86500 | 86700 | 86400 | 820 |
| 381 | 20241028 | 134100 | 58481164500 | 86500 | 86400 | 86700 | 86400 | 1638 |
| 382 | 20241028 | 134000 | 58339447400 | 86400 | 86200 | 86400 | 86100 | 1443 |
| 383 | 20241028 | 133900 | 58214929200 | 86200 | 86100 | 86200 | 86100 | 386 |
| 384 | 20241028 | 133800 | 58181671100 | 86200 | 86100 | 86200 | 86000 | 397 |
| 385 | 20241028 | 133700 | 58147493100 | 86200 | 86100 | 86200 | 85900 | 868 |
| 386 | 20241028 | 133600 | 58072799700 | 86100 | 85800 | 86100 | 85700 | 2430 |
| 387 | 20241028 | 133500 | 57864255600 | 85800 | 85800 | 85900 | 85700 | 480 |
| 388 | 20241028 | 133400 | 57823067300 | 85900 | 85900 | 85900 | 85800 | 1013 |
| 389 | 20241028 | 133300 | 57736051800 | 85900 | 86000 | 86100 | 85800 | 246 |
| 390 | 20241028 | 133200 | 57714923100 | 85900 | 85800 | 86100 | 85700 | 1570 |
| 391 | 20241028 | 133100 | 57580193500 | 85800 | 85700 | 85900 | 85600 | 990 |
| 392 | 20241028 | 133000 | 57495261600 | 85700 | 85800 | 85800 | 85600 | 892 |
| 393 | 20241028 | 132900 | 57418817800 | 85600 | 85700 | 85800 | 85600 | 1118 |
| 394 | 20241028 | 132800 | 57323037800 | 85800 | 85800 | 85800 | 85700 | 349 |
| 395 | 20241028 | 132700 | 57293112100 | 85800 | 85800 | 85800 | 85700 | 370 |
| 396 | 20241028 | 132600 | 57261392200 | 85700 | 85900 | 85900 | 85700 | 1109 |
| 397 | 20241028 | 132500 | 57166262800 | 85900 | 86100 | 86200 | 85900 | 6408 |
| 398 | 20241028 | 132400 | 56615268700 | 86200 | 86200 | 86200 | 86100 | 861 |
| 399 | 20241028 | 132300 | 56541080800 | 86200 | 86300 | 86300 | 86100 | 339 |
| 400 | 20241028 | 132200 | 56511878200 | 86300 | 86200 | 86300 | 86100 | 2241 |
| 401 | 20241028 | 132100 | 56318660500 | 86200 | 86200 | 86200 | 86200 | 158 |
| 402 | 20241028 | 132000 | 56305040900 | 86100 | 86100 | 86200 | 86100 | 521 |
| 403 | 20241028 | 131900 | 56260155400 | 86100 | 86000 | 86100 | 86000 | 545 |
| 404 | 20241028 | 131800 | 56213258600 | 86000 | 86000 | 86100 | 86000 | 622 |
| 405 | 20241028 | 131700 | 56159741800 | 86000 | 86000 | 86100 | 86000 | 219 |
| 406 | 20241028 | 131600 | 56140907600 | 86000 | 86000 | 86100 | 85900 | 641 |
| 407 | 20241028 | 131500 | 56085773900 | 85900 | 85800 | 86000 | 85800 | 227 |
| 408 | 20241028 | 131400 | 56066279300 | 85800 | 86000 | 86000 | 85800 | 1915 |
| 409 | 20241028 | 131300 | 55901785600 | 86000 | 86000 | 86100 | 85900 | 533 |
| 410 | 20241028 | 131200 | 55855950400 | 86000 | 85900 | 86000 | 85800 | 354 |
| 411 | 20241028 | 131100 | 55825556000 | 85900 | 85900 | 85900 | 85800 | 364 |
| 412 | 20241028 | 131000 | 55794294300 | 85800 | 85700 | 85800 | 85700 | 544 |
| 413 | 20241028 | 130900 | 55747637600 | 85700 | 85900 | 86000 | 85700 | 2394 |
| 414 | 20241028 | 130800 | 55542155700 | 86000 | 86000 | 86100 | 85900 | 818 |
| 415 | 20241028 | 130700 | 55471804200 | 86000 | 86000 | 86100 | 86000 | 814 |
| 416 | 20241028 | 130600 | 55401796600 | 86000 | 86100 | 86200 | 86000 | 920 |
| 417 | 20241028 | 130500 | 55322641000 | 86100 | 86200 | 86200 | 86000 | 576 |
| 418 | 20241028 | 130400 | 55273050100 | 86100 | 86200 | 86200 | 86100 | 192 |
| 419 | 20241028 | 130300 | 55256499900 | 86100 | 86200 | 86200 | 86100 | 691 |
| 420 | 20241028 | 130200 | 55196971200 | 86100 | 86200 | 86200 | 86000 | 475 |
| 421 | 20241028 | 130100 | 55156031900 | 86200 | 86000 | 86200 | 86000 | 1254 |
| 422 | 20241028 | 130000 | 55047966300 | 86100 | 86200 | 86200 | 86000 | 2049 |
| 423 | 20241028 | 125900 | 54871607800 | 86000 | 86100 | 86200 | 86000 | 844 |
| 424 | 20241028 | 125800 | 54798961900 | 86200 | 86100 | 86200 | 86100 | 757 |
| 425 | 20241028 | 125700 | 54733745500 | 86100 | 86200 | 86300 | 86100 | 950 |
| 426 | 20241028 | 125600 | 54651831600 | 86200 | 86300 | 86300 | 86200 | 335 |
| 427 | 20241028 | 125500 | 54622925000 | 86300 | 86300 | 86300 | 86200 | 1182 |
| 428 | 20241028 | 125400 | 54520968900 | 86300 | 86300 | 86300 | 86200 | 674 |
| 429 | 20241028 | 125300 | 54462812800 | 86300 | 86300 | 86400 | 86300 | 56 |
| 430 | 20241028 | 125200 | 54457977700 | 86300 | 86300 | 86400 | 86300 | 186 |
| 431 | 20241028 | 125100 | 54441925700 | 86300 | 86300 | 86400 | 86300 | 488 |
| 432 | 20241028 | 125000 | 54399811200 | 86300 | 86100 | 86400 | 86100 | 573 |
| 433 | 20241028 | 124900 | 54350385100 | 86100 | 86300 | 86300 | 86100 | 896 |
| 434 | 20241028 | 124800 | 54273118100 | 86300 | 86400 | 86400 | 86300 | 573 |
| 435 | 20241028 | 124700 | 54223630900 | 86400 | 86600 | 86600 | 86400 | 413 |
| 436 | 20241028 | 124600 | 54187911800 | 86600 | 86600 | 86600 | 86500 | 909 |
| 437 | 20241028 | 124500 | 54109277100 | 86600 | 86400 | 86600 | 86400 | 1050 |
| 438 | 20241028 | 124400 | 54018455000 | 86500 | 86600 | 86600 | 86400 | 366 |
| 439 | 20241028 | 124300 | 53986795800 | 86500 | 86600 | 86700 | 86500 | 963 |
| 440 | 20241028 | 124200 | 53903438200 | 86600 | 86600 | 86700 | 86600 | 844 |
| 441 | 20241028 | 124100 | 53830332400 | 86600 | 86800 | 86900 | 86500 | 1955 |
| 442 | 20241028 | 124000 | 53660766400 | 86800 | 86500 | 86800 | 86400 | 3150 |
| 443 | 20241028 | 123900 | 53387898500 | 86500 | 86400 | 86500 | 86300 | 1660 |
| 444 | 20241028 | 123800 | 53244437800 | 86400 | 86300 | 86400 | 86200 | 1706 |
| 445 | 20241028 | 123700 | 53097143500 | 86300 | 86300 | 86300 | 86200 | 461 |
| 446 | 20241028 | 123600 | 53057362300 | 86300 | 86100 | 86300 | 86100 | 1182 |
| 447 | 20241028 | 123500 | 52955468500 | 86100 | 86000 | 86200 | 86000 | 129 |
| 448 | 20241028 | 123400 | 52944361200 | 86000 | 86100 | 86100 | 86000 | 340 |
| 449 | 20241028 | 123300 | 52915087800 | 86100 | 86200 | 86200 | 86100 | 1096 |
| 450 | 20241028 | 123200 | 52820709700 | 86200 | 86100 | 86200 | 86100 | 729 |
| 451 | 20241028 | 123100 | 52757872300 | 86100 | 86100 | 86200 | 86100 | 420 |
| 452 | 20241028 | 123000 | 52721686600 | 86100 | 86000 | 86200 | 86000 | 1505 |
| 453 | 20241028 | 122900 | 52592105100 | 86100 | 86100 | 86100 | 86000 | 535 |
| 454 | 20241028 | 122800 | 52546054400 | 86100 | 86000 | 86100 | 85900 | 1028 |
| 455 | 20241028 | 122700 | 52457641900 | 86000 | 85900 | 86000 | 85900 | 173 |
| 456 | 20241028 | 122600 | 52442769300 | 85900 | 85800 | 86000 | 85800 | 797 |
| 457 | 20241028 | 122500 | 52374310800 | 85900 | 85800 | 85900 | 85800 | 604 |
| 458 | 20241028 | 122400 | 52322434500 | 85800 | 85900 | 85900 | 85700 | 698 |
| 459 | 20241028 | 122300 | 52262523700 | 85900 | 85900 | 85900 | 85800 | 232 |
| 460 | 20241028 | 122200 | 52242597400 | 85900 | 85800 | 86000 | 85800 | 1021 |
| 461 | 20241028 | 122100 | 52154974300 | 85800 | 85700 | 85800 | 85600 | 681 |
| 462 | 20241028 | 122000 | 52096614100 | 85700 | 85600 | 85700 | 85600 | 292 |
| 463 | 20241028 | 121900 | 52071611900 | 85700 | 85600 | 85700 | 85600 | 323 |
| 464 | 20241028 | 121800 | 52043956600 | 85700 | 85600 | 85800 | 85600 | 695 |
| 465 | 20241028 | 121700 | 51984423700 | 85600 | 85700 | 85700 | 85600 | 471 |
| 466 | 20241028 | 121600 | 51944075100 | 85700 | 85600 | 85700 | 85600 | 492 |
| 467 | 20241028 | 121500 | 51901957600 | 85700 | 85600 | 85700 | 85600 | 758 |
| 468 | 20241028 | 121400 | 51837035300 | 85700 | 85800 | 85800 | 85600 | 971 |
| 469 | 20241028 | 121300 | 51753824400 | 85800 | 85800 | 85900 | 85800 | 150 |
| 470 | 20241028 | 121200 | 51740946100 | 85800 | 85700 | 85900 | 85700 | 508 |
| 471 | 20241028 | 121100 | 51697348400 | 85800 | 85800 | 85800 | 85700 | 264 |
| 472 | 20241028 | 121000 | 51674702600 | 85700 | 85700 | 85800 | 85600 | 367 |
| 473 | 20241028 | 120900 | 51643230500 | 85700 | 85800 | 85800 | 85600 | 1289 |
| 474 | 20241028 | 120800 | 51532767400 | 85900 | 86000 | 86000 | 85800 | 846 |
| 475 | 20241028 | 120700 | 51460093400 | 86000 | 86000 | 86200 | 86000 | 526 |
| 476 | 20241028 | 120600 | 51414849000 | 86000 | 86200 | 86200 | 86000 | 533 |
| 477 | 20241028 | 120500 | 51368951800 | 86200 | 86200 | 86200 | 86100 | 270 |
| 478 | 20241028 | 120400 | 51345688200 | 86200 | 86100 | 86200 | 86100 | 543 |
| 479 | 20241028 | 120300 | 51298899000 | 86100 | 86100 | 86200 | 85900 | 717 |
| 480 | 20241028 | 120200 | 51237203800 | 86000 | 86000 | 86100 | 85900 | 2461 |
| 481 | 20241028 | 120100 | 51025544900 | 86000 | 85900 | 86000 | 85900 | 424 |
| 482 | 20241028 | 120000 | 50989116200 | 85900 | 85900 | 86000 | 85800 | 757 |
| 483 | 20241028 | 115900 | 50924074600 | 85900 | 85700 | 85900 | 85700 | 1911 |
| 484 | 20241028 | 115800 | 50760119600 | 85700 | 85800 | 85800 | 85700 | 1502 |
| 485 | 20241028 | 115700 | 50631394700 | 85700 | 85700 | 85800 | 85700 | 1317 |
| 486 | 20241028 | 115600 | 50518420100 | 85800 | 85700 | 85800 | 85700 | 985 |
| 487 | 20241028 | 115500 | 50434002100 | 85700 | 85600 | 85800 | 85600 | 549 |
| 488 | 20241028 | 115400 | 50386963400 | 85600 | 85600 | 85800 | 85500 | 1670 |
| 489 | 20241028 | 115300 | 50243929500 | 85500 | 85400 | 85600 | 85400 | 2577 |
| 490 | 20241028 | 115200 | 50023596500 | 85500 | 85500 | 85500 | 85400 | 672 |
| 491 | 20241028 | 115100 | 49966193400 | 85500 | 85500 | 85600 | 85400 | 598 |
| 492 | 20241028 | 115000 | 49915087300 | 85500 | 85500 | 85600 | 85500 | 600 |
| 493 | 20241028 | 114900 | 49863786300 | 85500 | 85500 | 85600 | 85400 | 775 |
| 494 | 20241028 | 114800 | 49797567800 | 85500 | 85500 | 85600 | 85400 | 1734 |
| 495 | 20241028 | 114700 | 49649324300 | 85400 | 85400 | 85600 | 85400 | 2089 |
| 496 | 20241028 | 114600 | 49470830000 | 85400 | 85600 | 85600 | 85400 | 2140 |
| 497 | 20241028 | 114500 | 49287873100 | 85600 | 85500 | 85700 | 85400 | 6383 |
| 498 | 20241028 | 114400 | 48742031300 | 85500 | 85700 | 85700 | 85500 | 1836 |
| 499 | 20241028 | 114300 | 48584947200 | 85700 | 85600 | 85800 | 85600 | 3647 |
| 500 | 20241028 | 114200 | 48272609200 | 85700 | 85700 | 85700 | 85600 | 1943 |
| 501 | 20241028 | 114100 | 48106094600 | 85700 | 85700 | 85800 | 85700 | 195 |
| 502 | 20241028 | 114000 | 48089379500 | 85700 | 85700 | 85800 | 85600 | 759 |
| 503 | 20241028 | 113900 | 48024334300 | 85700 | 85700 | 85800 | 85600 | 607 |
| 504 | 20241028 | 113800 | 47972344300 | 85700 | 85800 | 85800 | 85600 | 644 |
| 505 | 20241028 | 113700 | 47917152300 | 85600 | 85700 | 85900 | 85600 | 5252 |
| 506 | 20241028 | 113600 | 47467142900 | 85700 | 85700 | 85800 | 85700 | 1039 |
| 507 | 20241028 | 113500 | 47378096200 | 85700 | 85900 | 85900 | 85700 | 4983 |
| 508 | 20241028 | 113400 | 46950723400 | 85900 | 85900 | 85900 | 85800 | 494 |
| 509 | 20241028 | 113300 | 46908309600 | 85800 | 85800 | 86000 | 85800 | 753 |
| 510 | 20241028 | 113200 | 46843673300 | 85800 | 86000 | 86000 | 85800 | 1210 |
| 511 | 20241028 | 113100 | 46739703400 | 86000 | 86000 | 86100 | 85900 | 1827 |
| 512 | 20241028 | 113000 | 46582579600 | 86100 | 86100 | 86100 | 86100 | 758 |
| 513 | 20241028 | 112900 | 46517315800 | 86100 | 86100 | 86200 | 86100 | 820 |
| 514 | 20241028 | 112800 | 46446711500 | 86100 | 86100 | 86200 | 86100 | 758 |
| 515 | 20241028 | 112700 | 46381446000 | 86200 | 86100 | 86200 | 86100 | 507 |
| 516 | 20241028 | 112600 | 46337791500 | 86100 | 86200 | 86300 | 86100 | 290 |
| 517 | 20241028 | 112500 | 46312801700 | 86200 | 86300 | 86300 | 86100 | 566 |
| 518 | 20241028 | 112400 | 46264015400 | 86300 | 86400 | 86400 | 86200 | 1748 |
| 519 | 20241028 | 112300 | 46113076600 | 86400 | 86300 | 86400 | 86200 | 1002 |
| 520 | 20241028 | 112200 | 46026603000 | 86300 | 86200 | 86300 | 86100 | 466 |
| 521 | 20241028 | 112100 | 45986433100 | 86200 | 86200 | 86300 | 86100 | 776 |
| 522 | 20241028 | 112000 | 45919535300 | 86100 | 86300 | 86300 | 86100 | 527 |
| 523 | 20241028 | 111900 | 45874100700 | 86300 | 86100 | 86300 | 86000 | 1178 |
| 524 | 20241028 | 111800 | 45772593100 | 86100 | 86100 | 86400 | 86000 | 808 |
| 525 | 20241028 | 111700 | 45702985100 | 86000 | 85900 | 86100 | 85900 | 600 |
| 526 | 20241028 | 111600 | 45651386200 | 86000 | 85900 | 86100 | 85800 | 3357 |
| 527 | 20241028 | 111500 | 45362802100 | 85900 | 85800 | 85900 | 85600 | 1643 |
| 528 | 20241028 | 111400 | 45221895700 | 85800 | 85700 | 85900 | 85700 | 1125 |
| 529 | 20241028 | 111300 | 45125389100 | 85700 | 85900 | 86000 | 85700 | 3197 |
| 530 | 20241028 | 111200 | 44851124700 | 85900 | 86000 | 86100 | 85900 | 2543 |
| 531 | 20241028 | 111100 | 44632553600 | 86100 | 86100 | 86200 | 86000 | 543 |
| 532 | 20241028 | 111000 | 44585803000 | 86100 | 86100 | 86200 | 86000 | 483 |
| 533 | 20241028 | 110900 | 44544224900 | 86100 | 86300 | 86400 | 86100 | 1137 |
| 534 | 20241028 | 110800 | 44446229400 | 86300 | 86300 | 86400 | 86100 | 447 |
| 535 | 20241028 | 110700 | 44407640100 | 86000 | 86000 | 86300 | 85900 | 2242 |
| 536 | 20241028 | 110600 | 44214687900 | 86000 | 85900 | 86000 | 85900 | 3278 |
| 537 | 20241028 | 110500 | 43932945200 | 85900 | 85800 | 86000 | 85700 | 2327 |
| 538 | 20241028 | 110400 | 43733151200 | 85700 | 86100 | 86100 | 85600 | 9577 |
| 539 | 20241028 | 110300 | 42911242400 | 86200 | 86400 | 86400 | 86000 | 5661 |
| 540 | 20241028 | 110200 | 42423858100 | 86500 | 86400 | 86500 | 86200 | 2752 |
| 541 | 20241028 | 110100 | 42186260500 | 86400 | 86600 | 86600 | 86400 | 1176 |
| 542 | 20241028 | 110000 | 42084540900 | 86600 | 86500 | 86600 | 86500 | 438 |
| 543 | 20241028 | 105900 | 42046620100 | 86500 | 86300 | 86600 | 86300 | 1831 |
| 544 | 20241028 | 105800 | 41888293400 | 86300 | 86400 | 86400 | 86300 | 233 |
| 545 | 20241028 | 105700 | 41868174800 | 86400 | 86400 | 86500 | 86300 | 308 |
| 546 | 20241028 | 105600 | 41841578100 | 86400 | 86400 | 86500 | 86300 | 663 |
| 547 | 20241028 | 105500 | 41784327000 | 86300 | 86400 | 86400 | 86200 | 2930 |
| 548 | 20241028 | 105400 | 41531532000 | 86500 | 86400 | 86500 | 86400 | 685 |
| 549 | 20241028 | 105300 | 41472333500 | 86400 | 86300 | 86500 | 86200 | 1726 |
| 550 | 20241028 | 105200 | 41323281200 | 86300 | 86500 | 86500 | 86200 | 1008 |
| 551 | 20241028 | 105100 | 41236298000 | 86300 | 86500 | 86500 | 86200 | 218 |
| 552 | 20241028 | 105000 | 41217473800 | 86500 | 86200 | 86600 | 86200 | 1663 |
| 553 | 20241028 | 104900 | 41073841200 | 86100 | 86200 | 86300 | 86100 | 1738 |
| 554 | 20241028 | 104800 | 40924081100 | 86000 | 86200 | 86500 | 86000 | 11636 |
| 555 | 20241028 | 104700 | 39921899700 | 86100 | 86500 | 86600 | 86100 | 11696 |
| 556 | 20241028 | 104600 | 38912754800 | 86500 | 86800 | 86800 | 86400 | 1029 |
| 557 | 20241028 | 104500 | 38823711600 | 86800 | 87100 | 87200 | 86400 | 6301 |
| 558 | 20241028 | 104400 | 38276780300 | 87100 | 86400 | 87100 | 86400 | 3180 |
| 559 | 20241028 | 104300 | 38000724500 | 86300 | 86500 | 86700 | 86200 | 5704 |
| 560 | 20241028 | 104200 | 37507886700 | 86500 | 86600 | 86700 | 86300 | 4096 |
| 561 | 20241028 | 104100 | 37153819900 | 86600 | 86700 | 86800 | 86400 | 4333 |
| 562 | 20241028 | 104000 | 36778661300 | 86600 | 86600 | 86800 | 86300 | 5919 |
| 563 | 20241028 | 103900 | 36266658000 | 86700 | 86600 | 86700 | 86300 | 4933 |
| 564 | 20241028 | 103800 | 35839723900 | 86600 | 86600 | 86900 | 86300 | 7604 |
| 565 | 20241028 | 103700 | 35181653400 | 86600 | 86600 | 86700 | 86300 | 6479 |
| 566 | 20241028 | 103600 | 34621269000 | 86600 | 87000 | 87000 | 86500 | 12044 |
| 567 | 20241028 | 103500 | 33577458900 | 87000 | 87000 | 87100 | 86600 | 5981 |
| 568 | 20241028 | 103400 | 33057958200 | 87100 | 87200 | 87300 | 86800 | 8823 |
| 569 | 20241028 | 103300 | 32290572000 | 87100 | 87400 | 87500 | 87100 | 3830 |
| 570 | 20241028 | 103200 | 31956334900 | 87300 | 87700 | 87700 | 87300 | 4276 |
| 571 | 20241028 | 103100 | 31582217400 | 87800 | 87800 | 87900 | 87700 | 2498 |
| 572 | 20241028 | 103000 | 31363014400 | 87800 | 87900 | 88000 | 87800 | 752 |
| 573 | 20241028 | 102900 | 31296912600 | 88000 | 88200 | 88200 | 87900 | 1794 |
| 574 | 20241028 | 102800 | 31138902700 | 88100 | 88100 | 88200 | 88100 | 416 |
| 575 | 20241028 | 102700 | 31102242900 | 88100 | 88300 | 88300 | 88100 | 798 |
| 576 | 20241028 | 102600 | 31031863000 | 88300 | 88300 | 88400 | 88300 | 142 |
| 577 | 20241028 | 102500 | 31019317700 | 88400 | 88400 | 88400 | 88300 | 373 |
| 578 | 20241028 | 102400 | 30986356100 | 88400 | 88300 | 88400 | 88200 | 532 |
| 579 | 20241028 | 102300 | 30939371600 | 88300 | 88500 | 88500 | 88300 | 370 |
| 580 | 20241028 | 102200 | 30906662900 | 88500 | 88200 | 88600 | 88100 | 974 |
| 581 | 20241028 | 102100 | 30820582400 | 88200 | 88300 | 88300 | 88100 | 452 |
| 582 | 20241028 | 102000 | 30780756100 | 88300 | 87900 | 88300 | 87900 | 643 |
| 583 | 20241028 | 101900 | 30724135600 | 87900 | 87900 | 88000 | 87800 | 729 |
| 584 | 20241028 | 101800 | 30660024400 | 87800 | 87900 | 88000 | 87800 | 2935 |
| 585 | 20241028 | 101700 | 30402169200 | 87900 | 88100 | 88100 | 87900 | 1685 |
| 586 | 20241028 | 101600 | 30253913600 | 88100 | 88600 | 88600 | 88100 | 797 |
| 587 | 20241028 | 101500 | 30183523800 | 88700 | 88400 | 88800 | 88200 | 5663 |
| 588 | 20241028 | 101400 | 29682468500 | 88300 | 88400 | 88400 | 88300 | 1306 |
| 589 | 20241028 | 101300 | 29567102800 | 88500 | 88100 | 88500 | 88000 | 2423 |
| 590 | 20241028 | 101200 | 29353415800 | 88100 | 87900 | 88300 | 87900 | 1812 |
| 591 | 20241028 | 101100 | 29193791800 | 88000 | 88000 | 88200 | 88000 | 1535 |
| 592 | 20241028 | 101000 | 29058612200 | 88100 | 88100 | 88500 | 87800 | 3622 |
| 593 | 20241028 | 100900 | 28738934700 | 88000 | 87900 | 88200 | 87800 | 1973 |
| 594 | 20241028 | 100800 | 28565540700 | 87900 | 88000 | 88200 | 87800 | 1210 |
| 595 | 20241028 | 100700 | 28459136200 | 88000 | 88000 | 88100 | 87900 | 1377 |
| 596 | 20241028 | 100600 | 28338046200 | 88000 | 88100 | 88200 | 88000 | 1931 |
| 597 | 20241028 | 100500 | 28167901900 | 88100 | 88100 | 88200 | 88000 | 987 |
| 598 | 20241028 | 100400 | 28081002400 | 88200 | 88200 | 88200 | 88000 | 514 |
| 599 | 20241028 | 100300 | 28035698000 | 88100 | 88300 | 88300 | 88000 | 926 |
| 600 | 20241028 | 100200 | 27954034400 | 88300 | 88100 | 88300 | 88000 | 2928 |
| 601 | 20241028 | 100100 | 27695772200 | 88100 | 88100 | 88100 | 88000 | 380 |
| 602 | 20241028 | 100000 | 27662318000 | 88100 | 88000 | 88100 | 87900 | 1195 |
| 603 | 20241028 | 095900 | 27557153300 | 88000 | 87900 | 88200 | 87900 | 1681 |
| 604 | 20241028 | 095800 | 27409230900 | 87900 | 88100 | 88100 | 87900 | 1496 |
| 605 | 20241028 | 095700 | 27277590700 | 88100 | 88100 | 88200 | 88000 | 1538 |
| 606 | 20241028 | 095600 | 27142099000 | 88100 | 88100 | 88200 | 88100 | 1232 |
| 607 | 20241028 | 095500 | 27033494200 | 88100 | 88100 | 88300 | 88100 | 712 |
| 608 | 20241028 | 095400 | 26970738500 | 88400 | 88400 | 88500 | 88100 | 1184 |
| 609 | 20241028 | 095300 | 26866212400 | 88400 | 88500 | 88700 | 88200 | 1240 |
| 610 | 20241028 | 095200 | 26756562900 | 88600 | 88600 | 88900 | 88300 | 2179 |
| 611 | 20241028 | 095100 | 26563352200 | 88800 | 88900 | 89100 | 88400 | 3914 |
| 612 | 20241028 | 095000 | 26215776100 | 89000 | 88400 | 89000 | 88400 | 4904 |
| 613 | 20241028 | 094900 | 25780897400 | 88400 | 88000 | 88500 | 88000 | 5195 |
| 614 | 20241028 | 094800 | 25321967700 | 88000 | 87700 | 88000 | 87600 | 2900 |
| 615 | 20241028 | 094700 | 25067308100 | 87800 | 87600 | 87800 | 87500 | 2241 |
| 616 | 20241028 | 094600 | 24870871400 | 87600 | 87500 | 87600 | 87400 | 1276 |
| 617 | 20241028 | 094500 | 24759219400 | 87500 | 87500 | 87600 | 87300 | 5178 |
| 618 | 20241028 | 094400 | 24306454100 | 87500 | 86900 | 87500 | 86900 | 3909 |
| 619 | 20241028 | 094300 | 23965061300 | 87100 | 87200 | 87200 | 86800 | 8818 |
| 620 | 20241028 | 094200 | 23198102900 | 87100 | 87200 | 87300 | 87100 | 2340 |
| 621 | 20241028 | 094100 | 22994180500 | 87300 | 87400 | 87400 | 87200 | 2436 |
| 622 | 20241028 | 094000 | 22781614400 | 87400 | 87500 | 87500 | 87300 | 2172 |
| 623 | 20241028 | 093900 | 22591784300 | 87400 | 87700 | 87700 | 87400 | 1374 |
| 624 | 20241028 | 093800 | 22471399800 | 87600 | 87200 | 87800 | 87200 | 2939 |
| 625 | 20241028 | 093700 | 22214257200 | 87100 | 87500 | 87600 | 87000 | 15382 |
| 626 | 20241028 | 093600 | 20873356700 | 87500 | 88000 | 88200 | 87500 | 3838 |
| 627 | 20241028 | 093500 | 20536611100 | 88000 | 87800 | 88200 | 87600 | 4725 |
| 628 | 20241028 | 093400 | 20121958200 | 87800 | 88300 | 88300 | 87700 | 4387 |
| 629 | 20241028 | 093300 | 19736189500 | 88300 | 88300 | 88600 | 88100 | 4529 |
| 630 | 20241028 | 093200 | 19336096700 | 88300 | 88000 | 88300 | 87900 | 5016 |
| 631 | 20241028 | 093100 | 18894179100 | 88100 | 88100 | 88200 | 88000 | 2945 |
| 632 | 20241028 | 093000 | 18634899100 | 88100 | 87800 | 88100 | 87600 | 9224 |
| 633 | 20241028 | 092900 | 17824692000 | 87600 | 88000 | 88000 | 87500 | 7243 |
| 634 | 20241028 | 092800 | 17188612200 | 88000 | 88300 | 88300 | 87900 | 7740 |
| 635 | 20241028 | 092700 | 16506875300 | 88300 | 88800 | 88900 | 88100 | 7928 |
| 636 | 20241028 | 092600 | 15805118200 | 88900 | 89000 | 89000 | 88900 | 2029 |
| 637 | 20241028 | 092500 | 15624693800 | 89000 | 89100 | 89200 | 88800 | 5251 |
| 638 | 20241028 | 092400 | 15157574500 | 89100 | 89900 | 89900 | 89000 | 11375 |
| 639 | 20241028 | 092300 | 14140106600 | 89900 | 89800 | 89900 | 89800 | 426 |
| 640 | 20241028 | 092200 | 14101834800 | 89800 | 89900 | 90100 | 89800 | 2504 |
| 641 | 20241028 | 092100 | 13876888400 | 90000 | 89700 | 90200 | 89600 | 4126 |
| 642 | 20241028 | 092000 | 13506125200 | 89700 | 89900 | 90200 | 89700 | 3413 |
| 643 | 20241028 | 091900 | 13199362800 | 89900 | 89700 | 90400 | 89500 | 6603 |
| 644 | 20241028 | 091800 | 12604762100 | 89700 | 90100 | 90200 | 89600 | 2630 |
| 645 | 20241028 | 091700 | 12368385500 | 90100 | 89900 | 90200 | 89700 | 3257 |
| 646 | 20241028 | 091600 | 12074939800 | 90000 | 89700 | 90000 | 89500 | 3560 |
| 647 | 20241028 | 091500 | 11755655200 | 89600 | 89700 | 89800 | 89300 | 5770 |
| 648 | 20241028 | 091400 | 11239270900 | 89700 | 89900 | 90000 | 89600 | 4569 |
| 649 | 20241028 | 091300 | 10829020400 | 89900 | 89700 | 90200 | 89700 | 2090 |
| 650 | 20241028 | 091200 | 10640929200 | 89700 | 90200 | 90200 | 89600 | 8781 |
| 651 | 20241028 | 091100 | 9852020800 | 90200 | 89800 | 90300 | 89800 | 3591 |
| 652 | 20241028 | 091000 | 9528944400 | 89800 | 90200 | 90300 | 89800 | 8006 |
| 653 | 20241028 | 090900 | 8808246500 | 90100 | 90200 | 90300 | 90000 | 4776 |
| 654 | 20241028 | 090800 | 8377851200 | 90300 | 91200 | 91300 | 90200 | 5360 |
| 655 | 20241028 | 090700 | 7891546800 | 91000 | 90800 | 91300 | 90600 | 5643 |
| 656 | 20241028 | 090600 | 7377675800 | 90700 | 91000 | 91000 | 90500 | 7527 |
| 657 | 20241028 | 090500 | 6694194800 | 91000 | 91300 | 91300 | 90100 | 8978 |
| 658 | 20241028 | 090400 | 5880344500 | 91100 | 91100 | 91500 | 90900 | 8383 |
| 659 | 20241028 | 090300 | 5115945300 | 91200 | 91300 | 91400 | 91000 | 7908 |
| 660 | 20241028 | 090200 | 4394569900 | 91200 | 92300 | 92400 | 91100 | 10174 |
| 661 | 20241028 | 090100 | 3459321700 | 92300 | 91000 | 92500 | 90700 | 26260 |
| 662 | 20241028 | 090000 | 1055790200 | 91000 | 90800 | 91000 | 90600 | 11464 |