36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 3 | 20241108 | 195500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20241108 | 195400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20241108 | 195300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20241108 | 195200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20241108 | 195100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20241108 | 195000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20241108 | 194900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20241108 | 194800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20241108 | 194700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20241108 | 194600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20241108 | 194500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20241108 | 194400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20241108 | 194300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20241108 | 194200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20241108 | 194100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20241108 | 194000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20241108 | 193900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20241108 | 193800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20241108 | 193700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20241108 | 193600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20241108 | 193500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20241108 | 193400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20241108 | 193300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20241108 | 193200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20241108 | 193100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20241108 | 193000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20241108 | 192900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20241108 | 192800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20241108 | 192700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20241108 | 192600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 33 | 20241108 | 192500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20241108 | 192400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20241108 | 192300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20241108 | 192200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20241108 | 192100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20241108 | 192000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20241108 | 191900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20241108 | 191800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20241108 | 191700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20241108 | 191600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20241108 | 191500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20241108 | 191400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20241108 | 191300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20241108 | 191200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20241108 | 191100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20241108 | 191000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20241108 | 190900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20241108 | 190800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20241108 | 190700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20241108 | 190600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20241108 | 190500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20241108 | 190400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20241108 | 190300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20241108 | 190200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20241108 | 190100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20241108 | 190000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20241108 | 185900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20241108 | 185800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20241108 | 185700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20241108 | 185600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 63 | 20241108 | 185500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20241108 | 185400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20241108 | 185300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20241108 | 185200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20241108 | 185100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20241108 | 185000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20241108 | 184900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20241108 | 184800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20241108 | 184700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20241108 | 184600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20241108 | 184500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20241108 | 184400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20241108 | 184300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20241108 | 184200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20241108 | 184100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20241108 | 184000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20241108 | 183900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20241108 | 183800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20241108 | 183700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20241108 | 183600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20241108 | 183500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20241108 | 183400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20241108 | 183300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20241108 | 183200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20241108 | 183100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20241108 | 183000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20241108 | 182900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20241108 | 182800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20241108 | 182700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20241108 | 182600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 93 | 20241108 | 182500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20241108 | 182400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20241108 | 182300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20241108 | 182200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20241108 | 182100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20241108 | 182000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20241108 | 181900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20241108 | 181800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20241108 | 181700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20241108 | 181600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20241108 | 181500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20241108 | 181400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20241108 | 181300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20241108 | 181200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20241108 | 181100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20241108 | 181000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20241108 | 180900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20241108 | 180800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20241108 | 180700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20241108 | 180600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20241108 | 180500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20241108 | 180400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20241108 | 180300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20241108 | 180200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20241108 | 180100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20241108 | 180000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20241108 | 175900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20241108 | 175800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20241108 | 175700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20241108 | 175600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 123 | 20241108 | 175500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20241108 | 175400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20241108 | 175300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20241108 | 175200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20241108 | 175100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20241108 | 175000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20241108 | 174900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20241108 | 174800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20241108 | 174700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20241108 | 174600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20241108 | 174500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20241108 | 174400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20241108 | 174300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20241108 | 174200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20241108 | 174100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20241108 | 174000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20241108 | 173900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20241108 | 173800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20241108 | 173700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20241108 | 173600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20241108 | 173500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20241108 | 173400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20241108 | 173300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20241108 | 173200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20241108 | 173100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20241108 | 173000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20241108 | 172900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20241108 | 172800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20241108 | 172700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20241108 | 172600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 153 | 20241108 | 172500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20241108 | 172400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20241108 | 172300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20241108 | 172200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20241108 | 172100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20241108 | 172000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20241108 | 171900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20241108 | 171800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20241108 | 171700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20241108 | 171600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20241108 | 171500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20241108 | 171400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20241108 | 171300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20241108 | 171200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20241108 | 171100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20241108 | 171000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20241108 | 170900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20241108 | 170800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20241108 | 170700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20241108 | 170600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20241108 | 170500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20241108 | 170400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20241108 | 170300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20241108 | 170200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20241108 | 170100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20241108 | 170000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20241108 | 165900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20241108 | 165800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20241108 | 165700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20241108 | 165600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 183 | 20241108 | 165500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20241108 | 165400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20241108 | 165300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20241108 | 165200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20241108 | 165100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20241108 | 165000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20241108 | 164900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20241108 | 164800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20241108 | 164700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20241108 | 164600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20241108 | 164500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20241108 | 164400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20241108 | 164300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20241108 | 164200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20241108 | 164100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20241108 | 164000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20241108 | 163900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20241108 | 163800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20241108 | 163700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20241108 | 163600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20241108 | 163500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20241108 | 163400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20241108 | 163300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20241108 | 163200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20241108 | 163100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20241108 | 163000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20241108 | 162900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20241108 | 162800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20241108 | 162700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20241108 | 162600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 213 | 20241108 | 162500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20241108 | 162400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20241108 | 162300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20241108 | 162200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20241108 | 162100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20241108 | 162000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20241108 | 161900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20241108 | 161800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20241108 | 161700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20241108 | 161600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20241108 | 161500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20241108 | 161400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20241108 | 161300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20241108 | 161200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20241108 | 161100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 228 | 20241108 | 161000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 229 | 20241108 | 160900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 230 | 20241108 | 160800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 231 | 20241108 | 160700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 232 | 20241108 | 160600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 233 | 20241108 | 160500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 234 | 20241108 | 160400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 235 | 20241108 | 160300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 236 | 20241108 | 160200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 237 | 20241108 | 160100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 238 | 20241108 | 160000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 239 | 20241108 | 155900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 240 | 20241108 | 155800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 241 | 20241108 | 155700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 242 | 20241108 | 155600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 243 | 20241108 | 155500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 244 | 20241108 | 155400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 245 | 20241108 | 155300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 246 | 20241108 | 155200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 247 | 20241108 | 155100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 248 | 20241108 | 155000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 249 | 20241108 | 154900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 250 | 20241108 | 154800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 251 | 20241108 | 154700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 252 | 20241108 | 154600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 253 | 20241108 | 154500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 254 | 20241108 | 154400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 255 | 20241108 | 154300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 256 | 20241108 | 154200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20241108 | 154100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20241108 | 154000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20241108 | 153900 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20241108 | 153800 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20241108 | 153700 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20241108 | 153600 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20241108 | 153500 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20241108 | 153400 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 265 | 20241108 | 153300 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20241108 | 153200 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 267 | 20241108 | 153100 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 268 | 20241108 | 153000 | 113644589300 | 93200 | 93200 | 93200 | 93200 | 25495 |
| 269 | 20241108 | 152900 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 270 | 20241108 | 152800 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 271 | 20241108 | 152700 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 272 | 20241108 | 152600 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 273 | 20241108 | 152500 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 274 | 20241108 | 152400 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 275 | 20241108 | 152300 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 276 | 20241108 | 152200 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 277 | 20241108 | 152100 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 278 | 20241108 | 152000 | 111268455300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 279 | 20241108 | 151900 | 111268455300 | 93200 | 93400 | 93500 | 93000 | 9809 |
| 280 | 20241108 | 151800 | 110354457500 | 93400 | 93900 | 93900 | 93300 | 8630 |
| 281 | 20241108 | 151700 | 109547247900 | 93900 | 93500 | 93900 | 93500 | 5222 |
| 282 | 20241108 | 151600 | 109057724100 | 93500 | 93500 | 93600 | 93100 | 4404 |
| 283 | 20241108 | 151500 | 108646661800 | 93500 | 93200 | 93500 | 93200 | 3331 |
| 284 | 20241108 | 151400 | 108335642800 | 93200 | 93500 | 93500 | 93100 | 4903 |
| 285 | 20241108 | 151300 | 107878032300 | 93500 | 93600 | 93900 | 93300 | 11524 |
| 286 | 20241108 | 151200 | 106799948500 | 93700 | 93900 | 94200 | 93600 | 13536 |
| 287 | 20241108 | 151100 | 105528188900 | 94000 | 93800 | 94000 | 93400 | 16247 |
| 288 | 20241108 | 151000 | 104004067600 | 93800 | 93000 | 93800 | 92900 | 13184 |
| 289 | 20241108 | 150900 | 102773822600 | 92900 | 92600 | 93100 | 92600 | 6344 |
| 290 | 20241108 | 150800 | 102184901000 | 92600 | 92800 | 93100 | 92200 | 11040 |
| 291 | 20241108 | 150700 | 101162714400 | 92900 | 93800 | 93800 | 92600 | 9610 |
| 292 | 20241108 | 150600 | 100267659900 | 93600 | 93200 | 93900 | 93000 | 14543 |
| 293 | 20241108 | 150500 | 98905338400 | 93200 | 93500 | 93900 | 92900 | 17182 |
| 294 | 20241108 | 150400 | 97301288800 | 93400 | 93000 | 93900 | 92800 | 19670 |
| 295 | 20241108 | 150300 | 95465606900 | 93000 | 91500 | 93100 | 91400 | 47792 |
| 296 | 20241108 | 150200 | 91054917200 | 91500 | 90900 | 91500 | 90900 | 13809 |
| 297 | 20241108 | 150100 | 89794512800 | 91000 | 91000 | 91100 | 91000 | 1292 |
| 298 | 20241108 | 150000 | 89676878000 | 91000 | 90800 | 91100 | 90800 | 3767 |
| 299 | 20241108 | 145900 | 89334311300 | 90900 | 91000 | 91000 | 90800 | 988 |
| 300 | 20241108 | 145800 | 89244477900 | 91000 | 90900 | 91000 | 90800 | 1254 |
| 301 | 20241108 | 145700 | 89130522300 | 90800 | 90900 | 91000 | 90800 | 980 |
| 302 | 20241108 | 145600 | 89041490100 | 90900 | 91000 | 91000 | 90800 | 1101 |
| 303 | 20241108 | 145500 | 88941389400 | 91000 | 90800 | 91000 | 90800 | 2473 |
| 304 | 20241108 | 145400 | 88716534900 | 90800 | 90900 | 91000 | 90800 | 1276 |
| 305 | 20241108 | 145300 | 88600593900 | 91000 | 90900 | 91000 | 90700 | 1493 |
| 306 | 20241108 | 145200 | 88464950100 | 90900 | 91000 | 91100 | 90700 | 2343 |
| 307 | 20241108 | 145100 | 88251901400 | 91000 | 91000 | 91100 | 90900 | 987 |
| 308 | 20241108 | 145000 | 88162108900 | 91000 | 90800 | 91100 | 90700 | 2370 |
| 309 | 20241108 | 144900 | 87946617900 | 91000 | 90900 | 91000 | 90700 | 3379 |
| 310 | 20241108 | 144800 | 87639616400 | 90800 | 91000 | 91000 | 90800 | 1445 |
| 311 | 20241108 | 144700 | 87508225000 | 91000 | 91100 | 91100 | 90800 | 2329 |
| 312 | 20241108 | 144600 | 87296340100 | 91100 | 91000 | 91200 | 91000 | 2400 |
| 313 | 20241108 | 144500 | 87077732100 | 91000 | 91000 | 91100 | 91000 | 3073 |
| 314 | 20241108 | 144400 | 86797870200 | 91100 | 91000 | 91100 | 91000 | 2564 |
| 315 | 20241108 | 144300 | 86564345000 | 91000 | 91100 | 91100 | 91000 | 3289 |
| 316 | 20241108 | 144200 | 86264816800 | 91100 | 90800 | 91100 | 90700 | 14322 |
| 317 | 20241108 | 144100 | 84961904500 | 90700 | 90700 | 90800 | 90600 | 2004 |
| 318 | 20241108 | 144000 | 84780198200 | 90600 | 90800 | 90800 | 90600 | 1060 |
| 319 | 20241108 | 143900 | 84684047200 | 90800 | 90700 | 90900 | 90700 | 2150 |
| 320 | 20241108 | 143800 | 84488773800 | 90700 | 90900 | 91000 | 90600 | 2163 |
| 321 | 20241108 | 143700 | 84292473600 | 91000 | 90900 | 91000 | 90700 | 3894 |
| 322 | 20241108 | 143600 | 83938635700 | 90900 | 90800 | 90900 | 90700 | 2049 |
| 323 | 20241108 | 143500 | 83752464800 | 90800 | 90800 | 90900 | 90700 | 1558 |
| 324 | 20241108 | 143400 | 83610939200 | 90900 | 90800 | 90900 | 90700 | 2242 |
| 325 | 20241108 | 143300 | 83407274300 | 90800 | 90800 | 90900 | 90700 | 2428 |
| 326 | 20241108 | 143200 | 83186830800 | 90800 | 90800 | 90900 | 90700 | 3467 |
| 327 | 20241108 | 143100 | 82872084800 | 90800 | 90700 | 90800 | 90600 | 1962 |
| 328 | 20241108 | 143000 | 82694205400 | 90700 | 90700 | 90700 | 90500 | 1467 |
| 329 | 20241108 | 142900 | 82561303800 | 90700 | 90500 | 90700 | 90500 | 1359 |
| 330 | 20241108 | 142800 | 82438194400 | 90600 | 90700 | 90700 | 90500 | 1137 |
| 331 | 20241108 | 142700 | 82335179700 | 90700 | 90500 | 90700 | 90400 | 5844 |
| 332 | 20241108 | 142600 | 81805410200 | 90600 | 90500 | 90600 | 90500 | 2287 |
| 333 | 20241108 | 142500 | 81598352700 | 90500 | 90700 | 90700 | 90400 | 6267 |
| 334 | 20241108 | 142400 | 81030686600 | 90700 | 90600 | 90700 | 90500 | 2543 |
| 335 | 20241108 | 142300 | 80800198700 | 90600 | 90600 | 90700 | 90500 | 4598 |
| 336 | 20241108 | 142200 | 80383790400 | 90600 | 90300 | 90600 | 90300 | 3833 |
| 337 | 20241108 | 142100 | 80037066800 | 90300 | 90400 | 90500 | 90300 | 986 |
| 338 | 20241108 | 142000 | 79947934400 | 90500 | 90300 | 90500 | 90200 | 4401 |
| 339 | 20241108 | 141900 | 79550448400 | 90300 | 89900 | 90300 | 89900 | 849 |
| 340 | 20241108 | 141800 | 79473916700 | 89900 | 90200 | 90200 | 89900 | 1566 |
| 341 | 20241108 | 141700 | 79332923700 | 90200 | 90300 | 90400 | 90100 | 936 |
| 342 | 20241108 | 141600 | 79248474100 | 90300 | 90100 | 90500 | 90100 | 1668 |
| 343 | 20241108 | 141500 | 79097798800 | 90200 | 90100 | 90200 | 89900 | 1592 |
| 344 | 20241108 | 141400 | 78954365700 | 90100 | 90100 | 90100 | 89800 | 1012 |
| 345 | 20241108 | 141300 | 78863338600 | 90100 | 90100 | 90200 | 89900 | 1379 |
| 346 | 20241108 | 141200 | 78739207800 | 90100 | 90300 | 90300 | 90100 | 1905 |
| 347 | 20241108 | 141100 | 78567453000 | 90200 | 90300 | 90400 | 90200 | 1061 |
| 348 | 20241108 | 141000 | 78471688800 | 90300 | 90600 | 90600 | 90200 | 1728 |
| 349 | 20241108 | 140900 | 78315542500 | 90600 | 90500 | 90600 | 90400 | 2675 |
| 350 | 20241108 | 140800 | 78073556800 | 90500 | 90500 | 90600 | 90400 | 3929 |
| 351 | 20241108 | 140700 | 77718018600 | 90500 | 90500 | 90500 | 90300 | 2158 |
| 352 | 20241108 | 140600 | 77522941900 | 90500 | 90500 | 90600 | 90400 | 3239 |
| 353 | 20241108 | 140500 | 77229825900 | 90500 | 90300 | 90500 | 90000 | 6562 |
| 354 | 20241108 | 140400 | 76636451000 | 90000 | 90100 | 90300 | 89700 | 3114 |
| 355 | 20241108 | 140300 | 76356198800 | 90200 | 90300 | 90300 | 90000 | 3664 |
| 356 | 20241108 | 140200 | 76025728300 | 90300 | 90100 | 90300 | 89900 | 4235 |
| 357 | 20241108 | 140100 | 75643937300 | 90200 | 89500 | 90400 | 89200 | 7645 |
| 358 | 20241108 | 140000 | 74956458900 | 89400 | 89400 | 89500 | 89300 | 986 |
| 359 | 20241108 | 135900 | 74868253100 | 89500 | 89300 | 89500 | 89200 | 1414 |
| 360 | 20241108 | 135800 | 74741852100 | 89400 | 89000 | 89400 | 89000 | 1529 |
| 361 | 20241108 | 135700 | 74605469300 | 89000 | 88700 | 89200 | 88700 | 1261 |
| 362 | 20241108 | 135600 | 74493336000 | 88800 | 88800 | 88900 | 88600 | 859 |
| 363 | 20241108 | 135500 | 74417079700 | 88900 | 88400 | 89000 | 88400 | 1761 |
| 364 | 20241108 | 135400 | 74260817700 | 88500 | 88600 | 88800 | 88500 | 1408 |
| 365 | 20241108 | 135300 | 74136117800 | 88600 | 88800 | 89000 | 88600 | 1315 |
| 366 | 20241108 | 135200 | 74019493800 | 88800 | 88900 | 88900 | 88700 | 1802 |
| 367 | 20241108 | 135100 | 73859497800 | 88900 | 89300 | 89400 | 88900 | 2104 |
| 368 | 20241108 | 135000 | 73671986100 | 89300 | 89200 | 89400 | 89200 | 1468 |
| 369 | 20241108 | 134900 | 73540916700 | 89200 | 89500 | 89500 | 89100 | 1226 |
| 370 | 20241108 | 134800 | 73431330600 | 89500 | 89100 | 89500 | 88900 | 1430 |
| 371 | 20241108 | 134700 | 73303646400 | 89100 | 88900 | 89100 | 88900 | 2799 |
| 372 | 20241108 | 134600 | 73054401700 | 89000 | 89100 | 89200 | 88700 | 2118 |
| 373 | 20241108 | 134500 | 72865964800 | 89100 | 89300 | 89400 | 88700 | 1550 |
| 374 | 20241108 | 134400 | 72727726600 | 89200 | 89200 | 89400 | 88500 | 7438 |
| 375 | 20241108 | 134300 | 72067112300 | 89200 | 88800 | 89200 | 88700 | 2454 |
| 376 | 20241108 | 134200 | 71848839300 | 88600 | 88100 | 88800 | 88000 | 4845 |
| 377 | 20241108 | 134100 | 71420886500 | 88100 | 87900 | 88100 | 87600 | 1266 |
| 378 | 20241108 | 134000 | 71309558300 | 87900 | 87400 | 87900 | 87300 | 1589 |
| 379 | 20241108 | 133900 | 71170085100 | 87400 | 88300 | 88300 | 87200 | 7570 |
| 380 | 20241108 | 133800 | 70507276400 | 88300 | 88100 | 88300 | 87900 | 3259 |
| 381 | 20241108 | 133700 | 70220257200 | 88100 | 87900 | 88200 | 87900 | 1546 |
| 382 | 20241108 | 133600 | 70084110900 | 87800 | 87900 | 88000 | 87700 | 2510 |
| 383 | 20241108 | 133500 | 69863549200 | 87900 | 87700 | 87900 | 87700 | 1226 |
| 384 | 20241108 | 133400 | 69755839000 | 87700 | 87800 | 88000 | 87400 | 2833 |
| 385 | 20241108 | 133300 | 69507724800 | 87600 | 88100 | 88100 | 87500 | 2949 |
| 386 | 20241108 | 133200 | 69249545600 | 87900 | 88000 | 88200 | 87600 | 4518 |
| 387 | 20241108 | 133100 | 68852856300 | 88100 | 88400 | 88400 | 87800 | 1473 |
| 388 | 20241108 | 133000 | 68723081400 | 87900 | 88200 | 88500 | 87800 | 5833 |
| 389 | 20241108 | 132900 | 68208924300 | 88200 | 88200 | 88300 | 87400 | 2914 |
| 390 | 20241108 | 132800 | 67952054300 | 88100 | 88000 | 88300 | 87200 | 3555 |
| 391 | 20241108 | 132700 | 67639874500 | 87900 | 88300 | 88400 | 87700 | 4545 |
| 392 | 20241108 | 132600 | 67240039800 | 88200 | 87900 | 88400 | 87900 | 2021 |
| 393 | 20241108 | 132500 | 67062107200 | 87900 | 87100 | 87900 | 87000 | 2158 |
| 394 | 20241108 | 132400 | 66873213300 | 87200 | 87400 | 87500 | 87000 | 6659 |
| 395 | 20241108 | 132300 | 66292999800 | 87500 | 87300 | 87800 | 87300 | 2775 |
| 396 | 20241108 | 132200 | 66050151500 | 87400 | 87400 | 87500 | 87100 | 6618 |
| 397 | 20241108 | 132100 | 65472668800 | 87500 | 88200 | 88300 | 87400 | 10528 |
| 398 | 20241108 | 132000 | 64549351300 | 88300 | 88100 | 88400 | 88000 | 7161 |
| 399 | 20241108 | 131900 | 63918779900 | 88100 | 88600 | 88600 | 88000 | 2166 |
| 400 | 20241108 | 131800 | 63727756000 | 88400 | 88100 | 88400 | 87900 | 4406 |
| 401 | 20241108 | 131700 | 63339750800 | 88100 | 88200 | 88500 | 88100 | 3782 |
| 402 | 20241108 | 131600 | 63006362000 | 88300 | 88500 | 89300 | 88100 | 10267 |
| 403 | 20241108 | 131500 | 62099432500 | 88500 | 88300 | 89500 | 88300 | 3514 |
| 404 | 20241108 | 131400 | 61788422400 | 88400 | 89600 | 89800 | 88400 | 15859 |
| 405 | 20241108 | 131300 | 60378791800 | 89700 | 89500 | 90100 | 89000 | 9652 |
| 406 | 20241108 | 131200 | 59517329100 | 89500 | 89900 | 90100 | 89500 | 3773 |
| 407 | 20241108 | 131100 | 59178990600 | 90000 | 90000 | 90100 | 89900 | 675 |
| 408 | 20241108 | 131000 | 59118252000 | 90000 | 90100 | 90100 | 90000 | 220 |
| 409 | 20241108 | 130900 | 59098447200 | 90100 | 90100 | 90300 | 89900 | 1455 |
| 410 | 20241108 | 130800 | 58967293400 | 90200 | 90000 | 90300 | 89900 | 1570 |
| 411 | 20241108 | 130700 | 58825823200 | 90000 | 89600 | 90000 | 89600 | 853 |
| 412 | 20241108 | 130600 | 58749239200 | 89500 | 89500 | 89700 | 89500 | 832 |
| 413 | 20241108 | 130500 | 58674707000 | 89600 | 89600 | 89700 | 89500 | 723 |
| 414 | 20241108 | 130400 | 58609945400 | 89600 | 89600 | 89700 | 89500 | 2304 |
| 415 | 20241108 | 130300 | 58403680900 | 89600 | 89800 | 89900 | 89500 | 3432 |
| 416 | 20241108 | 130200 | 58096042300 | 89900 | 89800 | 89900 | 89700 | 469 |
| 417 | 20241108 | 130100 | 58053936600 | 89700 | 90200 | 90200 | 89700 | 3622 |
| 418 | 20241108 | 130000 | 57728164900 | 90200 | 90000 | 90200 | 90000 | 269 |
| 419 | 20241108 | 125900 | 57703931300 | 90000 | 90200 | 90200 | 90000 | 674 |
| 420 | 20241108 | 125800 | 57643238100 | 90000 | 90200 | 90200 | 90000 | 1005 |
| 421 | 20241108 | 125700 | 57552732600 | 90300 | 90000 | 90300 | 90000 | 387 |
| 422 | 20241108 | 125600 | 57517883600 | 90000 | 90100 | 90300 | 90000 | 1255 |
| 423 | 20241108 | 125500 | 57404781500 | 90200 | 90400 | 90400 | 90200 | 3193 |
| 424 | 20241108 | 125400 | 57116661400 | 90500 | 90500 | 90600 | 90500 | 868 |
| 425 | 20241108 | 125300 | 57038092600 | 90500 | 90600 | 90600 | 90500 | 299 |
| 426 | 20241108 | 125200 | 57011016100 | 90600 | 90600 | 90600 | 90500 | 173 |
| 427 | 20241108 | 125100 | 56995344600 | 90500 | 90500 | 90600 | 90400 | 536 |
| 428 | 20241108 | 125000 | 56946834900 | 90500 | 90500 | 90600 | 90500 | 586 |
| 429 | 20241108 | 124900 | 56893782100 | 90500 | 90500 | 90600 | 90500 | 515 |
| 430 | 20241108 | 124800 | 56847171800 | 90400 | 90400 | 90500 | 90400 | 834 |
| 431 | 20241108 | 124700 | 56771753500 | 90400 | 90400 | 90500 | 90400 | 878 |
| 432 | 20241108 | 124600 | 56692319800 | 90500 | 90400 | 90500 | 90400 | 418 |
| 433 | 20241108 | 124500 | 56654529900 | 90500 | 90400 | 90500 | 90300 | 377 |
| 434 | 20241108 | 124400 | 56620436800 | 90500 | 90400 | 90500 | 90400 | 337 |
| 435 | 20241108 | 124300 | 56589965100 | 90400 | 90400 | 90500 | 90400 | 206 |
| 436 | 20241108 | 124200 | 56571342000 | 90400 | 90300 | 90400 | 90300 | 407 |
| 437 | 20241108 | 124100 | 56534565100 | 90300 | 90500 | 90500 | 90300 | 744 |
| 438 | 20241108 | 124000 | 56467353600 | 90500 | 90400 | 90500 | 90300 | 98 |
| 439 | 20241108 | 123900 | 56458494200 | 90300 | 90400 | 90500 | 90300 | 456 |
| 440 | 20241108 | 123800 | 56417285700 | 90300 | 90500 | 90500 | 90200 | 524 |
| 441 | 20241108 | 123700 | 56369945800 | 90400 | 90500 | 90600 | 90400 | 1035 |
| 442 | 20241108 | 123600 | 56276258200 | 90500 | 90700 | 90800 | 90500 | 1570 |
| 443 | 20241108 | 123500 | 56133981300 | 90700 | 90800 | 90800 | 90700 | 833 |
| 444 | 20241108 | 123400 | 56058386500 | 90800 | 90700 | 90800 | 90700 | 699 |
| 445 | 20241108 | 123300 | 55994937800 | 90800 | 90600 | 90800 | 90600 | 1773 |
| 446 | 20241108 | 123200 | 55834111000 | 90600 | 90700 | 90700 | 90500 | 1105 |
| 447 | 20241108 | 123100 | 55733986500 | 90700 | 90700 | 90700 | 90600 | 1823 |
| 448 | 20241108 | 123000 | 55568673300 | 90700 | 90400 | 90700 | 90400 | 5605 |
| 449 | 20241108 | 122900 | 55061205400 | 90400 | 90200 | 90400 | 90200 | 1297 |
| 450 | 20241108 | 122800 | 54944063900 | 90200 | 90300 | 90300 | 90200 | 177 |
| 451 | 20241108 | 122700 | 54928094700 | 90300 | 90100 | 90300 | 90100 | 825 |
| 452 | 20241108 | 122600 | 54853678400 | 90100 | 89900 | 90200 | 89900 | 990 |
| 453 | 20241108 | 122500 | 54764557600 | 89900 | 89900 | 90000 | 89900 | 201 |
| 454 | 20241108 | 122400 | 54746485300 | 89900 | 90000 | 90000 | 89900 | 266 |
| 455 | 20241108 | 122300 | 54722560700 | 89900 | 90000 | 90000 | 89900 | 89 |
| 456 | 20241108 | 122200 | 54714553800 | 90000 | 90000 | 90000 | 89900 | 216 |
| 457 | 20241108 | 122100 | 54695129500 | 90000 | 90100 | 90100 | 89900 | 27 |
| 458 | 20241108 | 122000 | 54692698500 | 90100 | 89900 | 90100 | 89700 | 1501 |
| 459 | 20241108 | 121900 | 54557710600 | 90000 | 89900 | 90100 | 89900 | 623 |
| 460 | 20241108 | 121800 | 54501645900 | 90000 | 89900 | 90000 | 89800 | 340 |
| 461 | 20241108 | 121700 | 54471070700 | 89900 | 90000 | 90000 | 89800 | 230 |
| 462 | 20241108 | 121600 | 54450388800 | 90000 | 90100 | 90100 | 89800 | 1271 |
| 463 | 20241108 | 121500 | 54336058900 | 90100 | 90100 | 90200 | 90100 | 907 |
| 464 | 20241108 | 121400 | 54254326100 | 90100 | 90000 | 90100 | 90000 | 1007 |
| 465 | 20241108 | 121300 | 54163687800 | 90000 | 90100 | 90100 | 90000 | 82 |
| 466 | 20241108 | 121200 | 54156301600 | 90100 | 90100 | 90100 | 90000 | 321 |
| 467 | 20241108 | 121100 | 54127379900 | 90100 | 90000 | 90100 | 90000 | 378 |
| 468 | 20241108 | 121000 | 54093338300 | 90100 | 90100 | 90100 | 90000 | 730 |
| 469 | 20241108 | 120900 | 54027565400 | 90100 | 90000 | 90100 | 89900 | 213 |
| 470 | 20241108 | 120800 | 54008401300 | 89900 | 89900 | 90000 | 89800 | 1057 |
| 471 | 20241108 | 120700 | 53913347500 | 89900 | 89900 | 90000 | 89900 | 311 |
| 472 | 20241108 | 120600 | 53885379000 | 90000 | 89900 | 90000 | 89900 | 249 |
| 473 | 20241108 | 120500 | 53862973200 | 89900 | 89800 | 90000 | 89800 | 131 |
| 474 | 20241108 | 120400 | 53851199400 | 90100 | 89900 | 90100 | 89800 | 1750 |
| 475 | 20241108 | 120300 | 53693877000 | 89900 | 89800 | 89900 | 89800 | 524 |
| 476 | 20241108 | 120200 | 53646792200 | 89800 | 89900 | 90000 | 89800 | 424 |
| 477 | 20241108 | 120100 | 53608674800 | 89900 | 90000 | 90000 | 89900 | 506 |
| 478 | 20241108 | 120000 | 53563137400 | 90000 | 90100 | 90200 | 90000 | 284 |
| 479 | 20241108 | 115900 | 53537550600 | 90200 | 90100 | 90200 | 90100 | 231 |
| 480 | 20241108 | 115800 | 53516734200 | 90100 | 90100 | 90200 | 90100 | 500 |
| 481 | 20241108 | 115700 | 53471683900 | 90100 | 90100 | 90200 | 90100 | 150 |
| 482 | 20241108 | 115600 | 53458155500 | 90100 | 90200 | 90300 | 90100 | 403 |
| 483 | 20241108 | 115500 | 53421817100 | 90200 | 90200 | 90300 | 90200 | 547 |
| 484 | 20241108 | 115400 | 53372446200 | 90200 | 90200 | 90300 | 90200 | 344 |
| 485 | 20241108 | 115300 | 53341415100 | 90300 | 90300 | 90300 | 90200 | 241 |
| 486 | 20241108 | 115200 | 53319671000 | 90200 | 90300 | 90400 | 90200 | 832 |
| 487 | 20241108 | 115100 | 53244538200 | 90300 | 90400 | 90400 | 90300 | 562 |
| 488 | 20241108 | 115000 | 53193773400 | 90300 | 90400 | 90400 | 90300 | 202 |
| 489 | 20241108 | 114900 | 53175518700 | 90400 | 90400 | 90400 | 90300 | 232 |
| 490 | 20241108 | 114800 | 53154567400 | 90300 | 90400 | 90400 | 90300 | 165 |
| 491 | 20241108 | 114700 | 53139653700 | 90300 | 90300 | 90400 | 90200 | 341 |
| 492 | 20241108 | 114600 | 53108857000 | 90300 | 90300 | 90300 | 90200 | 443 |
| 493 | 20241108 | 114500 | 53068867000 | 90300 | 90300 | 90300 | 90200 | 295 |
| 494 | 20241108 | 114400 | 53042252400 | 90300 | 90100 | 90300 | 90100 | 1144 |
| 495 | 20241108 | 114300 | 52939034300 | 90200 | 90000 | 90200 | 89900 | 1227 |
| 496 | 20241108 | 114200 | 52828585900 | 90000 | 89900 | 90000 | 89800 | 528 |
| 497 | 20241108 | 114100 | 52781118600 | 89900 | 89900 | 89900 | 89800 | 176 |
| 498 | 20241108 | 114000 | 52765307900 | 89900 | 89900 | 89900 | 89800 | 504 |
| 499 | 20241108 | 113900 | 52720024400 | 89900 | 89800 | 89900 | 89800 | 356 |
| 500 | 20241108 | 113800 | 52688053600 | 89900 | 89800 | 89900 | 89800 | 326 |
| 501 | 20241108 | 113700 | 52658767900 | 89800 | 89900 | 89900 | 89800 | 187 |
| 502 | 20241108 | 113600 | 52641968900 | 89800 | 89800 | 89900 | 89800 | 85 |
| 503 | 20241108 | 113500 | 52634330200 | 89900 | 89900 | 89900 | 89800 | 98 |
| 504 | 20241108 | 113400 | 52625528900 | 89800 | 89800 | 89900 | 89800 | 278 |
| 505 | 20241108 | 113300 | 52600555800 | 89800 | 89800 | 89900 | 89800 | 200 |
| 506 | 20241108 | 113200 | 52582586300 | 89900 | 89700 | 89900 | 89500 | 447 |
| 507 | 20241108 | 113100 | 52542452200 | 89800 | 89800 | 89900 | 89500 | 142 |
| 508 | 20241108 | 113000 | 52529692800 | 89300 | 90000 | 90000 | 89300 | 1921 |
| 509 | 20241108 | 112900 | 52357589100 | 90000 | 89900 | 90100 | 89900 | 142 |
| 510 | 20241108 | 112800 | 52344814600 | 89900 | 89800 | 90100 | 89800 | 1473 |
| 511 | 20241108 | 112700 | 52212281400 | 89800 | 89700 | 89900 | 89700 | 379 |
| 512 | 20241108 | 112600 | 52178226600 | 89800 | 89800 | 89800 | 89700 | 318 |
| 513 | 20241108 | 112500 | 52149676600 | 89800 | 89500 | 89800 | 89500 | 1016 |
| 514 | 20241108 | 112400 | 52058658100 | 89500 | 89600 | 89600 | 89400 | 770 |
| 515 | 20241108 | 112300 | 51989743000 | 89500 | 89500 | 89600 | 89500 | 468 |
| 516 | 20241108 | 112200 | 51947843800 | 89600 | 89500 | 89600 | 89200 | 2019 |
| 517 | 20241108 | 112100 | 51767360600 | 89500 | 89400 | 89600 | 89400 | 677 |
| 518 | 20241108 | 112000 | 51706820200 | 89500 | 89600 | 89700 | 89400 | 2185 |
| 519 | 20241108 | 111900 | 51511289300 | 89600 | 89700 | 89700 | 89500 | 574 |
| 520 | 20241108 | 111800 | 51459852700 | 89700 | 89600 | 89800 | 89500 | 1046 |
| 521 | 20241108 | 111700 | 51366114800 | 89600 | 89900 | 89900 | 89600 | 3568 |
| 522 | 20241108 | 111600 | 51045914500 | 89900 | 89900 | 90000 | 89900 | 478 |
| 523 | 20241108 | 111500 | 51002928900 | 89900 | 90200 | 90200 | 89900 | 2307 |
| 524 | 20241108 | 111400 | 50795326100 | 90100 | 90100 | 90200 | 90100 | 162 |
| 525 | 20241108 | 111300 | 50780717800 | 90100 | 90000 | 90200 | 90000 | 659 |
| 526 | 20241108 | 111200 | 50721385400 | 90000 | 90200 | 90200 | 90000 | 396 |
| 527 | 20241108 | 111100 | 50685716000 | 90100 | 90100 | 90200 | 90100 | 505 |
| 528 | 20241108 | 111000 | 50640213100 | 90100 | 90200 | 90200 | 90100 | 194 |
| 529 | 20241108 | 110900 | 50622722300 | 90200 | 90000 | 90200 | 90000 | 888 |
| 530 | 20241108 | 110800 | 50542677800 | 89900 | 90000 | 90100 | 89900 | 714 |
| 531 | 20241108 | 110700 | 50478418400 | 89900 | 90000 | 90000 | 89900 | 237 |
| 532 | 20241108 | 110600 | 50457094900 | 90100 | 89900 | 90100 | 89900 | 529 |
| 533 | 20241108 | 110500 | 50409518900 | 90000 | 89800 | 90000 | 89800 | 344 |
| 534 | 20241108 | 110400 | 50378595100 | 89900 | 90200 | 90200 | 89800 | 3592 |
| 535 | 20241108 | 110300 | 50055290100 | 90200 | 90200 | 90300 | 90200 | 587 |
| 536 | 20241108 | 110200 | 50002339300 | 90200 | 90200 | 90300 | 90100 | 484 |
| 537 | 20241108 | 110100 | 49958684900 | 90400 | 90400 | 90400 | 90100 | 1164 |
| 538 | 20241108 | 110000 | 49853561900 | 90300 | 90500 | 90600 | 90300 | 1665 |
| 539 | 20241108 | 105900 | 49703054100 | 90500 | 90600 | 90600 | 90500 | 515 |
| 540 | 20241108 | 105800 | 49656440600 | 90600 | 90700 | 90800 | 90500 | 1450 |
| 541 | 20241108 | 105700 | 49524994400 | 90700 | 90700 | 90800 | 90700 | 216 |
| 542 | 20241108 | 105600 | 49505393700 | 90600 | 90700 | 90800 | 90600 | 586 |
| 543 | 20241108 | 105500 | 49452242200 | 90700 | 90800 | 90800 | 90600 | 882 |
| 544 | 20241108 | 105400 | 49372232000 | 90800 | 90700 | 90800 | 90500 | 1193 |
| 545 | 20241108 | 105300 | 49263956800 | 90700 | 90600 | 90800 | 90500 | 1924 |
| 546 | 20241108 | 105200 | 49089450700 | 90600 | 90500 | 90600 | 90400 | 1702 |
| 547 | 20241108 | 105100 | 48935418300 | 90500 | 90500 | 90700 | 90400 | 1928 |
| 548 | 20241108 | 105000 | 48760822100 | 90600 | 90500 | 90600 | 90400 | 301 |
| 549 | 20241108 | 104900 | 48733580400 | 90400 | 90300 | 90500 | 90300 | 274 |
| 550 | 20241108 | 104800 | 48708808500 | 90400 | 90700 | 90700 | 90000 | 2674 |
| 551 | 20241108 | 104700 | 48467441600 | 90700 | 90300 | 90700 | 90300 | 3069 |
| 552 | 20241108 | 104600 | 48189573000 | 90300 | 90300 | 90500 | 90300 | 378 |
| 553 | 20241108 | 104500 | 48155414500 | 90400 | 90100 | 90400 | 89900 | 1005 |
| 554 | 20241108 | 104400 | 48064750400 | 89900 | 89900 | 90200 | 89900 | 616 |
| 555 | 20241108 | 104300 | 48009279600 | 89900 | 90300 | 90300 | 89900 | 2345 |
| 556 | 20241108 | 104200 | 47798147000 | 90300 | 90300 | 90400 | 90200 | 727 |
| 557 | 20241108 | 104100 | 47732504400 | 90300 | 90400 | 90500 | 90300 | 589 |
| 558 | 20241108 | 104000 | 47679278600 | 90500 | 90500 | 90600 | 90400 | 432 |
| 559 | 20241108 | 103900 | 47640187600 | 90500 | 90300 | 90600 | 90300 | 1605 |
| 560 | 20241108 | 103800 | 47494954400 | 90400 | 90500 | 90500 | 90300 | 374 |
| 561 | 20241108 | 103700 | 47461159200 | 90500 | 90200 | 90500 | 90200 | 1447 |
| 562 | 20241108 | 103600 | 47330326300 | 90300 | 90200 | 90400 | 90000 | 694 |
| 563 | 20241108 | 103500 | 47267729600 | 90200 | 90000 | 90300 | 90000 | 624 |
| 564 | 20241108 | 103400 | 47211494300 | 90100 | 90300 | 90300 | 90000 | 424 |
| 565 | 20241108 | 103300 | 47173270500 | 90300 | 90000 | 90300 | 89900 | 468 |
| 566 | 20241108 | 103200 | 47131047900 | 90200 | 90400 | 90400 | 89900 | 926 |
| 567 | 20241108 | 103100 | 47047592500 | 90500 | 90500 | 90600 | 90400 | 956 |
| 568 | 20241108 | 103000 | 46961070900 | 90500 | 90500 | 90700 | 90400 | 2826 |
| 569 | 20241108 | 102900 | 46705013300 | 90500 | 90100 | 90600 | 89900 | 8909 |
| 570 | 20241108 | 102800 | 45899894400 | 90100 | 89900 | 90100 | 89900 | 617 |
| 571 | 20241108 | 102700 | 45844360000 | 90000 | 90200 | 90200 | 89900 | 821 |
| 572 | 20241108 | 102600 | 45770439200 | 90200 | 90300 | 90400 | 90100 | 1619 |
| 573 | 20241108 | 102500 | 45624362500 | 90300 | 90000 | 90300 | 90000 | 580 |
| 574 | 20241108 | 102400 | 45572108000 | 90000 | 90400 | 90500 | 89900 | 2614 |
| 575 | 20241108 | 102300 | 45336206800 | 90400 | 90200 | 90500 | 90200 | 964 |
| 576 | 20241108 | 102200 | 45249113700 | 90200 | 90200 | 90700 | 90200 | 3385 |
| 577 | 20241108 | 102100 | 44942786500 | 90100 | 89900 | 90400 | 89800 | 2800 |
| 578 | 20241108 | 102000 | 44690809700 | 89900 | 89800 | 89900 | 89700 | 956 |
| 579 | 20241108 | 101900 | 44604940600 | 89900 | 89600 | 89900 | 89500 | 1624 |
| 580 | 20241108 | 101800 | 44459301900 | 89600 | 89400 | 89600 | 89300 | 1862 |
| 581 | 20241108 | 101700 | 44292674100 | 89400 | 89200 | 89400 | 89000 | 1348 |
| 582 | 20241108 | 101600 | 44172374800 | 89000 | 89100 | 89200 | 88900 | 1685 |
| 583 | 20241108 | 101500 | 44022394700 | 89100 | 88900 | 89200 | 88800 | 2517 |
| 584 | 20241108 | 101400 | 43798443700 | 88800 | 89000 | 89100 | 88800 | 3955 |
| 585 | 20241108 | 101300 | 43446893200 | 89000 | 89100 | 89100 | 88800 | 6170 |
| 586 | 20241108 | 101200 | 42897821800 | 89100 | 89400 | 89400 | 89000 | 2902 |
| 587 | 20241108 | 101100 | 42639070800 | 89400 | 89400 | 89400 | 89300 | 858 |
| 588 | 20241108 | 101000 | 42562414500 | 89500 | 89400 | 89600 | 89300 | 1140 |
| 589 | 20241108 | 100900 | 42460481300 | 89400 | 89500 | 89700 | 89400 | 2197 |
| 590 | 20241108 | 100800 | 42263701800 | 89500 | 89800 | 89900 | 89400 | 4191 |
| 591 | 20241108 | 100700 | 41888157900 | 89800 | 89700 | 90000 | 89700 | 2458 |
| 592 | 20241108 | 100600 | 41667269400 | 89800 | 89600 | 89800 | 89500 | 1537 |
| 593 | 20241108 | 100500 | 41529430300 | 89700 | 89300 | 89900 | 89000 | 5457 |
| 594 | 20241108 | 100400 | 41041512100 | 89300 | 89900 | 89900 | 89300 | 4111 |
| 595 | 20241108 | 100300 | 40673340300 | 89700 | 89800 | 90000 | 89600 | 2638 |
| 596 | 20241108 | 100200 | 40436466100 | 89700 | 90100 | 90200 | 89600 | 7741 |
| 597 | 20241108 | 100100 | 39740863100 | 90100 | 90500 | 90600 | 90000 | 6004 |
| 598 | 20241108 | 100000 | 39199072600 | 90500 | 90800 | 90800 | 90400 | 3780 |
| 599 | 20241108 | 095900 | 38856994000 | 90800 | 90800 | 90900 | 90600 | 2152 |
| 600 | 20241108 | 095800 | 38661703900 | 90800 | 90700 | 90900 | 90700 | 1284 |
| 601 | 20241108 | 095700 | 38545146800 | 90800 | 90700 | 90900 | 90600 | 3091 |
| 602 | 20241108 | 095600 | 38264550500 | 90700 | 90600 | 90800 | 90500 | 3678 |
| 603 | 20241108 | 095500 | 37931021800 | 90600 | 90700 | 90800 | 90600 | 2453 |
| 604 | 20241108 | 095400 | 37708573200 | 90700 | 90900 | 91000 | 90700 | 3020 |
| 605 | 20241108 | 095300 | 37434295300 | 90900 | 90600 | 91000 | 90600 | 4454 |
| 606 | 20241108 | 095200 | 37029683200 | 90700 | 91000 | 91100 | 90700 | 1635 |
| 607 | 20241108 | 095100 | 36881202500 | 91000 | 90400 | 91100 | 90300 | 8809 |
| 608 | 20241108 | 095000 | 36082050800 | 90400 | 91200 | 91300 | 90400 | 5038 |
| 609 | 20241108 | 094900 | 35624529300 | 91300 | 91200 | 91300 | 91100 | 5363 |
| 610 | 20241108 | 094800 | 35135469700 | 91300 | 91200 | 91400 | 91000 | 2904 |
| 611 | 20241108 | 094700 | 34870475900 | 91200 | 91500 | 91600 | 91200 | 5715 |
| 612 | 20241108 | 094600 | 34347876800 | 91500 | 91200 | 91500 | 91000 | 4662 |
| 613 | 20241108 | 094500 | 33921987500 | 91200 | 91000 | 91200 | 90600 | 6526 |
| 614 | 20241108 | 094400 | 33328881400 | 91000 | 90900 | 91100 | 90800 | 6941 |
| 615 | 20241108 | 094300 | 32697549700 | 90900 | 91300 | 91600 | 90800 | 6583 |
| 616 | 20241108 | 094200 | 32096871800 | 91300 | 91500 | 91800 | 91300 | 11566 |
| 617 | 20241108 | 094100 | 31037850200 | 91400 | 90600 | 91500 | 90600 | 8117 |
| 618 | 20241108 | 094000 | 30297585200 | 90600 | 91400 | 91600 | 90600 | 10995 |
| 619 | 20241108 | 093900 | 29296577600 | 91400 | 91000 | 91800 | 90900 | 17821 |
| 620 | 20241108 | 093800 | 27670169000 | 91000 | 90900 | 91100 | 90800 | 9742 |
| 621 | 20241108 | 093700 | 26784201300 | 90900 | 90400 | 90900 | 90300 | 10218 |
| 622 | 20241108 | 093600 | 25858052800 | 90400 | 90200 | 90600 | 90100 | 7402 |
| 623 | 20241108 | 093500 | 25188592700 | 90100 | 90700 | 91200 | 90100 | 15515 |
| 624 | 20241108 | 093400 | 23781194800 | 90700 | 88700 | 90700 | 88500 | 40451 |
| 625 | 20241108 | 093300 | 20158719900 | 88600 | 88700 | 88800 | 88400 | 3569 |
| 626 | 20241108 | 093200 | 19842449600 | 88700 | 88900 | 88900 | 88500 | 1929 |
| 627 | 20241108 | 093100 | 19671266100 | 88800 | 88700 | 88900 | 88600 | 5481 |
| 628 | 20241108 | 093000 | 19184860600 | 88700 | 89000 | 89000 | 88300 | 9976 |
| 629 | 20241108 | 092900 | 18300101700 | 88900 | 88900 | 89100 | 88800 | 7483 |
| 630 | 20241108 | 092800 | 17634076400 | 88800 | 89000 | 89100 | 88600 | 16622 |
| 631 | 20241108 | 092700 | 16155836800 | 88900 | 88800 | 89000 | 88600 | 9016 |
| 632 | 20241108 | 092600 | 15354640500 | 88800 | 88300 | 88900 | 88300 | 13010 |
| 633 | 20241108 | 092500 | 14201802000 | 88400 | 87900 | 88400 | 87800 | 3638 |
| 634 | 20241108 | 092400 | 13881357900 | 87800 | 88100 | 88500 | 87800 | 6936 |
| 635 | 20241108 | 092300 | 13269198500 | 88000 | 87500 | 88100 | 87400 | 14110 |
| 636 | 20241108 | 092200 | 12029006000 | 87500 | 87200 | 87600 | 87100 | 2570 |
| 637 | 20241108 | 092100 | 11804837900 | 87200 | 87600 | 87600 | 87200 | 5284 |
| 638 | 20241108 | 092000 | 11343105400 | 87600 | 87800 | 87800 | 87500 | 1427 |
| 639 | 20241108 | 091900 | 11218065600 | 87700 | 87600 | 87900 | 87500 | 4570 |
| 640 | 20241108 | 091800 | 10817286400 | 87600 | 87900 | 87900 | 87400 | 5137 |
| 641 | 20241108 | 091700 | 10366985000 | 87900 | 87700 | 88000 | 87600 | 9948 |
| 642 | 20241108 | 091600 | 9493436100 | 87600 | 87200 | 87700 | 87200 | 6683 |
| 643 | 20241108 | 091500 | 8908813600 | 87200 | 87100 | 87300 | 87000 | 2235 |
| 644 | 20241108 | 091400 | 8713959200 | 87000 | 87300 | 87400 | 87000 | 3242 |
| 645 | 20241108 | 091300 | 8431379500 | 87300 | 87000 | 87500 | 87000 | 5164 |
| 646 | 20241108 | 091200 | 7980826000 | 86900 | 86600 | 87000 | 86200 | 8673 |
| 647 | 20241108 | 091100 | 7229839100 | 86500 | 87500 | 87500 | 86500 | 7156 |
| 648 | 20241108 | 091000 | 6605971100 | 87500 | 86700 | 87500 | 86600 | 12988 |
| 649 | 20241108 | 090900 | 5475386600 | 86700 | 86000 | 86800 | 85800 | 5390 |
| 650 | 20241108 | 090800 | 5008494800 | 86000 | 85900 | 86200 | 85800 | 2591 |
| 651 | 20241108 | 090700 | 4785872200 | 86000 | 86300 | 86500 | 85800 | 4738 |
| 652 | 20241108 | 090600 | 4377502300 | 86300 | 86300 | 86500 | 86300 | 3564 |
| 653 | 20241108 | 090500 | 4069579600 | 86500 | 86200 | 86600 | 86200 | 6765 |
| 654 | 20241108 | 090400 | 3484560400 | 86300 | 85900 | 87200 | 85900 | 13961 |
| 655 | 20241108 | 090300 | 2275334900 | 85800 | 85200 | 85800 | 85100 | 5493 |
| 656 | 20241108 | 090200 | 1806341200 | 85200 | 84900 | 85300 | 84800 | 4259 |
| 657 | 20241108 | 090100 | 1444364400 | 84900 | 85300 | 85500 | 84100 | 5807 |
| 658 | 20241108 | 090000 | 952308400 | 85100 | 86300 | 86400 | 85100 | 11079 |