36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 3 | 20241031 | 200100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20241031 | 200000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20241031 | 195900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20241031 | 195800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20241031 | 195700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20241031 | 195600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20241031 | 195500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20241031 | 195400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20241031 | 195300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20241031 | 195200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20241031 | 195100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20241031 | 195000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20241031 | 194900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20241031 | 194800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20241031 | 194700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20241031 | 194600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20241031 | 194500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20241031 | 194400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20241031 | 194300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20241031 | 194200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20241031 | 194100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20241031 | 194000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20241031 | 193900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20241031 | 193800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20241031 | 193700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20241031 | 193600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20241031 | 193500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20241031 | 193400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20241031 | 193300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20241031 | 193200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 33 | 20241031 | 193100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20241031 | 193000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20241031 | 192900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20241031 | 192800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20241031 | 192700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20241031 | 192600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20241031 | 192500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20241031 | 192400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20241031 | 192300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20241031 | 192200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20241031 | 192100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20241031 | 192000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20241031 | 191900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20241031 | 191800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20241031 | 191700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20241031 | 191600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20241031 | 191500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20241031 | 191400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20241031 | 191300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20241031 | 191200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20241031 | 191100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20241031 | 191000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20241031 | 190900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20241031 | 190800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20241031 | 190700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20241031 | 190600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20241031 | 190500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20241031 | 190400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20241031 | 190300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20241031 | 190200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 63 | 20241031 | 190100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20241031 | 190000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20241031 | 185900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20241031 | 185800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20241031 | 185700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20241031 | 185600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20241031 | 185500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20241031 | 185400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20241031 | 185300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20241031 | 185200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20241031 | 185100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20241031 | 185000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20241031 | 184900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20241031 | 184800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20241031 | 184700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20241031 | 184600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20241031 | 184500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20241031 | 184400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20241031 | 184300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20241031 | 184200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20241031 | 184100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20241031 | 184000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20241031 | 183900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20241031 | 183800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20241031 | 183700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20241031 | 183600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20241031 | 183500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20241031 | 183400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20241031 | 183300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20241031 | 183200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 93 | 20241031 | 183100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20241031 | 183000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20241031 | 182900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20241031 | 182800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20241031 | 182700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20241031 | 182600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20241031 | 182500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20241031 | 182400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20241031 | 182300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20241031 | 182200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20241031 | 182100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20241031 | 182000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20241031 | 181900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20241031 | 181800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20241031 | 181700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20241031 | 181600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20241031 | 181500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20241031 | 181400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20241031 | 181300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20241031 | 181200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20241031 | 181100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20241031 | 181000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20241031 | 180900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20241031 | 180800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20241031 | 180700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20241031 | 180600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20241031 | 180500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20241031 | 180400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20241031 | 180300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20241031 | 180200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 123 | 20241031 | 180100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20241031 | 180000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20241031 | 175900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20241031 | 175800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20241031 | 175700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20241031 | 175600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20241031 | 175500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20241031 | 175400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20241031 | 175300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20241031 | 175200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20241031 | 175100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20241031 | 175000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20241031 | 174900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20241031 | 174800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20241031 | 174700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20241031 | 174600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20241031 | 174500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20241031 | 174400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20241031 | 174300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20241031 | 174200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20241031 | 174100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20241031 | 174000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20241031 | 173900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20241031 | 173800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20241031 | 173700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20241031 | 173600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20241031 | 173500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20241031 | 173400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20241031 | 173300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20241031 | 173200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 153 | 20241031 | 173100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20241031 | 173000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20241031 | 172900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20241031 | 172800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20241031 | 172700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20241031 | 172600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20241031 | 172500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20241031 | 172400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20241031 | 172300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20241031 | 172200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20241031 | 172100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20241031 | 172000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20241031 | 171900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20241031 | 171800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20241031 | 171700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20241031 | 171600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20241031 | 171500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20241031 | 171400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20241031 | 171300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20241031 | 171200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20241031 | 171100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20241031 | 171000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20241031 | 170900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20241031 | 170800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20241031 | 170700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20241031 | 170600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20241031 | 170500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20241031 | 170400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20241031 | 170300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20241031 | 170200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 183 | 20241031 | 170100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20241031 | 170000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20241031 | 165900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20241031 | 165800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20241031 | 165700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20241031 | 165600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20241031 | 165500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20241031 | 165400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20241031 | 165300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20241031 | 165200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20241031 | 165100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20241031 | 165000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20241031 | 164900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20241031 | 164800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20241031 | 164700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20241031 | 164600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20241031 | 164500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20241031 | 164400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20241031 | 164300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20241031 | 164200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20241031 | 164100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20241031 | 164000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20241031 | 163900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20241031 | 163800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20241031 | 163700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20241031 | 163600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20241031 | 163500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20241031 | 163400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20241031 | 163300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20241031 | 163200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 213 | 20241031 | 163100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20241031 | 163000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20241031 | 162900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20241031 | 162800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20241031 | 162700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20241031 | 162600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20241031 | 162500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20241031 | 162400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20241031 | 162300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20241031 | 162200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20241031 | 162100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20241031 | 162000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20241031 | 161900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20241031 | 161800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20241031 | 161700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20241031 | 161600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20241031 | 161500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20241031 | 161400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20241031 | 161300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20241031 | 161200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20241031 | 161100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20241031 | 161000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20241031 | 160900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20241031 | 160800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20241031 | 160700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20241031 | 160600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20241031 | 160500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20241031 | 160400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20241031 | 160300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20241031 | 160200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 243 | 20241031 | 160100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20241031 | 160000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20241031 | 155900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20241031 | 155800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20241031 | 155700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20241031 | 155600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20241031 | 155500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20241031 | 155400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20241031 | 155300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20241031 | 155200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20241031 | 155100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20241031 | 155000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20241031 | 154900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20241031 | 154800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20241031 | 154700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20241031 | 154600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20241031 | 154500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20241031 | 154400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20241031 | 154300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20241031 | 154200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20241031 | 154100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20241031 | 154000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20241031 | 153900 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20241031 | 153800 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 267 | 20241031 | 153700 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 268 | 20241031 | 153600 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 269 | 20241031 | 153500 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 270 | 20241031 | 153400 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 271 | 20241031 | 153300 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 272 | 20241031 | 153200 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 273 | 20241031 | 153100 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 274 | 20241031 | 153000 | 64525456900 | 88000 | 88000 | 88000 | 88000 | 12504 |
| 275 | 20241031 | 152900 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 276 | 20241031 | 152800 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 277 | 20241031 | 152700 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 278 | 20241031 | 152600 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 279 | 20241031 | 152500 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 280 | 20241031 | 152400 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 281 | 20241031 | 152300 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20241031 | 152200 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20241031 | 152100 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 284 | 20241031 | 152000 | 63425104900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 285 | 20241031 | 151900 | 63425104900 | 87200 | 87000 | 87300 | 86900 | 2866 |
| 286 | 20241031 | 151800 | 63175562800 | 87000 | 86600 | 87000 | 86500 | 2318 |
| 287 | 20241031 | 151700 | 62974343400 | 86700 | 86700 | 86700 | 86600 | 1874 |
| 288 | 20241031 | 151600 | 62811922000 | 86600 | 86400 | 86700 | 86300 | 1714 |
| 289 | 20241031 | 151500 | 62663605300 | 86400 | 86100 | 86400 | 86100 | 1180 |
| 290 | 20241031 | 151400 | 62561796600 | 86200 | 86400 | 86400 | 85900 | 5359 |
| 291 | 20241031 | 151300 | 62100288000 | 86500 | 86400 | 86600 | 86300 | 2808 |
| 292 | 20241031 | 151200 | 61857721300 | 86400 | 86500 | 86500 | 86400 | 459 |
| 293 | 20241031 | 151100 | 61818038200 | 86500 | 86400 | 86600 | 86400 | 1186 |
| 294 | 20241031 | 151000 | 61715453700 | 86400 | 86500 | 86600 | 86400 | 627 |
| 295 | 20241031 | 150900 | 61661213300 | 86500 | 86600 | 86700 | 86500 | 365 |
| 296 | 20241031 | 150800 | 61629591100 | 86600 | 86600 | 86700 | 86500 | 279 |
| 297 | 20241031 | 150700 | 61605425000 | 86700 | 86700 | 86800 | 86500 | 747 |
| 298 | 20241031 | 150600 | 61540689400 | 86700 | 86800 | 86800 | 86700 | 214 |
| 299 | 20241031 | 150500 | 61522128900 | 86800 | 86900 | 86900 | 86700 | 263 |
| 300 | 20241031 | 150400 | 61499309100 | 86900 | 86700 | 86900 | 86700 | 765 |
| 301 | 20241031 | 150300 | 61432927700 | 86700 | 86400 | 86900 | 86400 | 721 |
| 302 | 20241031 | 150200 | 61370403600 | 86700 | 86600 | 86700 | 86400 | 858 |
| 303 | 20241031 | 150100 | 61296052500 | 86500 | 86500 | 86700 | 86400 | 1587 |
| 304 | 20241031 | 150000 | 61158681400 | 86600 | 86700 | 86700 | 86400 | 1208 |
| 305 | 20241031 | 145900 | 61054256900 | 86500 | 86500 | 86600 | 86500 | 1018 |
| 306 | 20241031 | 145800 | 60966169200 | 86500 | 86500 | 86600 | 86500 | 218 |
| 307 | 20241031 | 145700 | 60947310500 | 86500 | 86600 | 86700 | 86500 | 293 |
| 308 | 20241031 | 145600 | 60921929200 | 86600 | 86700 | 86800 | 86600 | 1118 |
| 309 | 20241031 | 145500 | 60825015100 | 86800 | 86900 | 86900 | 86800 | 203 |
| 310 | 20241031 | 145400 | 60807392200 | 86900 | 86700 | 86900 | 86700 | 134 |
| 311 | 20241031 | 145300 | 60795752200 | 86900 | 86800 | 87000 | 86800 | 637 |
| 312 | 20241031 | 145200 | 60740429000 | 86800 | 86800 | 86800 | 86700 | 390 |
| 313 | 20241031 | 145100 | 60706582800 | 86800 | 86800 | 86900 | 86800 | 214 |
| 314 | 20241031 | 145000 | 60688002400 | 86800 | 86800 | 86900 | 86700 | 307 |
| 315 | 20241031 | 144900 | 60661343900 | 86700 | 86900 | 86900 | 86700 | 215 |
| 316 | 20241031 | 144800 | 60642691100 | 86900 | 86800 | 86900 | 86700 | 235 |
| 317 | 20241031 | 144700 | 60622287200 | 86800 | 86700 | 86800 | 86700 | 81 |
| 318 | 20241031 | 144600 | 60615263000 | 86700 | 86700 | 86800 | 86700 | 434 |
| 319 | 20241031 | 144500 | 60577617300 | 86800 | 86900 | 87000 | 86800 | 446 |
| 320 | 20241031 | 144400 | 60538887900 | 86900 | 86700 | 86900 | 86700 | 952 |
| 321 | 20241031 | 144300 | 60456184500 | 86700 | 86700 | 86700 | 86700 | 124 |
| 322 | 20241031 | 144200 | 60445433700 | 86700 | 86800 | 86800 | 86700 | 165 |
| 323 | 20241031 | 144100 | 60431120200 | 86700 | 86700 | 86800 | 86700 | 135 |
| 324 | 20241031 | 144000 | 60419415400 | 86700 | 86700 | 86800 | 86500 | 344 |
| 325 | 20241031 | 143900 | 60389597200 | 86700 | 86400 | 86700 | 86400 | 1109 |
| 326 | 20241031 | 143800 | 60293605500 | 86400 | 86500 | 86500 | 86400 | 138 |
| 327 | 20241031 | 143700 | 60281679300 | 86400 | 86400 | 86500 | 86400 | 226 |
| 328 | 20241031 | 143600 | 60262142600 | 86300 | 86300 | 86400 | 86300 | 73 |
| 329 | 20241031 | 143500 | 60255841900 | 86300 | 86400 | 86400 | 86300 | 416 |
| 330 | 20241031 | 143400 | 60219902000 | 86400 | 86300 | 86400 | 86300 | 632 |
| 331 | 20241031 | 143300 | 60165343600 | 86300 | 86400 | 86500 | 86300 | 191 |
| 332 | 20241031 | 143200 | 60148841000 | 86400 | 86500 | 86500 | 86400 | 240 |
| 333 | 20241031 | 143100 | 60128092800 | 86500 | 86600 | 86600 | 86400 | 773 |
| 334 | 20241031 | 143000 | 60061284000 | 86400 | 86500 | 86700 | 86400 | 410 |
| 335 | 20241031 | 142900 | 60025854800 | 86500 | 86700 | 86700 | 86500 | 210 |
| 336 | 20241031 | 142800 | 60007669400 | 86700 | 86600 | 86700 | 86500 | 158 |
| 337 | 20241031 | 142700 | 59993995900 | 86600 | 86500 | 86600 | 86500 | 129 |
| 338 | 20241031 | 142600 | 59982832900 | 86500 | 86500 | 86600 | 86500 | 195 |
| 339 | 20241031 | 142500 | 59965964400 | 86500 | 86500 | 86600 | 86500 | 92 |
| 340 | 20241031 | 142400 | 59958004900 | 86500 | 86500 | 86500 | 86400 | 35 |
| 341 | 20241031 | 142300 | 59954977800 | 86500 | 86500 | 86500 | 86400 | 575 |
| 342 | 20241031 | 142200 | 59905246700 | 86500 | 86500 | 86600 | 86500 | 236 |
| 343 | 20241031 | 142100 | 59884832500 | 86500 | 86700 | 86700 | 86500 | 689 |
| 344 | 20241031 | 142000 | 59825131900 | 86700 | 86600 | 86700 | 86600 | 149 |
| 345 | 20241031 | 141900 | 59812216900 | 86600 | 86500 | 86600 | 86500 | 107 |
| 346 | 20241031 | 141800 | 59802952600 | 86500 | 86500 | 86600 | 86500 | 201 |
| 347 | 20241031 | 141700 | 59785549400 | 86500 | 86500 | 86600 | 86500 | 54 |
| 348 | 20241031 | 141600 | 59780876200 | 86500 | 86600 | 86600 | 86500 | 62 |
| 349 | 20241031 | 141500 | 59775512700 | 86500 | 86700 | 86700 | 86500 | 227 |
| 350 | 20241031 | 141400 | 59755862500 | 86700 | 86500 | 86700 | 86400 | 312 |
| 351 | 20241031 | 141300 | 59728873900 | 86600 | 86700 | 86700 | 86500 | 232 |
| 352 | 20241031 | 141200 | 59708774300 | 86700 | 86600 | 86800 | 86600 | 275 |
| 353 | 20241031 | 141100 | 59684921100 | 86500 | 86400 | 86800 | 86400 | 136 |
| 354 | 20241031 | 141000 | 59673133800 | 86400 | 86400 | 86500 | 86300 | 644 |
| 355 | 20241031 | 140900 | 59617510500 | 86400 | 86400 | 86500 | 86300 | 1134 |
| 356 | 20241031 | 140800 | 59519542200 | 86400 | 86500 | 86500 | 86400 | 1936 |
| 357 | 20241031 | 140700 | 59352103600 | 86500 | 86600 | 86600 | 86500 | 792 |
| 358 | 20241031 | 140600 | 59283580400 | 86600 | 86700 | 86700 | 86500 | 836 |
| 359 | 20241031 | 140500 | 59211211200 | 86700 | 86900 | 86900 | 86700 | 432 |
| 360 | 20241031 | 140400 | 59173704300 | 86800 | 87000 | 87100 | 86800 | 135 |
| 361 | 20241031 | 140300 | 59161964500 | 87100 | 86800 | 87100 | 86700 | 528 |
| 362 | 20241031 | 140200 | 59116044400 | 86800 | 86800 | 86900 | 86800 | 271 |
| 363 | 20241031 | 140100 | 59092513000 | 86800 | 86600 | 86800 | 86600 | 1342 |
| 364 | 20241031 | 140000 | 58976160600 | 86600 | 86700 | 86800 | 86600 | 660 |
| 365 | 20241031 | 135900 | 58918932400 | 86800 | 86800 | 86800 | 86700 | 182 |
| 366 | 20241031 | 135800 | 58903138900 | 86800 | 86900 | 87000 | 86800 | 374 |
| 367 | 20241031 | 135700 | 58870642700 | 86900 | 86900 | 87000 | 86900 | 133 |
| 368 | 20241031 | 135600 | 58859084800 | 86900 | 87000 | 87100 | 86900 | 458 |
| 369 | 20241031 | 135500 | 58819238000 | 87000 | 87000 | 87000 | 87000 | 93 |
| 370 | 20241031 | 135400 | 58811147000 | 87100 | 87000 | 87100 | 87000 | 195 |
| 371 | 20241031 | 135300 | 58794172600 | 87000 | 87100 | 87100 | 87000 | 194 |
| 372 | 20241031 | 135200 | 58777281300 | 87100 | 86800 | 87100 | 86800 | 500 |
| 373 | 20241031 | 135100 | 58733782700 | 86900 | 87000 | 87000 | 86800 | 184 |
| 374 | 20241031 | 135000 | 58717801400 | 86900 | 87300 | 87300 | 86900 | 425 |
| 375 | 20241031 | 134900 | 58680775100 | 87200 | 87000 | 87200 | 87000 | 1391 |
| 376 | 20241031 | 134800 | 58559717400 | 87000 | 86800 | 87000 | 86800 | 238 |
| 377 | 20241031 | 134700 | 58539025700 | 86800 | 86700 | 86900 | 86700 | 444 |
| 378 | 20241031 | 134600 | 58500520000 | 86700 | 86800 | 86800 | 86700 | 68 |
| 379 | 20241031 | 134500 | 58494622000 | 86800 | 86600 | 86800 | 86600 | 282 |
| 380 | 20241031 | 134400 | 58470169600 | 86600 | 86600 | 86800 | 86500 | 110 |
| 381 | 20241031 | 134300 | 58460643100 | 86800 | 86700 | 86800 | 86600 | 345 |
| 382 | 20241031 | 134200 | 58430750300 | 86700 | 86700 | 86700 | 86600 | 315 |
| 383 | 20241031 | 134100 | 58403448600 | 86800 | 86700 | 86800 | 86600 | 247 |
| 384 | 20241031 | 134000 | 58382031100 | 86700 | 86700 | 86800 | 86700 | 296 |
| 385 | 20241031 | 133900 | 58356367400 | 86700 | 86700 | 86800 | 86700 | 170 |
| 386 | 20241031 | 133800 | 58341621600 | 86700 | 86800 | 86800 | 86700 | 133 |
| 387 | 20241031 | 133700 | 58330082500 | 86800 | 86800 | 86800 | 86800 | 37 |
| 388 | 20241031 | 133600 | 58326870900 | 86900 | 86800 | 86900 | 86800 | 135 |
| 389 | 20241031 | 133500 | 58315149200 | 86900 | 87100 | 87100 | 86900 | 1436 |
| 390 | 20241031 | 133400 | 58190230100 | 87100 | 87000 | 87100 | 86900 | 178 |
| 391 | 20241031 | 133300 | 58174745500 | 87100 | 86800 | 87100 | 86800 | 229 |
| 392 | 20241031 | 133200 | 58154824000 | 86900 | 87000 | 87100 | 86800 | 322 |
| 393 | 20241031 | 133100 | 58126824300 | 87100 | 86900 | 87100 | 86900 | 889 |
| 394 | 20241031 | 133000 | 58049485500 | 87000 | 87000 | 87000 | 86900 | 171 |
| 395 | 20241031 | 132900 | 58034613200 | 87000 | 86900 | 87000 | 86900 | 196 |
| 396 | 20241031 | 132800 | 58017566000 | 86900 | 86900 | 87000 | 86900 | 171 |
| 397 | 20241031 | 132700 | 58002705500 | 86900 | 87100 | 87100 | 86800 | 297 |
| 398 | 20241031 | 132600 | 57976880200 | 87000 | 86600 | 87000 | 86600 | 748 |
| 399 | 20241031 | 132500 | 57911949500 | 86600 | 86700 | 86800 | 86600 | 523 |
| 400 | 20241031 | 132400 | 57866617600 | 86800 | 86700 | 86800 | 86700 | 293 |
| 401 | 20241031 | 132300 | 57841202000 | 86800 | 86900 | 86900 | 86600 | 1186 |
| 402 | 20241031 | 132200 | 57738269300 | 86900 | 87200 | 87200 | 86900 | 1035 |
| 403 | 20241031 | 132100 | 57648220100 | 87100 | 87100 | 87300 | 87100 | 181 |
| 404 | 20241031 | 132000 | 57632450400 | 87200 | 87200 | 87200 | 87100 | 171 |
| 405 | 20241031 | 131900 | 57617548900 | 87100 | 87300 | 87300 | 87100 | 915 |
| 406 | 20241031 | 131800 | 57537746300 | 87300 | 87300 | 87400 | 87300 | 16 |
| 407 | 20241031 | 131700 | 57536349000 | 87200 | 87200 | 87400 | 87200 | 142 |
| 408 | 20241031 | 131600 | 57523957400 | 87200 | 87200 | 87200 | 87100 | 519 |
| 409 | 20241031 | 131500 | 57478725300 | 87200 | 87200 | 87400 | 87100 | 213 |
| 410 | 20241031 | 131400 | 57460152300 | 87200 | 87100 | 87200 | 87100 | 124 |
| 411 | 20241031 | 131300 | 57449345700 | 87100 | 87100 | 87200 | 87000 | 598 |
| 412 | 20241031 | 131200 | 57397233800 | 87100 | 87200 | 87200 | 87100 | 1183 |
| 413 | 20241031 | 131100 | 57294173600 | 87100 | 87500 | 87600 | 87100 | 2640 |
| 414 | 20241031 | 131000 | 57063410700 | 87500 | 88000 | 88000 | 87500 | 539 |
| 415 | 20241031 | 130900 | 57016141500 | 87900 | 88400 | 88400 | 87900 | 1367 |
| 416 | 20241031 | 130800 | 56895715500 | 88400 | 88300 | 88500 | 88300 | 184 |
| 417 | 20241031 | 130700 | 56879449900 | 88300 | 88300 | 88600 | 88200 | 381 |
| 418 | 20241031 | 130600 | 56845785900 | 88300 | 88700 | 88700 | 88300 | 1157 |
| 419 | 20241031 | 130500 | 56743291900 | 88700 | 88600 | 88700 | 88500 | 1774 |
| 420 | 20241031 | 130400 | 56586032600 | 88600 | 88300 | 88600 | 88300 | 596 |
| 421 | 20241031 | 130300 | 56533252800 | 88300 | 88300 | 88600 | 88200 | 3477 |
| 422 | 20241031 | 130200 | 56225572100 | 88400 | 88100 | 88400 | 88000 | 2470 |
| 423 | 20241031 | 130100 | 56007737400 | 88100 | 88100 | 88100 | 87900 | 1108 |
| 424 | 20241031 | 130000 | 55910208100 | 88100 | 87900 | 88100 | 87900 | 1199 |
| 425 | 20241031 | 125900 | 55804638900 | 87900 | 87800 | 87900 | 87700 | 601 |
| 426 | 20241031 | 125800 | 55751831600 | 87900 | 87800 | 87900 | 87700 | 351 |
| 427 | 20241031 | 125700 | 55721040600 | 87900 | 87800 | 88000 | 87700 | 321 |
| 428 | 20241031 | 125600 | 55692831500 | 87900 | 87800 | 88000 | 87800 | 556 |
| 429 | 20241031 | 125500 | 55643958900 | 87900 | 88200 | 88200 | 87900 | 895 |
| 430 | 20241031 | 125400 | 55565164600 | 88000 | 88100 | 88200 | 88000 | 549 |
| 431 | 20241031 | 125300 | 55516758300 | 88100 | 88500 | 88500 | 88000 | 1829 |
| 432 | 20241031 | 125200 | 55355476200 | 88500 | 88100 | 88500 | 88000 | 1630 |
| 433 | 20241031 | 125100 | 55211637600 | 88000 | 88100 | 88100 | 88000 | 494 |
| 434 | 20241031 | 125000 | 55168131300 | 87900 | 87900 | 88100 | 87900 | 1236 |
| 435 | 20241031 | 124900 | 55059358800 | 87900 | 87900 | 88000 | 87900 | 419 |
| 436 | 20241031 | 124800 | 55022505700 | 87900 | 87900 | 88000 | 87900 | 1352 |
| 437 | 20241031 | 124700 | 54903556100 | 88000 | 87800 | 88000 | 87600 | 1970 |
| 438 | 20241031 | 124600 | 54730463400 | 87800 | 87600 | 87900 | 87600 | 1077 |
| 439 | 20241031 | 124500 | 54635931800 | 87600 | 87600 | 87700 | 87500 | 470 |
| 440 | 20241031 | 124400 | 54594761800 | 87600 | 87700 | 87700 | 87500 | 213 |
| 441 | 20241031 | 124300 | 54576089700 | 87600 | 87500 | 87700 | 87500 | 708 |
| 442 | 20241031 | 124200 | 54514067500 | 87500 | 87400 | 87500 | 87400 | 591 |
| 443 | 20241031 | 124100 | 54462373600 | 87500 | 87400 | 87500 | 87300 | 269 |
| 444 | 20241031 | 124000 | 54438841200 | 87100 | 87300 | 87600 | 87100 | 1875 |
| 445 | 20241031 | 123900 | 54274917000 | 87300 | 87100 | 87400 | 86900 | 672 |
| 446 | 20241031 | 123800 | 54216242200 | 87300 | 86500 | 87300 | 86400 | 3714 |
| 447 | 20241031 | 123700 | 53892484100 | 86400 | 87100 | 87100 | 86100 | 2362 |
| 448 | 20241031 | 123600 | 53687800900 | 87200 | 87200 | 87400 | 87200 | 752 |
| 449 | 20241031 | 123500 | 53622174600 | 87100 | 87000 | 87200 | 87000 | 182 |
| 450 | 20241031 | 123400 | 53606309300 | 87200 | 86900 | 87300 | 86900 | 509 |
| 451 | 20241031 | 123300 | 53561962000 | 86900 | 87000 | 87000 | 86900 | 263 |
| 452 | 20241031 | 123200 | 53539094900 | 87100 | 87100 | 87300 | 87000 | 498 |
| 453 | 20241031 | 123100 | 53495716900 | 87200 | 87400 | 87500 | 87200 | 1107 |
| 454 | 20241031 | 123000 | 53399052800 | 87300 | 87200 | 87300 | 87100 | 1067 |
| 455 | 20241031 | 122900 | 53305984400 | 87300 | 87400 | 87400 | 87000 | 1163 |
| 456 | 20241031 | 122800 | 53204604200 | 87300 | 87400 | 87500 | 87300 | 891 |
| 457 | 20241031 | 122700 | 53126726100 | 87400 | 87400 | 87500 | 87300 | 1691 |
| 458 | 20241031 | 122600 | 52978849200 | 87400 | 87200 | 87500 | 87200 | 1358 |
| 459 | 20241031 | 122500 | 52860195300 | 87200 | 86900 | 87300 | 86900 | 3532 |
| 460 | 20241031 | 122400 | 52552653700 | 86900 | 86800 | 87000 | 86800 | 269 |
| 461 | 20241031 | 122300 | 52529254400 | 86800 | 86900 | 87000 | 86800 | 183 |
| 462 | 20241031 | 122200 | 52513345200 | 86900 | 86800 | 87000 | 86800 | 1006 |
| 463 | 20241031 | 122100 | 52425932100 | 86800 | 86900 | 86900 | 86700 | 195 |
| 464 | 20241031 | 122000 | 52408993900 | 86900 | 86900 | 86900 | 86800 | 372 |
| 465 | 20241031 | 121900 | 52376674500 | 86900 | 86800 | 86900 | 86600 | 1820 |
| 466 | 20241031 | 121800 | 52218663200 | 86800 | 86600 | 86800 | 86600 | 516 |
| 467 | 20241031 | 121700 | 52173948400 | 86500 | 86600 | 86800 | 86500 | 742 |
| 468 | 20241031 | 121600 | 52109646100 | 86700 | 86700 | 86700 | 86700 | 212 |
| 469 | 20241031 | 121500 | 52091265700 | 86800 | 86700 | 86800 | 86700 | 11 |
| 470 | 20241031 | 121400 | 52090311300 | 86700 | 86600 | 86800 | 86600 | 19 |
| 471 | 20241031 | 121300 | 52088663800 | 86600 | 86500 | 86600 | 86500 | 379 |
| 472 | 20241031 | 121200 | 52055867100 | 86600 | 86500 | 86700 | 86500 | 453 |
| 473 | 20241031 | 121100 | 52016607200 | 86600 | 86600 | 86600 | 86500 | 26 |
| 474 | 20241031 | 121000 | 52014356400 | 86600 | 86500 | 86600 | 86500 | 60 |
| 475 | 20241031 | 120900 | 52009165900 | 86500 | 86600 | 86700 | 86500 | 141 |
| 476 | 20241031 | 120800 | 51996968600 | 86700 | 86700 | 86700 | 86500 | 220 |
| 477 | 20241031 | 120700 | 51977909800 | 86700 | 86700 | 86700 | 86700 | 354 |
| 478 | 20241031 | 120600 | 51947218000 | 86700 | 86700 | 86700 | 86700 | 264 |
| 479 | 20241031 | 120500 | 51924329200 | 86700 | 86600 | 86700 | 86600 | 60 |
| 480 | 20241031 | 120400 | 51919127300 | 86600 | 86700 | 86700 | 86600 | 392 |
| 481 | 20241031 | 120300 | 51885165900 | 86700 | 86600 | 86700 | 86600 | 136 |
| 482 | 20241031 | 120200 | 51873382200 | 86700 | 86600 | 86800 | 86600 | 188 |
| 483 | 20241031 | 120100 | 51857083000 | 86600 | 86700 | 86800 | 86600 | 342 |
| 484 | 20241031 | 120000 | 51827442100 | 86700 | 86800 | 86800 | 86700 | 120 |
| 485 | 20241031 | 115900 | 51817037200 | 86700 | 86500 | 86700 | 86500 | 382 |
| 486 | 20241031 | 115800 | 51783958800 | 86500 | 86700 | 86700 | 86500 | 362 |
| 487 | 20241031 | 115700 | 51752598100 | 86700 | 86700 | 86800 | 86700 | 226 |
| 488 | 20241031 | 115600 | 51732999300 | 86700 | 86700 | 86800 | 86600 | 350 |
| 489 | 20241031 | 115500 | 51702651200 | 86700 | 86800 | 86800 | 86700 | 692 |
| 490 | 20241031 | 115400 | 51642604200 | 86700 | 86500 | 86800 | 86500 | 722 |
| 491 | 20241031 | 115300 | 51580054900 | 86500 | 86400 | 86500 | 86400 | 505 |
| 492 | 20241031 | 115200 | 51536388000 | 86500 | 86400 | 86500 | 86400 | 450 |
| 493 | 20241031 | 115100 | 51497480200 | 86400 | 86500 | 86600 | 86300 | 432 |
| 494 | 20241031 | 115000 | 51460130900 | 86400 | 86300 | 86400 | 86300 | 114 |
| 495 | 20241031 | 114900 | 51450282500 | 86500 | 86400 | 86500 | 86200 | 381 |
| 496 | 20241031 | 114800 | 51417356800 | 86500 | 86500 | 86600 | 86400 | 158 |
| 497 | 20241031 | 114700 | 51403691600 | 86500 | 86500 | 86600 | 86400 | 666 |
| 498 | 20241031 | 114600 | 51346081200 | 86400 | 86300 | 86500 | 86300 | 243 |
| 499 | 20241031 | 114500 | 51325089800 | 86300 | 86000 | 86300 | 86000 | 40 |
| 500 | 20241031 | 114400 | 51321643400 | 86000 | 85900 | 86200 | 85900 | 270 |
| 501 | 20241031 | 114300 | 51298391300 | 85900 | 85800 | 86000 | 85800 | 1002 |
| 502 | 20241031 | 114200 | 51212296400 | 85700 | 85800 | 85900 | 85700 | 691 |
| 503 | 20241031 | 114100 | 51153058500 | 85800 | 86000 | 86000 | 85800 | 303 |
| 504 | 20241031 | 114000 | 51127024400 | 86000 | 85800 | 86000 | 85800 | 264 |
| 505 | 20241031 | 113900 | 51104367600 | 86000 | 86000 | 86000 | 85900 | 472 |
| 506 | 20241031 | 113800 | 51063804100 | 86100 | 86200 | 86300 | 86000 | 262 |
| 507 | 20241031 | 113700 | 51041242300 | 86300 | 86400 | 86500 | 86200 | 1576 |
| 508 | 20241031 | 113600 | 50905168900 | 86300 | 86200 | 86400 | 86000 | 697 |
| 509 | 20241031 | 113500 | 50845073000 | 86000 | 85800 | 86300 | 85800 | 848 |
| 510 | 20241031 | 113400 | 50771990000 | 86100 | 86200 | 86300 | 85900 | 891 |
| 511 | 20241031 | 113300 | 50695324500 | 86200 | 86100 | 86200 | 86100 | 514 |
| 512 | 20241031 | 113200 | 50651058600 | 86100 | 86300 | 86400 | 86100 | 658 |
| 513 | 20241031 | 113100 | 50594289400 | 86300 | 86100 | 86300 | 86100 | 413 |
| 514 | 20241031 | 113000 | 50558691500 | 86100 | 85800 | 86100 | 85700 | 1021 |
| 515 | 20241031 | 112900 | 50470943400 | 85900 | 85900 | 86000 | 85700 | 663 |
| 516 | 20241031 | 112800 | 50413997800 | 85800 | 85600 | 86000 | 85600 | 905 |
| 517 | 20241031 | 112700 | 50336354500 | 85700 | 85600 | 85800 | 85500 | 446 |
| 518 | 20241031 | 112600 | 50298159300 | 85500 | 85400 | 85500 | 85300 | 1479 |
| 519 | 20241031 | 112500 | 50171862800 | 85300 | 85200 | 85400 | 85200 | 1142 |
| 520 | 20241031 | 112400 | 50074495600 | 85200 | 85200 | 85300 | 85100 | 2151 |
| 521 | 20241031 | 112300 | 49891380500 | 85200 | 85400 | 85400 | 85200 | 723 |
| 522 | 20241031 | 112200 | 49829713700 | 85300 | 85300 | 85400 | 85100 | 2816 |
| 523 | 20241031 | 112100 | 49589948200 | 85300 | 85300 | 85300 | 85100 | 1055 |
| 524 | 20241031 | 112000 | 49500093900 | 85200 | 85200 | 85300 | 85100 | 1096 |
| 525 | 20241031 | 111900 | 49406783800 | 85200 | 85300 | 85300 | 85200 | 2391 |
| 526 | 20241031 | 111800 | 49202956700 | 85300 | 85300 | 85400 | 85300 | 349 |
| 527 | 20241031 | 111700 | 49173175000 | 85300 | 85500 | 85500 | 85200 | 6597 |
| 528 | 20241031 | 111600 | 48609809400 | 85500 | 85700 | 85700 | 85500 | 1607 |
| 529 | 20241031 | 111500 | 48472247700 | 85700 | 85700 | 85800 | 85600 | 597 |
| 530 | 20241031 | 111400 | 48421085100 | 85700 | 86100 | 86100 | 85600 | 3681 |
| 531 | 20241031 | 111300 | 48105180500 | 86100 | 86000 | 86100 | 86000 | 597 |
| 532 | 20241031 | 111200 | 48053825700 | 86100 | 86000 | 86100 | 86000 | 678 |
| 533 | 20241031 | 111100 | 47995506600 | 86100 | 86100 | 86100 | 86000 | 754 |
| 534 | 20241031 | 111000 | 47930616600 | 86100 | 86300 | 86300 | 86100 | 424 |
| 535 | 20241031 | 110900 | 47894043900 | 86300 | 86300 | 86600 | 86200 | 1550 |
| 536 | 20241031 | 110800 | 47760032500 | 86200 | 86300 | 86400 | 86200 | 646 |
| 537 | 20241031 | 110700 | 47704280000 | 86200 | 86400 | 86400 | 86200 | 272 |
| 538 | 20241031 | 110600 | 47680805800 | 86400 | 86300 | 86500 | 86200 | 346 |
| 539 | 20241031 | 110500 | 47650920500 | 86200 | 86100 | 86300 | 86100 | 65 |
| 540 | 20241031 | 110400 | 47645318500 | 86300 | 86100 | 86300 | 86000 | 493 |
| 541 | 20241031 | 110300 | 47602883100 | 86000 | 85900 | 86000 | 85900 | 267 |
| 542 | 20241031 | 110200 | 47579932700 | 85900 | 86000 | 86000 | 85900 | 30 |
| 543 | 20241031 | 110100 | 47577352900 | 85900 | 86000 | 86000 | 85800 | 152 |
| 544 | 20241031 | 110000 | 47564296300 | 86000 | 85900 | 86100 | 85900 | 501 |
| 545 | 20241031 | 105900 | 47521211400 | 86000 | 86000 | 86100 | 85900 | 186 |
| 546 | 20241031 | 105800 | 47505215400 | 86000 | 86000 | 86100 | 86000 | 214 |
| 547 | 20241031 | 105700 | 47486805000 | 86100 | 86100 | 86200 | 86000 | 683 |
| 548 | 20241031 | 105600 | 47428000100 | 86000 | 86100 | 86100 | 85900 | 276 |
| 549 | 20241031 | 105500 | 47404270100 | 86100 | 85800 | 86100 | 85700 | 4147 |
| 550 | 20241031 | 105400 | 47048421800 | 85900 | 86100 | 86100 | 85800 | 2355 |
| 551 | 20241031 | 105300 | 46845992000 | 86100 | 86100 | 86200 | 86000 | 188 |
| 552 | 20241031 | 105200 | 46829805300 | 86100 | 86100 | 86200 | 86000 | 303 |
| 553 | 20241031 | 105100 | 46803717900 | 86100 | 86200 | 86200 | 86100 | 487 |
| 554 | 20241031 | 105000 | 46761786400 | 86100 | 86200 | 86300 | 86100 | 627 |
| 555 | 20241031 | 104900 | 46707733800 | 86200 | 86200 | 86300 | 86100 | 526 |
| 556 | 20241031 | 104800 | 46662408700 | 86200 | 86300 | 86400 | 86200 | 1095 |
| 557 | 20241031 | 104700 | 46567957500 | 86300 | 86300 | 86500 | 86200 | 685 |
| 558 | 20241031 | 104600 | 46508833400 | 86300 | 86200 | 86400 | 86200 | 346 |
| 559 | 20241031 | 104500 | 46478999000 | 86200 | 86200 | 86200 | 86100 | 686 |
| 560 | 20241031 | 104400 | 46419880300 | 86200 | 86100 | 86200 | 86100 | 396 |
| 561 | 20241031 | 104300 | 46385778500 | 86100 | 86200 | 86200 | 86100 | 1122 |
| 562 | 20241031 | 104200 | 46289140000 | 86200 | 86300 | 86300 | 86100 | 594 |
| 563 | 20241031 | 104100 | 46237942000 | 86200 | 86200 | 86300 | 86100 | 1048 |
| 564 | 20241031 | 104000 | 46147669700 | 86200 | 86200 | 86300 | 86100 | 647 |
| 565 | 20241031 | 103900 | 46091942000 | 86200 | 86400 | 86500 | 86200 | 424 |
| 566 | 20241031 | 103800 | 46055372800 | 86300 | 86400 | 86500 | 86300 | 185 |
| 567 | 20241031 | 103700 | 46039395200 | 86400 | 86400 | 86400 | 86300 | 180 |
| 568 | 20241031 | 103600 | 46023855100 | 86300 | 86300 | 86500 | 86300 | 513 |
| 569 | 20241031 | 103500 | 45979576100 | 86300 | 86500 | 86500 | 86300 | 405 |
| 570 | 20241031 | 103400 | 45944578300 | 86500 | 87000 | 87000 | 86400 | 812 |
| 571 | 20241031 | 103300 | 45874264000 | 87000 | 86900 | 87100 | 86600 | 2149 |
| 572 | 20241031 | 103200 | 45687572100 | 86900 | 86700 | 87000 | 86700 | 544 |
| 573 | 20241031 | 103100 | 45640318600 | 86700 | 86600 | 86800 | 86600 | 623 |
| 574 | 20241031 | 103000 | 45586331900 | 86600 | 86300 | 86700 | 86300 | 980 |
| 575 | 20241031 | 102900 | 45501562500 | 86300 | 86000 | 86400 | 86000 | 1837 |
| 576 | 20241031 | 102800 | 45343261800 | 85800 | 86000 | 86100 | 85800 | 513 |
| 577 | 20241031 | 102700 | 45299191500 | 85800 | 86100 | 86100 | 85800 | 2360 |
| 578 | 20241031 | 102600 | 45096430900 | 86100 | 85900 | 86200 | 85800 | 1951 |
| 579 | 20241031 | 102500 | 44928623700 | 86000 | 86300 | 86400 | 85900 | 1595 |
| 580 | 20241031 | 102400 | 44791288600 | 86300 | 86200 | 86400 | 86200 | 353 |
| 581 | 20241031 | 102300 | 44760838500 | 86400 | 86600 | 86600 | 86100 | 1409 |
| 582 | 20241031 | 102200 | 44639204800 | 86600 | 86500 | 86700 | 86400 | 217 |
| 583 | 20241031 | 102100 | 44620417000 | 86500 | 86300 | 86600 | 86200 | 850 |
| 584 | 20241031 | 102000 | 44547043800 | 86300 | 86300 | 86500 | 86200 | 1072 |
| 585 | 20241031 | 101900 | 44454470900 | 86300 | 86200 | 86300 | 85800 | 1601 |
| 586 | 20241031 | 101800 | 44316650100 | 86200 | 86300 | 86300 | 85900 | 8351 |
| 587 | 20241031 | 101700 | 43598145700 | 86300 | 86400 | 86500 | 86200 | 3981 |
| 588 | 20241031 | 101600 | 43254693800 | 86300 | 86600 | 86600 | 86300 | 2046 |
| 589 | 20241031 | 101500 | 43077781900 | 86600 | 86700 | 86800 | 86600 | 723 |
| 590 | 20241031 | 101400 | 43015138900 | 86700 | 86700 | 86800 | 86700 | 1065 |
| 591 | 20241031 | 101300 | 42922774000 | 86700 | 86600 | 86800 | 86600 | 288 |
| 592 | 20241031 | 101200 | 42897807000 | 86600 | 86600 | 86700 | 86500 | 2552 |
| 593 | 20241031 | 101100 | 42676865400 | 86600 | 87000 | 87200 | 86600 | 4757 |
| 594 | 20241031 | 101000 | 42263588600 | 87100 | 87200 | 87300 | 87000 | 843 |
| 595 | 20241031 | 100900 | 42190144500 | 87200 | 87200 | 87200 | 87100 | 101 |
| 596 | 20241031 | 100800 | 42181344600 | 87400 | 87100 | 87400 | 87100 | 1509 |
| 597 | 20241031 | 100700 | 42049831100 | 87100 | 86900 | 87200 | 86900 | 535 |
| 598 | 20241031 | 100600 | 42003272300 | 87000 | 86800 | 87000 | 86800 | 1464 |
| 599 | 20241031 | 100500 | 41875999600 | 86800 | 87400 | 87400 | 86800 | 1542 |
| 600 | 20241031 | 100400 | 41741820100 | 87500 | 87300 | 87600 | 87300 | 898 |
| 601 | 20241031 | 100300 | 41663296800 | 87400 | 87100 | 87400 | 87100 | 1851 |
| 602 | 20241031 | 100200 | 41501713400 | 87100 | 86900 | 87100 | 86800 | 1299 |
| 603 | 20241031 | 100100 | 41388745300 | 86800 | 86800 | 86900 | 86700 | 1513 |
| 604 | 20241031 | 100000 | 41257452200 | 86800 | 87100 | 87100 | 86800 | 1369 |
| 605 | 20241031 | 095900 | 41138401800 | 87100 | 87300 | 87400 | 87000 | 2315 |
| 606 | 20241031 | 095800 | 40936579500 | 87400 | 87300 | 87600 | 87300 | 282 |
| 607 | 20241031 | 095700 | 40911919000 | 87300 | 87300 | 87600 | 87300 | 889 |
| 608 | 20241031 | 095600 | 40834267100 | 87300 | 87800 | 87800 | 87300 | 2585 |
| 609 | 20241031 | 095500 | 40607853900 | 87800 | 87400 | 87800 | 87200 | 796 |
| 610 | 20241031 | 095400 | 40538204200 | 87300 | 87200 | 87400 | 87000 | 1176 |
| 611 | 20241031 | 095300 | 40435662300 | 87200 | 87300 | 87300 | 86700 | 2611 |
| 612 | 20241031 | 095200 | 40208696000 | 87300 | 87100 | 87400 | 87100 | 2499 |
| 613 | 20241031 | 095100 | 39990693200 | 87200 | 86700 | 87300 | 86500 | 1429 |
| 614 | 20241031 | 095000 | 39866669200 | 86600 | 86700 | 86700 | 86400 | 1891 |
| 615 | 20241031 | 094900 | 39703042600 | 86700 | 86800 | 86900 | 86300 | 6027 |
| 616 | 20241031 | 094800 | 39181032900 | 86800 | 87200 | 87900 | 86800 | 3887 |
| 617 | 20241031 | 094700 | 38842750600 | 87000 | 87000 | 87300 | 86700 | 6342 |
| 618 | 20241031 | 094600 | 38291085400 | 87100 | 87400 | 87400 | 86800 | 6671 |
| 619 | 20241031 | 094500 | 37710295500 | 87400 | 88300 | 88300 | 87400 | 6298 |
| 620 | 20241031 | 094400 | 37157141800 | 88100 | 88800 | 88800 | 88100 | 3160 |
| 621 | 20241031 | 094300 | 36877743400 | 88700 | 88000 | 88700 | 88000 | 2064 |
| 622 | 20241031 | 094200 | 36695744700 | 88000 | 88300 | 88300 | 88000 | 3167 |
| 623 | 20241031 | 094100 | 36416708600 | 88300 | 88500 | 88600 | 88200 | 2598 |
| 624 | 20241031 | 094000 | 36187044400 | 88600 | 89100 | 89300 | 88500 | 3885 |
| 625 | 20241031 | 093900 | 35841827100 | 89000 | 88800 | 89100 | 88700 | 1663 |
| 626 | 20241031 | 093800 | 35694059600 | 88800 | 88600 | 88900 | 88500 | 1957 |
| 627 | 20241031 | 093700 | 35520527800 | 88500 | 89400 | 89700 | 88100 | 7070 |
| 628 | 20241031 | 093600 | 34892999900 | 89400 | 88800 | 89400 | 88200 | 9926 |
| 629 | 20241031 | 093500 | 34012920100 | 88800 | 89800 | 89900 | 88800 | 6713 |
| 630 | 20241031 | 093400 | 33413351400 | 89900 | 89600 | 90200 | 89500 | 4135 |
| 631 | 20241031 | 093300 | 33041409300 | 89600 | 90300 | 90700 | 89500 | 10428 |
| 632 | 20241031 | 093200 | 32103699800 | 90300 | 90200 | 90300 | 89900 | 7310 |
| 633 | 20241031 | 093100 | 31445310300 | 90100 | 91000 | 91000 | 90100 | 10461 |
| 634 | 20241031 | 093000 | 30498325600 | 91100 | 92000 | 92000 | 91000 | 18198 |
| 635 | 20241031 | 092900 | 28832357700 | 92000 | 91100 | 92400 | 91100 | 23741 |
| 636 | 20241031 | 092800 | 26650728600 | 91100 | 91500 | 91500 | 91000 | 9533 |
| 637 | 20241031 | 092700 | 25780474600 | 91500 | 91300 | 91600 | 91000 | 20767 |
| 638 | 20241031 | 092600 | 23881822900 | 91300 | 90700 | 91300 | 90200 | 13744 |
| 639 | 20241031 | 092500 | 22633294700 | 90400 | 90100 | 91000 | 90100 | 11045 |
| 640 | 20241031 | 092400 | 21632929900 | 90200 | 90500 | 90600 | 90000 | 7785 |
| 641 | 20241031 | 092300 | 20930196400 | 90500 | 90900 | 91000 | 90300 | 15842 |
| 642 | 20241031 | 092200 | 19492201800 | 90900 | 90200 | 91000 | 90100 | 25594 |
| 643 | 20241031 | 092100 | 17172593100 | 90300 | 89900 | 90300 | 89800 | 11753 |
| 644 | 20241031 | 092000 | 16114907200 | 89900 | 89200 | 90000 | 88600 | 18870 |
| 645 | 20241031 | 091900 | 14425963100 | 89000 | 88900 | 89200 | 88800 | 5908 |
| 646 | 20241031 | 091800 | 13899746500 | 88800 | 89300 | 89500 | 88800 | 14992 |
| 647 | 20241031 | 091700 | 12561044100 | 89400 | 88800 | 89400 | 88600 | 11077 |
| 648 | 20241031 | 091600 | 11574875000 | 88600 | 87200 | 88800 | 87000 | 10981 |
| 649 | 20241031 | 091500 | 10609229600 | 87100 | 86800 | 87200 | 86300 | 4050 |
| 650 | 20241031 | 091400 | 10257749700 | 86800 | 87000 | 87100 | 86400 | 4337 |
| 651 | 20241031 | 091300 | 9881139300 | 87100 | 87100 | 87200 | 87000 | 1482 |
| 652 | 20241031 | 091200 | 9752093800 | 87000 | 86300 | 87100 | 85800 | 6433 |
| 653 | 20241031 | 091100 | 9194742900 | 86400 | 86300 | 86600 | 85900 | 4904 |
| 654 | 20241031 | 091000 | 8771828900 | 86300 | 86000 | 86500 | 85900 | 5011 |
| 655 | 20241031 | 090900 | 8339996100 | 86000 | 84900 | 86000 | 84900 | 8071 |
| 656 | 20241031 | 090800 | 7650057900 | 84900 | 85200 | 85200 | 84800 | 3399 |
| 657 | 20241031 | 090700 | 7361261600 | 85000 | 85100 | 85400 | 84600 | 6166 |
| 658 | 20241031 | 090600 | 6837668300 | 85200 | 84500 | 85200 | 84500 | 4511 |
| 659 | 20241031 | 090500 | 6454947900 | 84800 | 84400 | 85000 | 84200 | 4438 |
| 660 | 20241031 | 090400 | 6079888100 | 84500 | 84700 | 84900 | 84500 | 6172 |
| 661 | 20241031 | 090300 | 5557790400 | 84900 | 84700 | 85100 | 84200 | 5315 |
| 662 | 20241031 | 090200 | 5106882500 | 84500 | 84400 | 84600 | 83800 | 14163 |
| 663 | 20241031 | 090100 | 3915507200 | 84500 | 84700 | 85400 | 84200 | 18790 |
| 664 | 20241031 | 090000 | 2323662300 | 84700 | 84700 | 84900 | 84100 | 27464 |