36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 3 | 20241105 | 195400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20241105 | 195300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20241105 | 195200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20241105 | 195100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20241105 | 195000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20241105 | 194900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20241105 | 194800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20241105 | 194700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20241105 | 194600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20241105 | 194500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20241105 | 194400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20241105 | 194300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20241105 | 194200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20241105 | 194100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20241105 | 194000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20241105 | 193900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20241105 | 193800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20241105 | 193700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20241105 | 193600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20241105 | 193500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20241105 | 193400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20241105 | 193300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20241105 | 193200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20241105 | 193100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20241105 | 193000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20241105 | 192900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20241105 | 192800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20241105 | 192700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20241105 | 192600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20241105 | 192500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 33 | 20241105 | 192400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20241105 | 192300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20241105 | 192200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20241105 | 192100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20241105 | 192000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20241105 | 191900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20241105 | 191800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20241105 | 191700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20241105 | 191600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20241105 | 191500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20241105 | 191400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20241105 | 191300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20241105 | 191200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20241105 | 191100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20241105 | 191000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20241105 | 190900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20241105 | 190800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20241105 | 190700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20241105 | 190600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20241105 | 190500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20241105 | 190400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20241105 | 190300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20241105 | 190200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20241105 | 190100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20241105 | 190000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20241105 | 185900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20241105 | 185800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20241105 | 185700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20241105 | 185600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20241105 | 185500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 63 | 20241105 | 185400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20241105 | 185300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20241105 | 185200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20241105 | 185100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20241105 | 185000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20241105 | 184900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20241105 | 184800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20241105 | 184700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20241105 | 184600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20241105 | 184500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20241105 | 184400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20241105 | 184300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20241105 | 184200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20241105 | 184100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20241105 | 184000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20241105 | 183900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20241105 | 183800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20241105 | 183700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20241105 | 183600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20241105 | 183500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20241105 | 183400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20241105 | 183300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20241105 | 183200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20241105 | 183100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20241105 | 183000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20241105 | 182900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20241105 | 182800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20241105 | 182700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20241105 | 182600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20241105 | 182500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 93 | 20241105 | 182400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20241105 | 182300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20241105 | 182200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20241105 | 182100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20241105 | 182000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20241105 | 181900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20241105 | 181800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20241105 | 181700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20241105 | 181600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20241105 | 181500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20241105 | 181400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20241105 | 181300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20241105 | 181200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20241105 | 181100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20241105 | 181000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20241105 | 180900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20241105 | 180800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20241105 | 180700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20241105 | 180600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20241105 | 180500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20241105 | 180400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20241105 | 180300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20241105 | 180200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20241105 | 180100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20241105 | 180000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20241105 | 175900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20241105 | 175800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20241105 | 175700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20241105 | 175600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20241105 | 175500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 123 | 20241105 | 175400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20241105 | 175300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20241105 | 175200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20241105 | 175100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20241105 | 175000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20241105 | 174900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20241105 | 174800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20241105 | 174700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20241105 | 174600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20241105 | 174500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20241105 | 174400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20241105 | 174300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20241105 | 174200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20241105 | 174100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20241105 | 174000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20241105 | 173900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20241105 | 173800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20241105 | 173700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20241105 | 173600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20241105 | 173500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20241105 | 173400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20241105 | 173300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20241105 | 173200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20241105 | 173100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20241105 | 173000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20241105 | 172900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20241105 | 172800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20241105 | 172700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20241105 | 172600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20241105 | 172500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 153 | 20241105 | 172400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20241105 | 172300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20241105 | 172200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20241105 | 172100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20241105 | 172000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20241105 | 171900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20241105 | 171800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20241105 | 171700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20241105 | 171600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20241105 | 171500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20241105 | 171400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20241105 | 171300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20241105 | 171200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20241105 | 171100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20241105 | 171000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20241105 | 170900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20241105 | 170800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20241105 | 170700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20241105 | 170600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20241105 | 170500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20241105 | 170400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20241105 | 170300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20241105 | 170200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20241105 | 170100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20241105 | 170000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20241105 | 165900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20241105 | 165800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20241105 | 165700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20241105 | 165600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20241105 | 165500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 183 | 20241105 | 165400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20241105 | 165300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20241105 | 165200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20241105 | 165100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20241105 | 165000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20241105 | 164900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20241105 | 164800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20241105 | 164700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20241105 | 164600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20241105 | 164500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20241105 | 164400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20241105 | 164300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20241105 | 164200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20241105 | 164100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20241105 | 164000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20241105 | 163900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20241105 | 163800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20241105 | 163700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20241105 | 163600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20241105 | 163500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20241105 | 163400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20241105 | 163300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20241105 | 163200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20241105 | 163100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20241105 | 163000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20241105 | 162900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20241105 | 162800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20241105 | 162700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20241105 | 162600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20241105 | 162500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 213 | 20241105 | 162400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20241105 | 162300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20241105 | 162200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20241105 | 162100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20241105 | 162000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20241105 | 161900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20241105 | 161800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20241105 | 161700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20241105 | 161600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20241105 | 161500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20241105 | 161400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20241105 | 161300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20241105 | 161200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20241105 | 161100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20241105 | 161000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20241105 | 160900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20241105 | 160800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20241105 | 160700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20241105 | 160600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20241105 | 160500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20241105 | 160400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20241105 | 160300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20241105 | 160200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20241105 | 160100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20241105 | 160000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20241105 | 155900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20241105 | 155800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20241105 | 155700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20241105 | 155600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20241105 | 155500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 243 | 20241105 | 155400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20241105 | 155300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20241105 | 155200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20241105 | 155100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20241105 | 155000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20241105 | 154900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20241105 | 154800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20241105 | 154700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20241105 | 154600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20241105 | 154500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20241105 | 154400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20241105 | 154300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20241105 | 154200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20241105 | 154100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20241105 | 154000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20241105 | 153900 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20241105 | 153800 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20241105 | 153700 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20241105 | 153600 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20241105 | 153500 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20241105 | 153400 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20241105 | 153300 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20241105 | 153200 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20241105 | 153100 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20241105 | 153000 | 54848489400 | 82900 | 82900 | 82900 | 82900 | 7354 |
| 268 | 20241105 | 152900 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20241105 | 152800 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20241105 | 152700 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20241105 | 152600 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20241105 | 152500 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 273 | 20241105 | 152400 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20241105 | 152300 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20241105 | 152200 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20241105 | 152100 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20241105 | 152000 | 54238842800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20241105 | 151900 | 54238842800 | 83200 | 83300 | 83500 | 83000 | 2645 |
| 279 | 20241105 | 151800 | 54018683500 | 83300 | 83300 | 83400 | 83100 | 1437 |
| 280 | 20241105 | 151700 | 53899038300 | 83300 | 83400 | 83400 | 83100 | 2306 |
| 281 | 20241105 | 151600 | 53706964600 | 83300 | 83300 | 83400 | 83200 | 197 |
| 282 | 20241105 | 151500 | 53690548300 | 83200 | 83200 | 83600 | 83200 | 1092 |
| 283 | 20241105 | 151400 | 53599425500 | 83300 | 83500 | 83600 | 83100 | 2889 |
| 284 | 20241105 | 151300 | 53358912500 | 83500 | 83800 | 83900 | 83500 | 867 |
| 285 | 20241105 | 151200 | 53286425500 | 83800 | 83600 | 83900 | 83600 | 2000 |
| 286 | 20241105 | 151100 | 53118880200 | 83800 | 83700 | 83900 | 83700 | 560 |
| 287 | 20241105 | 151000 | 53071943700 | 83700 | 83800 | 84000 | 83700 | 427 |
| 288 | 20241105 | 150900 | 53036131100 | 83900 | 84000 | 84100 | 83900 | 1085 |
| 289 | 20241105 | 150800 | 52944993400 | 84000 | 84000 | 84100 | 83800 | 1321 |
| 290 | 20241105 | 150700 | 52834059600 | 83900 | 84000 | 84000 | 83900 | 1255 |
| 291 | 20241105 | 150600 | 52728662200 | 84000 | 84000 | 84000 | 83800 | 2285 |
| 292 | 20241105 | 150500 | 52536873000 | 84000 | 83900 | 84000 | 83800 | 934 |
| 293 | 20241105 | 150400 | 52458465500 | 83800 | 83900 | 84000 | 83600 | 2265 |
| 294 | 20241105 | 150300 | 52268475800 | 83900 | 83400 | 84100 | 83400 | 7774 |
| 295 | 20241105 | 150200 | 51616720000 | 83500 | 83200 | 83500 | 83200 | 1281 |
| 296 | 20241105 | 150100 | 51509924000 | 83300 | 83100 | 83300 | 83000 | 751 |
| 297 | 20241105 | 150000 | 51447446600 | 83300 | 83500 | 83500 | 83100 | 1539 |
| 298 | 20241105 | 145900 | 51319381400 | 83400 | 83500 | 83600 | 83400 | 333 |
| 299 | 20241105 | 145800 | 51291577700 | 83300 | 83300 | 83600 | 83300 | 1143 |
| 300 | 20241105 | 145700 | 51196092200 | 83400 | 83400 | 83400 | 83200 | 713 |
| 301 | 20241105 | 145600 | 51136699700 | 83400 | 83600 | 83700 | 83300 | 1903 |
| 302 | 20241105 | 145500 | 50977521400 | 83600 | 83400 | 83700 | 83300 | 2162 |
| 303 | 20241105 | 145400 | 50796950900 | 83500 | 83400 | 83500 | 83400 | 663 |
| 304 | 20241105 | 145300 | 50741600600 | 83500 | 83400 | 83500 | 83400 | 318 |
| 305 | 20241105 | 145200 | 50715051400 | 83400 | 83500 | 83500 | 83300 | 445 |
| 306 | 20241105 | 145100 | 50677937900 | 83500 | 83200 | 83500 | 83000 | 3363 |
| 307 | 20241105 | 145000 | 50397666300 | 83000 | 83100 | 83200 | 82900 | 1702 |
| 308 | 20241105 | 144900 | 50256236400 | 83100 | 83000 | 83200 | 83000 | 658 |
| 309 | 20241105 | 144800 | 50201555000 | 83000 | 83100 | 83100 | 83000 | 1356 |
| 310 | 20241105 | 144700 | 50088981400 | 83100 | 83400 | 83400 | 83000 | 1622 |
| 311 | 20241105 | 144600 | 49953976300 | 83400 | 83300 | 83400 | 83200 | 1497 |
| 312 | 20241105 | 144500 | 49829315100 | 83300 | 83200 | 83400 | 83100 | 1507 |
| 313 | 20241105 | 144400 | 49703861000 | 83300 | 83300 | 83400 | 83200 | 882 |
| 314 | 20241105 | 144300 | 49630385000 | 83300 | 83300 | 83400 | 83200 | 760 |
| 315 | 20241105 | 144200 | 49567053400 | 83200 | 83100 | 83400 | 83100 | 1498 |
| 316 | 20241105 | 144100 | 49442352600 | 83100 | 83100 | 83200 | 83000 | 291 |
| 317 | 20241105 | 144000 | 49418151400 | 83100 | 83000 | 83100 | 82900 | 820 |
| 318 | 20241105 | 143900 | 49350037400 | 83000 | 82900 | 83000 | 82800 | 355 |
| 319 | 20241105 | 143800 | 49320605100 | 82900 | 82900 | 83000 | 82800 | 339 |
| 320 | 20241105 | 143700 | 49292493100 | 82800 | 82800 | 82900 | 82800 | 547 |
| 321 | 20241105 | 143600 | 49247172900 | 82800 | 82900 | 83000 | 82800 | 1113 |
| 322 | 20241105 | 143500 | 49154916100 | 82900 | 82800 | 82900 | 82700 | 968 |
| 323 | 20241105 | 143400 | 49074748900 | 82700 | 82600 | 82700 | 82500 | 700 |
| 324 | 20241105 | 143300 | 49016879900 | 82600 | 82400 | 82600 | 82300 | 617 |
| 325 | 20241105 | 143200 | 48966031100 | 82300 | 82400 | 82500 | 82300 | 304 |
| 326 | 20241105 | 143100 | 48940978300 | 82400 | 82300 | 82500 | 82300 | 343 |
| 327 | 20241105 | 143000 | 48912714400 | 82300 | 82400 | 82500 | 82300 | 714 |
| 328 | 20241105 | 142900 | 48853920100 | 82600 | 82400 | 82600 | 82300 | 481 |
| 329 | 20241105 | 142800 | 48814250200 | 82400 | 82300 | 82400 | 82200 | 324 |
| 330 | 20241105 | 142700 | 48787584900 | 82200 | 82300 | 82400 | 82200 | 745 |
| 331 | 20241105 | 142600 | 48726259100 | 82200 | 82400 | 82400 | 82200 | 685 |
| 332 | 20241105 | 142500 | 48669852000 | 82400 | 82400 | 82400 | 82300 | 351 |
| 333 | 20241105 | 142400 | 48640949500 | 82300 | 82300 | 82300 | 82000 | 812 |
| 334 | 20241105 | 142300 | 48574284100 | 82100 | 82100 | 82300 | 82100 | 730 |
| 335 | 20241105 | 142200 | 48514312500 | 82100 | 82100 | 82100 | 82000 | 1991 |
| 336 | 20241105 | 142100 | 48351020000 | 82100 | 82100 | 82200 | 82000 | 1235 |
| 337 | 20241105 | 142000 | 48249658800 | 82100 | 82200 | 82200 | 82100 | 370 |
| 338 | 20241105 | 141900 | 48219269800 | 82100 | 82200 | 82300 | 82100 | 1035 |
| 339 | 20241105 | 141800 | 48134246900 | 82200 | 82200 | 82300 | 82100 | 616 |
| 340 | 20241105 | 141700 | 48083611900 | 82200 | 82200 | 82300 | 82200 | 170 |
| 341 | 20241105 | 141600 | 48069633900 | 82200 | 82200 | 82300 | 82200 | 163 |
| 342 | 20241105 | 141500 | 48056234000 | 82200 | 82200 | 82300 | 82200 | 437 |
| 343 | 20241105 | 141400 | 48020311500 | 82200 | 82100 | 82200 | 82100 | 449 |
| 344 | 20241105 | 141300 | 47983410900 | 82200 | 82100 | 82300 | 82100 | 342 |
| 345 | 20241105 | 141200 | 47955297500 | 82200 | 82300 | 82300 | 82200 | 1111 |
| 346 | 20241105 | 141100 | 47863914500 | 82300 | 82400 | 82400 | 82300 | 310 |
| 347 | 20241105 | 141000 | 47838391000 | 82400 | 82300 | 82500 | 82300 | 462 |
| 348 | 20241105 | 140900 | 47800327700 | 82400 | 82400 | 82400 | 82300 | 543 |
| 349 | 20241105 | 140800 | 47755611000 | 82300 | 82400 | 82500 | 82300 | 283 |
| 350 | 20241105 | 140700 | 47732296900 | 82400 | 82400 | 82500 | 82400 | 307 |
| 351 | 20241105 | 140600 | 47706981900 | 82400 | 82400 | 82500 | 82400 | 390 |
| 352 | 20241105 | 140500 | 47674844600 | 82500 | 82500 | 82500 | 82300 | 244 |
| 353 | 20241105 | 140400 | 47654733100 | 82500 | 82400 | 82500 | 82200 | 342 |
| 354 | 20241105 | 140300 | 47626568600 | 82400 | 82300 | 82400 | 82300 | 508 |
| 355 | 20241105 | 140200 | 47584751700 | 82300 | 82200 | 82400 | 82200 | 159 |
| 356 | 20241105 | 140100 | 47571658700 | 82200 | 82200 | 82300 | 82100 | 891 |
| 357 | 20241105 | 140000 | 47498405200 | 82200 | 82300 | 82300 | 82100 | 893 |
| 358 | 20241105 | 135900 | 47425005900 | 82200 | 82200 | 82300 | 82200 | 261 |
| 359 | 20241105 | 135800 | 47403547700 | 82200 | 82300 | 82300 | 82200 | 649 |
| 360 | 20241105 | 135700 | 47350191600 | 82300 | 82300 | 82400 | 82200 | 650 |
| 361 | 20241105 | 135600 | 47296679700 | 82300 | 82300 | 82400 | 82200 | 144 |
| 362 | 20241105 | 135500 | 47284827700 | 82300 | 82200 | 82500 | 82200 | 869 |
| 363 | 20241105 | 135400 | 47213303300 | 82200 | 82300 | 82400 | 82200 | 414 |
| 364 | 20241105 | 135300 | 47179227500 | 82300 | 82300 | 82400 | 82300 | 311 |
| 365 | 20241105 | 135200 | 47153631000 | 82300 | 82300 | 82400 | 82300 | 51 |
| 366 | 20241105 | 135100 | 47149430700 | 82200 | 82100 | 82500 | 82100 | 1698 |
| 367 | 20241105 | 135000 | 47009577700 | 82100 | 82500 | 82500 | 82000 | 2933 |
| 368 | 20241105 | 134900 | 46768635700 | 82400 | 82300 | 82500 | 82300 | 275 |
| 369 | 20241105 | 134800 | 46745977700 | 82300 | 82200 | 82300 | 82200 | 333 |
| 370 | 20241105 | 134700 | 46718579600 | 82300 | 82200 | 82300 | 82200 | 363 |
| 371 | 20241105 | 134600 | 46688731900 | 82200 | 82200 | 82200 | 82100 | 504 |
| 372 | 20241105 | 134500 | 46647312500 | 82200 | 82200 | 82200 | 82000 | 1616 |
| 373 | 20241105 | 134400 | 46514633700 | 82200 | 82200 | 82300 | 82100 | 369 |
| 374 | 20241105 | 134300 | 46484295800 | 82200 | 82300 | 82300 | 82200 | 423 |
| 375 | 20241105 | 134200 | 46449517400 | 82300 | 82200 | 82300 | 82200 | 399 |
| 376 | 20241105 | 134100 | 46416708300 | 82300 | 82200 | 82400 | 82200 | 549 |
| 377 | 20241105 | 134000 | 46371566200 | 82200 | 82500 | 82500 | 82200 | 304 |
| 378 | 20241105 | 133900 | 46346556000 | 82500 | 82200 | 82600 | 82100 | 250 |
| 379 | 20241105 | 133800 | 46325976300 | 82200 | 82200 | 82800 | 82000 | 5867 |
| 380 | 20241105 | 133700 | 45844150500 | 82200 | 82400 | 82500 | 82200 | 4108 |
| 381 | 20241105 | 133600 | 45505955300 | 82500 | 82500 | 82600 | 82400 | 133 |
| 382 | 20241105 | 133500 | 45494983800 | 82500 | 82500 | 82500 | 82400 | 297 |
| 383 | 20241105 | 133400 | 45470495000 | 82500 | 82700 | 82700 | 82500 | 673 |
| 384 | 20241105 | 133300 | 45414952200 | 82500 | 82500 | 82700 | 82400 | 453 |
| 385 | 20241105 | 133200 | 45377609200 | 82500 | 82500 | 82600 | 82400 | 2037 |
| 386 | 20241105 | 133100 | 45209558800 | 82500 | 82700 | 82700 | 82500 | 2524 |
| 387 | 20241105 | 133000 | 45001116600 | 82800 | 82700 | 82800 | 82600 | 205 |
| 388 | 20241105 | 132900 | 44984162500 | 82700 | 82700 | 82700 | 82600 | 173 |
| 389 | 20241105 | 132800 | 44969858600 | 82700 | 82700 | 82900 | 82600 | 934 |
| 390 | 20241105 | 132700 | 44892626300 | 82800 | 82900 | 83000 | 82700 | 193 |
| 391 | 20241105 | 132600 | 44876637000 | 82800 | 82700 | 82800 | 82700 | 221 |
| 392 | 20241105 | 132500 | 44858346000 | 82700 | 82800 | 82800 | 82700 | 87 |
| 393 | 20241105 | 132400 | 44851144000 | 82700 | 82800 | 82900 | 82700 | 194 |
| 394 | 20241105 | 132300 | 44835081800 | 82900 | 82900 | 82900 | 82800 | 391 |
| 395 | 20241105 | 132200 | 44802681500 | 82900 | 83000 | 83100 | 82800 | 219 |
| 396 | 20241105 | 132100 | 44784515600 | 82800 | 82900 | 82900 | 82800 | 166 |
| 397 | 20241105 | 132000 | 44770765000 | 82900 | 82900 | 83000 | 82900 | 369 |
| 398 | 20241105 | 131900 | 44740168800 | 82900 | 82900 | 82900 | 82900 | 222 |
| 399 | 20241105 | 131800 | 44721765000 | 82800 | 83000 | 83000 | 82800 | 173 |
| 400 | 20241105 | 131700 | 44707431600 | 82900 | 82900 | 82900 | 82900 | 34 |
| 401 | 20241105 | 131600 | 44704613000 | 82900 | 82800 | 83000 | 82800 | 207 |
| 402 | 20241105 | 131500 | 44687447700 | 82800 | 82900 | 82900 | 82800 | 264 |
| 403 | 20241105 | 131400 | 44665582600 | 82900 | 82800 | 83000 | 82800 | 275 |
| 404 | 20241105 | 131300 | 44642788200 | 82800 | 82900 | 82900 | 82800 | 44 |
| 405 | 20241105 | 131200 | 44639143600 | 82800 | 82900 | 82900 | 82800 | 88 |
| 406 | 20241105 | 131100 | 44631852200 | 82900 | 82800 | 82900 | 82800 | 168 |
| 407 | 20241105 | 131000 | 44617929800 | 82800 | 82700 | 82800 | 82700 | 136 |
| 408 | 20241105 | 130900 | 44606675400 | 82700 | 82700 | 82700 | 82700 | 89 |
| 409 | 20241105 | 130800 | 44599315100 | 82700 | 82900 | 83000 | 82600 | 494 |
| 410 | 20241105 | 130700 | 44558426000 | 82800 | 82800 | 82800 | 82700 | 607 |
| 411 | 20241105 | 130600 | 44508212400 | 82900 | 82900 | 82900 | 82800 | 361 |
| 412 | 20241105 | 130500 | 44478308000 | 82900 | 83000 | 83000 | 82900 | 321 |
| 413 | 20241105 | 130400 | 44451681200 | 83000 | 82800 | 83000 | 82800 | 379 |
| 414 | 20241105 | 130300 | 44420242900 | 82800 | 82800 | 82900 | 82800 | 907 |
| 415 | 20241105 | 130200 | 44345131100 | 82900 | 82800 | 82900 | 82800 | 276 |
| 416 | 20241105 | 130100 | 44322274600 | 82900 | 82800 | 82900 | 82800 | 66 |
| 417 | 20241105 | 130000 | 44316809400 | 82800 | 82900 | 82900 | 82800 | 339 |
| 418 | 20241105 | 125900 | 44288740100 | 82800 | 82900 | 82900 | 82700 | 801 |
| 419 | 20241105 | 125800 | 44222424500 | 82800 | 82900 | 82900 | 82800 | 322 |
| 420 | 20241105 | 125700 | 44195746700 | 82900 | 82800 | 82900 | 82800 | 119 |
| 421 | 20241105 | 125600 | 44185888600 | 82800 | 82900 | 82900 | 82800 | 139 |
| 422 | 20241105 | 125500 | 44174370700 | 82900 | 82900 | 82900 | 82800 | 63 |
| 423 | 20241105 | 125400 | 44169151000 | 82900 | 82700 | 83000 | 82700 | 130 |
| 424 | 20241105 | 125300 | 44158385800 | 82700 | 82900 | 82900 | 82700 | 119 |
| 425 | 20241105 | 125200 | 44148542100 | 82900 | 82800 | 82900 | 82700 | 424 |
| 426 | 20241105 | 125100 | 44113433500 | 82800 | 83000 | 83000 | 82800 | 151 |
| 427 | 20241105 | 125000 | 44100917900 | 83000 | 82900 | 83100 | 82800 | 432 |
| 428 | 20241105 | 124900 | 44065057800 | 83200 | 82800 | 83200 | 82800 | 224 |
| 429 | 20241105 | 124800 | 44046462400 | 82700 | 82600 | 82700 | 82600 | 146 |
| 430 | 20241105 | 124700 | 44034396300 | 82600 | 82700 | 82700 | 82600 | 438 |
| 431 | 20241105 | 124600 | 43998211300 | 82700 | 82700 | 82800 | 82600 | 717 |
| 432 | 20241105 | 124500 | 43938943600 | 82700 | 82900 | 82900 | 82700 | 222 |
| 433 | 20241105 | 124400 | 43920563400 | 82900 | 82700 | 82900 | 82700 | 206 |
| 434 | 20241105 | 124300 | 43903515200 | 82600 | 83000 | 83000 | 82600 | 849 |
| 435 | 20241105 | 124200 | 43833208600 | 83200 | 83100 | 83300 | 83000 | 1058 |
| 436 | 20241105 | 124100 | 43745287400 | 83100 | 83100 | 83200 | 83000 | 174 |
| 437 | 20241105 | 124000 | 43730827000 | 83100 | 83100 | 83100 | 83000 | 280 |
| 438 | 20241105 | 123900 | 43707561800 | 83100 | 83100 | 83200 | 83000 | 166 |
| 439 | 20241105 | 123800 | 43693768800 | 83200 | 83200 | 83200 | 82900 | 706 |
| 440 | 20241105 | 123700 | 43635126800 | 83100 | 83000 | 83200 | 83000 | 293 |
| 441 | 20241105 | 123600 | 43610772500 | 83000 | 82900 | 83100 | 82900 | 232 |
| 442 | 20241105 | 123500 | 43591520000 | 82900 | 82900 | 82900 | 82900 | 95 |
| 443 | 20241105 | 123400 | 43583644500 | 82900 | 82900 | 82900 | 82800 | 205 |
| 444 | 20241105 | 123300 | 43566651700 | 82900 | 82800 | 82900 | 82800 | 109 |
| 445 | 20241105 | 123200 | 43557625200 | 82900 | 82700 | 82900 | 82700 | 270 |
| 446 | 20241105 | 123100 | 43535286000 | 82700 | 82800 | 82800 | 82700 | 266 |
| 447 | 20241105 | 123000 | 43513270900 | 82800 | 82900 | 82900 | 82800 | 397 |
| 448 | 20241105 | 122900 | 43480373700 | 82900 | 82900 | 82900 | 82900 | 81 |
| 449 | 20241105 | 122800 | 43473658800 | 82800 | 82800 | 82900 | 82800 | 264 |
| 450 | 20241105 | 122700 | 43451794100 | 82800 | 82700 | 82900 | 82700 | 307 |
| 451 | 20241105 | 122600 | 43426372600 | 82700 | 82700 | 82800 | 82700 | 170 |
| 452 | 20241105 | 122500 | 43412311700 | 82700 | 82700 | 82800 | 82700 | 252 |
| 453 | 20241105 | 122400 | 43391462100 | 82700 | 82700 | 82700 | 82600 | 209 |
| 454 | 20241105 | 122300 | 43374192300 | 82600 | 82700 | 82700 | 82600 | 158 |
| 455 | 20241105 | 122200 | 43361129000 | 82700 | 82700 | 82700 | 82600 | 125 |
| 456 | 20241105 | 122100 | 43350794800 | 82600 | 82700 | 82800 | 82600 | 307 |
| 457 | 20241105 | 122000 | 43325425000 | 82700 | 82600 | 82700 | 82500 | 355 |
| 458 | 20241105 | 121900 | 43296096300 | 82600 | 82700 | 82700 | 82400 | 329 |
| 459 | 20241105 | 121800 | 43268958900 | 82600 | 82600 | 82700 | 82500 | 113 |
| 460 | 20241105 | 121700 | 43259625600 | 82800 | 82600 | 82800 | 82500 | 592 |
| 461 | 20241105 | 121600 | 43210768900 | 82500 | 82400 | 82500 | 82400 | 369 |
| 462 | 20241105 | 121500 | 43180352800 | 82400 | 82400 | 82500 | 82400 | 24 |
| 463 | 20241105 | 121400 | 43178374700 | 82400 | 82400 | 82500 | 82400 | 790 |
| 464 | 20241105 | 121300 | 43113278400 | 82400 | 82500 | 82500 | 82400 | 156 |
| 465 | 20241105 | 121200 | 43100421600 | 82400 | 82500 | 82500 | 82400 | 353 |
| 466 | 20241105 | 121100 | 43071311700 | 82500 | 82500 | 82600 | 82400 | 609 |
| 467 | 20241105 | 121000 | 43021064900 | 82500 | 82600 | 82600 | 82400 | 4056 |
| 468 | 20241105 | 120900 | 42686228200 | 82600 | 82600 | 82700 | 82600 | 222 |
| 469 | 20241105 | 120800 | 42667874200 | 82700 | 82800 | 82900 | 82600 | 681 |
| 470 | 20241105 | 120700 | 42611544200 | 82700 | 82700 | 82900 | 82600 | 488 |
| 471 | 20241105 | 120600 | 42571184700 | 82700 | 82900 | 82900 | 82600 | 247 |
| 472 | 20241105 | 120500 | 42550753000 | 82700 | 82900 | 82900 | 82600 | 606 |
| 473 | 20241105 | 120400 | 42500644400 | 82700 | 82700 | 82800 | 82700 | 372 |
| 474 | 20241105 | 120300 | 42469866700 | 82700 | 82800 | 82900 | 82700 | 501 |
| 475 | 20241105 | 120200 | 42428402400 | 82800 | 82800 | 82900 | 82700 | 686 |
| 476 | 20241105 | 120100 | 42371642200 | 82800 | 82800 | 82900 | 82700 | 687 |
| 477 | 20241105 | 120000 | 42314794900 | 82900 | 82900 | 83000 | 82900 | 371 |
| 478 | 20241105 | 115900 | 42284038700 | 83000 | 83100 | 83300 | 83000 | 377 |
| 479 | 20241105 | 115800 | 42252721800 | 82800 | 82700 | 83100 | 82700 | 418 |
| 480 | 20241105 | 115700 | 42218132200 | 82600 | 82700 | 82700 | 82600 | 364 |
| 481 | 20241105 | 115600 | 42188041500 | 82700 | 82800 | 82800 | 82600 | 764 |
| 482 | 20241105 | 115500 | 42124858100 | 82700 | 82900 | 82900 | 82700 | 1904 |
| 483 | 20241105 | 115400 | 41967231100 | 82900 | 83100 | 83200 | 82900 | 599 |
| 484 | 20241105 | 115300 | 41917502400 | 83100 | 83000 | 83100 | 83000 | 187 |
| 485 | 20241105 | 115200 | 41901970100 | 83000 | 83000 | 83100 | 83000 | 284 |
| 486 | 20241105 | 115100 | 41878397900 | 83100 | 83000 | 83100 | 83000 | 886 |
| 487 | 20241105 | 115000 | 41804804500 | 83000 | 83000 | 83100 | 83000 | 57 |
| 488 | 20241105 | 114900 | 41800073200 | 83100 | 83000 | 83100 | 83000 | 78 |
| 489 | 20241105 | 114800 | 41793599100 | 83000 | 83100 | 83200 | 83000 | 309 |
| 490 | 20241105 | 114700 | 41767923200 | 83100 | 82900 | 83100 | 82900 | 179 |
| 491 | 20241105 | 114600 | 41753064700 | 83000 | 82900 | 83000 | 82900 | 262 |
| 492 | 20241105 | 114500 | 41731324000 | 82900 | 82900 | 83000 | 82900 | 690 |
| 493 | 20241105 | 114400 | 41674115700 | 82900 | 83000 | 83000 | 82900 | 144 |
| 494 | 20241105 | 114300 | 41662168400 | 82900 | 83000 | 83000 | 82900 | 180 |
| 495 | 20241105 | 114200 | 41647239000 | 83000 | 83000 | 83000 | 82900 | 179 |
| 496 | 20241105 | 114100 | 41632382900 | 83000 | 83000 | 83100 | 82900 | 898 |
| 497 | 20241105 | 114000 | 41557862000 | 83000 | 83100 | 83100 | 83000 | 219 |
| 498 | 20241105 | 113900 | 41539682300 | 83000 | 83000 | 83100 | 83000 | 178 |
| 499 | 20241105 | 113800 | 41524900500 | 82900 | 83000 | 83100 | 82900 | 488 |
| 500 | 20241105 | 113700 | 41484407900 | 83000 | 83000 | 83000 | 82900 | 86 |
| 501 | 20241105 | 113600 | 41477270100 | 83000 | 83000 | 83100 | 83000 | 534 |
| 502 | 20241105 | 113500 | 41432946800 | 83000 | 83000 | 83100 | 83000 | 249 |
| 503 | 20241105 | 113400 | 41412279700 | 83000 | 82900 | 83000 | 82900 | 253 |
| 504 | 20241105 | 113300 | 41391287800 | 82900 | 83000 | 83000 | 82900 | 54 |
| 505 | 20241105 | 113200 | 41386809500 | 83000 | 82900 | 83000 | 82900 | 165 |
| 506 | 20241105 | 113100 | 41373130700 | 82900 | 83000 | 83000 | 82900 | 351 |
| 507 | 20241105 | 113000 | 41344017700 | 83000 | 82900 | 83000 | 82800 | 144 |
| 508 | 20241105 | 112900 | 41332074900 | 83000 | 82800 | 83000 | 82800 | 545 |
| 509 | 20241105 | 112800 | 41286905200 | 82800 | 82900 | 82900 | 82800 | 310 |
| 510 | 20241105 | 112700 | 41261229200 | 82800 | 82900 | 83000 | 82800 | 248 |
| 511 | 20241105 | 112600 | 41240668200 | 82900 | 82900 | 83000 | 82800 | 1422 |
| 512 | 20241105 | 112500 | 41122881500 | 82900 | 82900 | 82900 | 82800 | 391 |
| 513 | 20241105 | 112400 | 41090472500 | 82900 | 82900 | 83000 | 82800 | 655 |
| 514 | 20241105 | 112300 | 41036185700 | 83000 | 82900 | 83000 | 82900 | 258 |
| 515 | 20241105 | 112200 | 41014789300 | 82800 | 82900 | 83000 | 82800 | 436 |
| 516 | 20241105 | 112100 | 40978664600 | 82800 | 83000 | 83000 | 82800 | 255 |
| 517 | 20241105 | 112000 | 40957523400 | 83000 | 83000 | 83300 | 82800 | 170 |
| 518 | 20241105 | 111900 | 40943410200 | 83000 | 83000 | 83000 | 82800 | 1034 |
| 519 | 20241105 | 111800 | 40857727500 | 82900 | 83100 | 83100 | 82900 | 681 |
| 520 | 20241105 | 111700 | 40801182100 | 83100 | 83200 | 83200 | 83100 | 86 |
| 521 | 20241105 | 111600 | 40794034300 | 83200 | 83000 | 83200 | 83000 | 160 |
| 522 | 20241105 | 111500 | 40780744400 | 83000 | 83000 | 83000 | 82800 | 78 |
| 523 | 20241105 | 111400 | 40774276200 | 82800 | 83000 | 83100 | 82800 | 1503 |
| 524 | 20241105 | 111300 | 40649684800 | 83100 | 83300 | 83400 | 83100 | 1398 |
| 525 | 20241105 | 111200 | 40533343500 | 83400 | 83400 | 83400 | 83200 | 189 |
| 526 | 20241105 | 111100 | 40517599300 | 83400 | 83100 | 83400 | 83000 | 417 |
| 527 | 20241105 | 111000 | 40482941800 | 83100 | 83500 | 83500 | 83100 | 1587 |
| 528 | 20241105 | 110900 | 40350788700 | 83400 | 83500 | 83500 | 83400 | 159 |
| 529 | 20241105 | 110800 | 40337517900 | 83500 | 83500 | 83500 | 83400 | 724 |
| 530 | 20241105 | 110700 | 40277120600 | 83500 | 83500 | 83500 | 83400 | 161 |
| 531 | 20241105 | 110600 | 40263686300 | 83500 | 83500 | 83600 | 83400 | 517 |
| 532 | 20241105 | 110500 | 40220532400 | 83500 | 83500 | 83500 | 83400 | 315 |
| 533 | 20241105 | 110400 | 40194242800 | 83500 | 83600 | 83600 | 83500 | 592 |
| 534 | 20241105 | 110300 | 40144799100 | 83500 | 83400 | 83500 | 83200 | 1205 |
| 535 | 20241105 | 110200 | 40044316700 | 83400 | 83300 | 83500 | 83300 | 656 |
| 536 | 20241105 | 110100 | 39989607000 | 83200 | 83100 | 83200 | 83100 | 889 |
| 537 | 20241105 | 110000 | 39915657100 | 83100 | 83100 | 83200 | 83000 | 443 |
| 538 | 20241105 | 105900 | 39878845600 | 83100 | 83200 | 83200 | 83000 | 725 |
| 539 | 20241105 | 105800 | 39818647300 | 83300 | 83300 | 83400 | 83200 | 1707 |
| 540 | 20241105 | 105700 | 39676485500 | 83400 | 83200 | 83400 | 83100 | 350 |
| 541 | 20241105 | 105600 | 39647324100 | 83200 | 83500 | 83500 | 82700 | 4265 |
| 542 | 20241105 | 105500 | 39293264000 | 83500 | 83600 | 83600 | 83500 | 976 |
| 543 | 20241105 | 105400 | 39211728500 | 83600 | 83800 | 83800 | 83600 | 1305 |
| 544 | 20241105 | 105300 | 39102507200 | 83800 | 83900 | 84000 | 83800 | 905 |
| 545 | 20241105 | 105200 | 39026515200 | 83900 | 83900 | 84000 | 83900 | 610 |
| 546 | 20241105 | 105100 | 38975326200 | 83800 | 83700 | 83800 | 83700 | 584 |
| 547 | 20241105 | 105000 | 38926415500 | 83600 | 83600 | 83600 | 83500 | 451 |
| 548 | 20241105 | 104900 | 38888722000 | 83500 | 83500 | 83600 | 83400 | 312 |
| 549 | 20241105 | 104800 | 38862664700 | 83400 | 83800 | 83800 | 83400 | 3643 |
| 550 | 20241105 | 104700 | 38558164700 | 83800 | 83900 | 83900 | 83800 | 1227 |
| 551 | 20241105 | 104600 | 38455335600 | 83800 | 83800 | 84000 | 83800 | 842 |
| 552 | 20241105 | 104500 | 38384716000 | 83900 | 84100 | 84100 | 83800 | 1881 |
| 553 | 20241105 | 104400 | 38226873900 | 84100 | 83600 | 84200 | 83600 | 4459 |
| 554 | 20241105 | 104300 | 37852616000 | 83600 | 83700 | 83700 | 83600 | 698 |
| 555 | 20241105 | 104200 | 37794214100 | 83700 | 83700 | 83700 | 83600 | 1293 |
| 556 | 20241105 | 104100 | 37686053500 | 83600 | 83800 | 83800 | 83600 | 949 |
| 557 | 20241105 | 104000 | 37606605300 | 83800 | 83700 | 83900 | 83700 | 954 |
| 558 | 20241105 | 103900 | 37526668000 | 83700 | 83900 | 83900 | 83600 | 3180 |
| 559 | 20241105 | 103800 | 37260325500 | 83900 | 83800 | 84000 | 83700 | 4149 |
| 560 | 20241105 | 103700 | 36912394800 | 83800 | 83500 | 83800 | 83500 | 1343 |
| 561 | 20241105 | 103600 | 36800048300 | 83600 | 83400 | 83600 | 83300 | 985 |
| 562 | 20241105 | 103500 | 36717859600 | 83400 | 83600 | 83700 | 83300 | 1886 |
| 563 | 20241105 | 103400 | 36560305300 | 83700 | 83500 | 83700 | 83400 | 2445 |
| 564 | 20241105 | 103300 | 36356096800 | 83500 | 83300 | 83600 | 83300 | 2539 |
| 565 | 20241105 | 103200 | 36144335100 | 83300 | 82800 | 83300 | 82800 | 2679 |
| 566 | 20241105 | 103100 | 35921776700 | 82700 | 82200 | 82700 | 82100 | 1457 |
| 567 | 20241105 | 103000 | 35801595800 | 82200 | 82300 | 82300 | 82200 | 657 |
| 568 | 20241105 | 102900 | 35747571100 | 82200 | 82300 | 82300 | 82100 | 2076 |
| 569 | 20241105 | 102800 | 35576991900 | 82300 | 82300 | 82400 | 82200 | 523 |
| 570 | 20241105 | 102700 | 35533933200 | 82300 | 82400 | 82500 | 82100 | 1232 |
| 571 | 20241105 | 102600 | 35432574400 | 82400 | 82400 | 82500 | 82300 | 751 |
| 572 | 20241105 | 102500 | 35370686400 | 82400 | 82300 | 82400 | 82200 | 662 |
| 573 | 20241105 | 102400 | 35316208900 | 82300 | 82500 | 82500 | 82200 | 1000 |
| 574 | 20241105 | 102300 | 35233864000 | 82400 | 82500 | 82600 | 82300 | 963 |
| 575 | 20241105 | 102200 | 35154467600 | 82500 | 82400 | 82600 | 82400 | 1393 |
| 576 | 20241105 | 102100 | 35039619200 | 82400 | 82200 | 82400 | 82000 | 2422 |
| 577 | 20241105 | 102000 | 34840362100 | 82200 | 82200 | 82400 | 82100 | 964 |
| 578 | 20241105 | 101900 | 34761092500 | 82100 | 82100 | 82200 | 82000 | 589 |
| 579 | 20241105 | 101800 | 34712726600 | 82000 | 82000 | 82200 | 81900 | 759 |
| 580 | 20241105 | 101700 | 34650498400 | 82000 | 82000 | 82200 | 81900 | 902 |
| 581 | 20241105 | 101600 | 34576532600 | 82000 | 81900 | 82000 | 81900 | 361 |
| 582 | 20241105 | 101500 | 34546941400 | 81800 | 82300 | 82300 | 81700 | 3415 |
| 583 | 20241105 | 101400 | 34266808000 | 82300 | 82300 | 82400 | 82100 | 1514 |
| 584 | 20241105 | 101300 | 34142334900 | 82300 | 82000 | 82300 | 82000 | 462 |
| 585 | 20241105 | 101200 | 34104368300 | 82000 | 82300 | 82400 | 81900 | 3304 |
| 586 | 20241105 | 101100 | 33833077200 | 82300 | 82200 | 82300 | 82100 | 1917 |
| 587 | 20241105 | 101000 | 33675450600 | 82300 | 82000 | 82300 | 82000 | 4042 |
| 588 | 20241105 | 100900 | 33343523500 | 82000 | 81900 | 82100 | 81700 | 4166 |
| 589 | 20241105 | 100800 | 33002410000 | 81900 | 81600 | 81900 | 81500 | 1555 |
| 590 | 20241105 | 100700 | 32875376800 | 81500 | 81500 | 81500 | 81300 | 1263 |
| 591 | 20241105 | 100600 | 32772502200 | 81400 | 81500 | 81700 | 81300 | 3553 |
| 592 | 20241105 | 100500 | 32482925800 | 81600 | 81400 | 81700 | 81300 | 2685 |
| 593 | 20241105 | 100400 | 32264090300 | 81400 | 81400 | 81700 | 81300 | 5598 |
| 594 | 20241105 | 100300 | 31807792800 | 81400 | 81400 | 81600 | 81300 | 4287 |
| 595 | 20241105 | 100200 | 31458777600 | 81400 | 81100 | 81400 | 81100 | 5152 |
| 596 | 20241105 | 100100 | 31040134800 | 81200 | 80800 | 81200 | 80500 | 7912 |
| 597 | 20241105 | 100000 | 30401086300 | 80800 | 81200 | 81400 | 80700 | 10224 |
| 598 | 20241105 | 095900 | 29573780300 | 81200 | 81200 | 81200 | 80900 | 5259 |
| 599 | 20241105 | 095800 | 29147630600 | 81500 | 81300 | 81500 | 80900 | 16511 |
| 600 | 20241105 | 095700 | 27808596200 | 81300 | 81700 | 81800 | 81300 | 12840 |
| 601 | 20241105 | 095600 | 26762052600 | 81700 | 81800 | 82800 | 81600 | 10882 |
| 602 | 20241105 | 095500 | 25870019400 | 81800 | 81900 | 82000 | 81700 | 8047 |
| 603 | 20241105 | 095400 | 25211179500 | 82000 | 82500 | 82900 | 81900 | 14718 |
| 604 | 20241105 | 095300 | 24001570400 | 82500 | 83000 | 83200 | 82500 | 11207 |
| 605 | 20241105 | 095200 | 23075113200 | 83000 | 82700 | 83100 | 82700 | 783 |
| 606 | 20241105 | 095100 | 23010189600 | 82700 | 82700 | 82800 | 82600 | 1240 |
| 607 | 20241105 | 095000 | 22907680800 | 82700 | 82800 | 82800 | 82600 | 2750 |
| 608 | 20241105 | 094900 | 22680427500 | 82800 | 82700 | 82800 | 82500 | 2845 |
| 609 | 20241105 | 094800 | 22445284800 | 82600 | 82900 | 82900 | 82600 | 3885 |
| 610 | 20241105 | 094700 | 22124321000 | 82700 | 83100 | 83400 | 82700 | 10300 |
| 611 | 20241105 | 094600 | 21270045300 | 83000 | 83100 | 83100 | 82900 | 1830 |
| 612 | 20241105 | 094500 | 21118145000 | 83100 | 83400 | 83500 | 83000 | 3201 |
| 613 | 20241105 | 094400 | 20851982100 | 83300 | 83300 | 83400 | 83000 | 2048 |
| 614 | 20241105 | 094300 | 20681625500 | 83300 | 83300 | 83400 | 83000 | 1353 |
| 615 | 20241105 | 094200 | 20569068200 | 83200 | 82900 | 83300 | 82900 | 2597 |
| 616 | 20241105 | 094100 | 20353380400 | 82900 | 82800 | 83000 | 82700 | 4190 |
| 617 | 20241105 | 094000 | 20006176100 | 82900 | 83200 | 83300 | 82500 | 8046 |
| 618 | 20241105 | 093900 | 19340865800 | 83200 | 83500 | 83600 | 82800 | 12744 |
| 619 | 20241105 | 093800 | 18281592200 | 83700 | 83600 | 84000 | 83500 | 1544 |
| 620 | 20241105 | 093700 | 18152403000 | 83600 | 83300 | 84300 | 83200 | 3630 |
| 621 | 20241105 | 093600 | 17848794700 | 83300 | 83700 | 83800 | 83200 | 8096 |
| 622 | 20241105 | 093500 | 17172946900 | 83700 | 83800 | 84000 | 83500 | 4039 |
| 623 | 20241105 | 093400 | 16835194100 | 83800 | 83800 | 84300 | 83600 | 6872 |
| 624 | 20241105 | 093300 | 16259656000 | 83700 | 85000 | 85100 | 83600 | 18266 |
| 625 | 20241105 | 093200 | 14722839500 | 85000 | 84900 | 85100 | 84900 | 981 |
| 626 | 20241105 | 093100 | 14639496100 | 84900 | 84900 | 84900 | 84700 | 1987 |
| 627 | 20241105 | 093000 | 14471012400 | 84800 | 84600 | 84900 | 84500 | 1230 |
| 628 | 20241105 | 092900 | 14366886200 | 84500 | 84700 | 84700 | 84400 | 4028 |
| 629 | 20241105 | 092800 | 14026521800 | 84700 | 84600 | 84900 | 84400 | 1077 |
| 630 | 20241105 | 092700 | 13935459200 | 84500 | 84400 | 84600 | 84300 | 3228 |
| 631 | 20241105 | 092600 | 13663025200 | 84400 | 84300 | 84500 | 84300 | 2764 |
| 632 | 20241105 | 092500 | 13429852100 | 84300 | 84800 | 84900 | 84300 | 10605 |
| 633 | 20241105 | 092400 | 12533208200 | 84800 | 85000 | 85100 | 84800 | 2210 |
| 634 | 20241105 | 092300 | 12345451600 | 85000 | 85300 | 85400 | 84400 | 12979 |
| 635 | 20241105 | 092200 | 11246208100 | 85400 | 85400 | 85400 | 85100 | 1468 |
| 636 | 20241105 | 092100 | 11121109700 | 85300 | 85500 | 85900 | 85300 | 3058 |
| 637 | 20241105 | 092000 | 10859307600 | 85400 | 85300 | 85500 | 84900 | 11960 |
| 638 | 20241105 | 091900 | 9842551600 | 85300 | 85100 | 85400 | 85100 | 1412 |
| 639 | 20241105 | 091800 | 9722181300 | 85100 | 85600 | 85700 | 84900 | 12957 |
| 640 | 20241105 | 091700 | 8619669000 | 85600 | 85500 | 85700 | 85400 | 2121 |
| 641 | 20241105 | 091600 | 8438257000 | 85400 | 85400 | 85500 | 85000 | 13889 |
| 642 | 20241105 | 091500 | 7256613300 | 85500 | 86200 | 86300 | 85500 | 5742 |
| 643 | 20241105 | 091400 | 6763719000 | 86200 | 86300 | 86400 | 86100 | 952 |
| 644 | 20241105 | 091300 | 6681677200 | 86300 | 86600 | 86600 | 86000 | 7608 |
| 645 | 20241105 | 091200 | 6026112800 | 86600 | 87200 | 87300 | 86300 | 5445 |
| 646 | 20241105 | 091100 | 5554197300 | 87200 | 87000 | 87200 | 87000 | 603 |
| 647 | 20241105 | 091000 | 5501682300 | 86900 | 87100 | 87100 | 86900 | 1109 |
| 648 | 20241105 | 090900 | 5405152800 | 87000 | 87100 | 87100 | 86700 | 3189 |
| 649 | 20241105 | 090800 | 5127867800 | 87100 | 87300 | 87500 | 87000 | 5386 |
| 650 | 20241105 | 090700 | 4658985600 | 87300 | 87500 | 87500 | 87000 | 2681 |
| 651 | 20241105 | 090600 | 4425286400 | 87300 | 88000 | 88500 | 87300 | 9364 |
| 652 | 20241105 | 090500 | 3602346300 | 88100 | 87900 | 88500 | 87600 | 14812 |
| 653 | 20241105 | 090400 | 2294874200 | 87600 | 87600 | 88300 | 87300 | 7760 |
| 654 | 20241105 | 090300 | 1613057500 | 87700 | 86800 | 87800 | 86400 | 3843 |
| 655 | 20241105 | 090200 | 1277656700 | 86400 | 86600 | 86800 | 86200 | 1555 |
| 656 | 20241105 | 090100 | 1143055100 | 86600 | 87000 | 87300 | 86000 | 7147 |
| 657 | 20241105 | 090000 | 523737300 | 87200 | 87300 | 87400 | 86500 | 5467 |